Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 26.51▼ | -1.49 (-5.32%) | 27.91 | 26.51 | 3,530 |
| SIMO | 270.90▼ | -18.18 (-6.29%) | 283.61 | 265.10 | 658,567 |
| SIMS | 43.702▼ | -0.4679 (-1.06%) | 43.702 | 43.702 | 100 |
| SINT | 1.40▼ | -0.12 (-7.89%) | 1.5399 | 1.40 | 13,300 |
| SIO | 25.35▲ | +0.0031 (+0.01%) | 25.38 | 25.34 | 2,221 |
| SITE | 99.87▲ | +1.23 (+1.25%) | 102.75 | 98.85 | 750,897 |
| SITM | 554.46▼ | -21.95 (-3.81%) | 569.50 | 531.815 | 426,672 |
| SJNK | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 2,420,272 |
| SKF | 23.7061▼ | -0.3639 (-1.51%) | 24.025 | 23.67 | 10,641 |
| SKOR | 47.955▲ | +0.025 (+0.05%) | 47.98 | 47.92 | 42,405 |
| SKYT | 30.62▼ | -0.10 (-0.33%) | 30.99 | 30.06 | 700,792 |
| SKYU | 34.5077▲ | +1.0983 (+3.29%) | 34.5077 | 34.27 | 529 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLBT | 3.12▼ | -0.05 (-1.58%) | 3.2783 | 2.8012 | 286,260 |
| SLDB | 7.83▼ | -0.15 (-1.88%) | 8.09 | 7.70 | 1,088,413 |
| SLDP | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.05 | 3,741,436 |
| SLE | 2.66▼ | -0.03 (-1.12%) | 2.799 | 2.66 | 9,443 |
| SLI | 2.12▼ | -0.05 (-2.30%) | 2.205 | 2.10 | 873,657 |
| SLM | 24.29▲ | +0.11 (+0.45%) | 24.52 | 23.00 | 5,706,834 |
| SLMT | 3.87▼ | -0.69 (-15.13%) | 4.80 | 3.81 | 105,880 |
| SLON | 17.71▼ | -0.8596 (-4.63%) | 18.05 | 17.612 | 24,496 |
| SLQD | 50.08▲ | +0.04 (+0.08%) | 50.10 | 50.0603 | 215,091 |
| SLQT | 0.645▼ | -0.0474 (-6.85%) | 0.708 | 0.635 | 988,609 |
| SLS | 11.32▼ | -1.02 (-8.27%) | 12.48 | 11.22 | 6,646,973 |
| SLXN | 2.27▼ | -0.11 (-4.62%) | 2.4897 | 2.2044 | 10,182 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SMBS | 25.04▲ | +0.05 (+0.20%) | 25.075 | 24.97 | 520,782 |
| SMCO | 29.71▼ | -0.0267 (-0.09%) | 29.80 | 29.67 | 7,694 |
| SMCZ | 6.76▲ | +0.43 (+6.79%) | 7.11 | 6.27 | 3,830,302 |
| SMH | 561.19▼ | -18.98 (-3.27%) | 578.52 | 556.49 | 19,156,403 |
| SMHX | 55.76▼ | -2.17 (-3.75%) | 57.49 | 55.48 | 73,792 |
| SMIZ | 42.3837▼ | -0.2763 (-0.65%) | 42.83 | 42.365 | 148,051 |
| SMLF | 85.92▼ | -0.05 (-0.06%) | 86.73 | 85.725 | 160,208 |
| SMMT | 13.66▼ | -1.32 (-8.81%) | 14.42 | 13.20 | 8,152,576 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMPL | 10.22▼ | -0.06 (-0.58%) | 10.50 | 10.135 | 3,085,858 |
| SMR | 8.09▼ | -0.72 (-8.17%) | 8.80 | 8.07 | 34,753,110 |
| SMRF | 23.30▼ | -1.09 (-4.47%) | 24.83 | 23.30 | 10,521 |
| SMRT | 0.9475▼ | -0.0007 (-0.07%) | 0.97 | 0.9475 | 1,823,903 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SMTH | 25.315▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 566,665 |
| SMYY | 6.515▼ | -0.125 (-1.88%) | 6.53 | 6.50 | 17,338 |
| SNAG | 3.7679▼ | -0.1608 (-4.09%) | 3.98 | 3.73 | 77,978 |
| SNAP | 4.35▼ | -0.06 (-1.36%) | 4.50 | 4.31 | 24,914,696 |
| SNDK | 1,436.5601▼ | -173.7699 (-10.79%) | 1,572.86 | 1,411.50 | 13,833,149 |
| SNDL | 1.245▼ | -0.005 (-0.40%) | 1.27 | 1.24 | 1,696,763 |
| SNDX | 20.81▼ | -0.40 (-1.89%) | 21.44 | 20.57 | 1,201,413 |
| SNOA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 59,064 |
| SNPE | 67.33▼ | -0.03 (-0.04%) | 67.78 | 67.17 | 126,405 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNSR | 44.82▼ | -0.5634 (-1.24%) | 45.48 | 44.76 | 169,379 |
| SNTH | 29.22▼ | -0.11 (-0.38%) | 29.36 | 29.06 | 16,575 |
| SNTI | 0.4038▼ | -0.0228 (-5.34%) | 0.448 | 0.4029 | 187,314 |
| SNWV | 5.93▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 109,460 |
| SNYR | 0.1705▲ | +0.0033 (+1.97%) | 0.1772 | 0.165 | 267,786 |
| SOAR | 0.131▼ | -0.002 (-1.50%) | 0.1364 | 0.1305 | 567,835 |
| SOCL | 44.1322▼ | -0.2552 (-0.57%) | 44.45 | 44.1322 | 2,414 |
| SOEZ | 12.78▼ | -0.2899 (-2.22%) | 13.24 | 12.78 | 3,751 |
| SOFA | 12.3988▼ | -0.2745 (-2.17%) | 12.87 | 12