Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 10.55▲ | +0.055 (+0.52%) | 10.55 | 10.43 | 41,175 |
| NMT | 11.24▼ | -0.29 (-2.52%) | 11.53 | 11.15 | 66,541 |
| NMTC | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 37,608 |
| NMZ | 9.46▼ | -0.14 (-1.46%) | 9.60 | 9.46 | 1,173,104 |
| NNE | 15.89▼ | -0.52 (-3.17%) | 16.2425 | 15.70 | 1,486,360 |
| NNN | 43.76▼ | -0.11 (-0.25%) | 44.48 | 43.67 | 1,217,553 |
| NNNN | 6.11▼ | -0.23 (-3.63%) | 6.395 | 6.06 | 307,374 |
| NNOX | 0.70▼ | -0.0238 (-3.29%) | 0.767 | 0.6998 | 1,085,395 |
| NNVC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.03 | 650,200 |
| NNY | 7.93▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 72,826 |
| NOA | 12.92▼ | -0.57 (-4.23%) | 13.485 | 12.92 | 313,348 |
| NOAH | 8.04▼ | -0.10 (-1.23%) | 8.18 | 8.04 | 53,608 |
| NOC | 527.39▲ | +8.42 (+1.62%) | 534.30 | 521.01 | 886,653 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOEQ | 29.4049▼ | -0.1501 (-0.51%) | 29.4049 | 29.4049 | 6 |
| NOK | 9.65▼ | -1.48 (-13.30%) | 10.20 | 9.65 | 125,713,251 |
| NOMA | 1.42▼ | -0.03 (-2.07%) | 1.75 | 1.4001 | 141,308 |
| NOMD | 10.93▼ | -0.05 (-0.46%) | 11.22 | 10.90 | 2,753,140 |
| NOVT | 140.05▼ | -6.51 (-4.44%) | 142.80 | 139.11 | 336,658 |
| NP | 31.33▼ | -0.27 (-0.85%) | 32.625 | 31.145 | 517,987 |
| NPFD | 18.05▼ | -0.19 (-1.04%) | 18.36 | 17.98 | 76,919 |
| NPFI | 25.52▼ | -0.095 (-0.37%) | 25.56 | 25.5001 | 6,165 |
| NPKI | 12.97▼ | -0.29 (-2.19%) | 13.10 | 12.73 | 830,358 |
| NPO | 283.94▼ | -16.55 (-5.51%) | 301.215 | 283.17 | 154,650 |
| NPT | 2.81▼ | -0.12 (-4.10%) | 2.97 | 2.70 | 10,727 |
| NPV | 9.89▼ | -0.08 (-0.80%) | 10.00 | 9.84 | 258,741 |
| NRDS | 9.50▲ | +0.07 (+0.74%) | 9.7307 | 9.47 | 680,757 |
| NRDY | 9.25▼ | -0.21 (-2.22%) | 9.48 | 9.08 | 9,938 |
| NRES | 35.2584▼ | -0.4635 (-1.30%) | 35.2584 | 35.2584 | 82 |
| NRG | 108.47▼ | -4.99 (-4.40%) | 111.47 | 107.41 | 3,042,461 |
| NRO | 2.77▼ | -0.04 (-1.42%) | 2.83 | 2.77 | 197,415 |
| NRSH | 29.9651▼ | -0.4151 (-1.37%) | 29.9651 | 29.9651 | 60 |
| NSC | 320.05▼ | -0.22 (-0.07%) | 321.78 | 318.80 | 2,517,462 |
| NSCI | 25.015 | +0.00 (+0.00%) | 25.015 | 24.99 | 80,424 |
| NSIG | 24.7311▼ | -0.1926 (-0.77%) | 24.78 | 24.62 | 531 |
| NSLR | 7.86▼ | -1.75 (-18.21%) | 9.57 | 7.60 | 4,306,397 |
| NTES | 117.99▲ | +2.38 (+2.06%) | 118.94 | 115.845 | 744,509 |
| NTHI | 3.78▲ | +0.10 (+2.72%) | 4.00 | 3.685 | 290,506 |
| NTLA | 11.87▲ | +0.13 (+1.11%) | 12.11 | 11.645 | 2,509,790 |
| NTRS | 181.71▼ | -7.48 (-3.95%) | 187.03 | 179.835 | 1,335,556 |
| NTSD | 47.1616▼ | -0.3536 (-0.74%) | 47.395 | 46.93 | 12,101 |
| NTSE | 45.89▼ | -1.273 (-2.70%) | 46.03 | 45.835 | 1,300 |
| NTSI | 47.243▼ | -0.27 (-0.57%) | 47.46 | 47.10 | 8,800 |
| NTST | 19.52▼ | -0.12 (-0.61%) | 19.94 | 19.495 | 714,158 |
| NTSX | 59.03▼ | -0.41 (-0.69%) | 59.31 | 58.85 | 27,700 |
| NUAG | 20.31▼ | -0.085 (-0.42%) | 20.35 | 20.31 | 4,081 |
| NUBD | 21.44▼ | -0.025 (-0.12%) | 21.505 | 21.415 | 74,108 |
| NUCL | 6.18▼ | -0.08 (-1.28%) | 6.35 | 5.97 | 239,942 |
| NUG | 9.782▼ | -0.257 (-2.56%) | 9.88 | 9.65 | 4,600 |
| NUGO | 42.34▼ | -0.624 (-1.45%) | 42.65 | 42.271 | 8,800 |
| NUGT | 171.74▼ | -11.02 (-6.03%) | 175.30 | 167.00 | 669,199 |
| NUGY | 12.13▼ | -0.22 (-1.78%) | 12.22 | 12.10 | 29,600 |
| NUHY | 20.915▼ | -0.02 (-0.10%) | 20.922 | 20.89 | 3,500 |
| NUIF | 24.496▼ | -0.1619 (-0.66%) | 24.496 | 24.496 | 86 |
| NUKX | 33.4859▼ | -1.4028 (-4.02%) | 34.30 | 33.02 | 3,676 |
| NUKZ | 62.31▼ | -2.151 (-3.34%) | 62.9564 | 62.31 | 135,596 |
| NUMI | 24.13▼ | -0.04 (-0.17%) | 24.20 | 24.09 | 17,600 |
| NUSA | 22.775▼ | -0.03 (-0.13%) | 22.795 | 22.76 | 3,500 |
| NUV | 8.63▼ | -0.09 (-1.03%) | 8.70 | 8.62 | 602,566 |
| NUVB | 5.94▼ | -0.13 (-2.14%) | 6.135 | 5.77 | 9,979,187 |
| NUW | 13.38▼ | -0.11 (-0.82%) | 13.455 | 13.35 | 102,233 |
| NUWE | 0.7964▲ | +0.0224 (+2.89%) | 0.8065 | 0.7738 | 112,584 |
| NVCR | 16.22▲ | +0.71 (+4.58%) | 16.25 | 15.285 | 1,049,056 |
| NVDA | 210.96▼ | -7.33 (-3.36%) | 212.77 | 208.93 | 132,267,244 |
| NVDB | 29.49▼ | -2.12 (-6.71%) | 29.96 | 29.035 | 15,759 |
| NVDG | 17.97▼ | -1.3179 (-6.83%) | 18.26 | 17.645 | 354,512 |
| NVDL | 31.55▼ | -2.25 (-6.66%) | 32.10 | 30.93 | 13,255,722 |
| NVDU | 125.74▼ | -8.94 (-6.64%) | 127.905 | 123.26 | 332,437 |
| NVDY | 12.02▼ | -0.35 (-2.83%) | 12.11 | 11.91 | 3,121,100 |
| NVEC | 97.26▼ | -3.25 (-3.23%) | 98.71 | 94.15 | 89,400 |
| NVG | 11.56▼ | -0.06 (-0.52%) | 11.63 | 11.48 | 879,106 |
| NVIR | 40.1451▼ | -0.4649 (-1.14%) | 40.1451 | 40.1451 | 761 |
| NVMI | 334.65▼ | -37.16 (-9.99%) | 348.80 | 331.885 | 892,641 |
| NVNO | 9.38▼ | -1.11 (-10.58%) | 10.32 | 9.28 | 90,911 |
| NVO | 43.45▲ | +0.38 (+0.88%) | 43.71 | 43.0701 | 6,563,413 |
| NVOH | 23.7611▲ | +0.335 (+1.43%) | 23.80 | 22.21 | 1,170 |
| NVOX | 12.61▲ | +0.22 (+1.78%) | 12.74 | 12.40 | 174,011 |
| NVPS | 21.6561▼ | -1.4122 (-6.12%) | 21.78 | 21.59 | 978 |
| NVS | 138.99▲ | +1.83 (+1.33%) | 141.64 | 138.99 | 2,476,898 |
| NVST | 25.79▲ | +0.24 (+0.94%) | 25.935 | 25.25 | 2,476,771 |
| NVT | 146.64▼ | -15.74 (-9.69%) | 150.39 | 143.89 | 3,530,476 |
| NVTS | 10.89▼ | -0.74 (-6.36%) | 11.16 | 10.5505 | 10,881,336 |
| NVYY | 11.26▼ | -0.32 (-2.76%) | 11.32 | 11.24 | 39,300 |
| NWAX | 10.13▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 19,491 |
| NWE | 68.65▼ | -0.59 (-0.85%) | 69.415 | 68.54 | 415,629 |
| NWN | 48.56▲ | +0.12 (+0.25%) | 49.04 | 48.27 | 251,837 |
| NWPX | 100.52▼ | -4.12 (-3.94%) | 102.79 | 99.07 | 130,287 |
| NWTG | 1.169▼ | -0.101 (-7.95%) | 1.256 | 1.15 | 14,600 |
| NXE | 9.47▼ | -0.38 (-3.86%) | 9.61 | 9.28 | 5,481,831 |
| NXGL | 0.2807▼ | -0.0104 (-3.57%) | 0.29 | 0.2749 | 64,840 |
| NXP | 13.66▼ | -0.09 (-0.65%) | 13.77 | 13.64 | 181,986 |
| NXRT | 22.87▲ | +0.08 (+0.35%) | 22.96 | 22.27 | 625,191 |
| NXST | 170.52▲ | +1.435 (+0.85%) | 173.41 | 169.54 | 254,221 |
| NXTE | 46.4136▼ | -1.4614 (-3.05%) | 46.74 | 46.4136 | 1,228 |
| NXTS | 1.5601▼ | -0.0599 (-3.70%) | 1.61 | 1.5601 | 8,058 |
| NXUS | 24.31▼ | -0.015 (-0.06%) | 24.355 | 24.26 | 137,756 |
| NXXT | 1.39▼ | -0.07 (-4.79%) | 1.50 | 1.34 | 367,204 |
| NYAX | 46.03▼ | -1.17 (-2.48%) | 46.65 | 45.35 | 32,902 |
| NYC | 6.10▼ | -0.10 (-1.61%) | 6.37 | 6.10 | 7,782 |
| NYF | 51.53▼ | -0.045 (-0.09%) | 51.5951 | 51.47 | 471,679 |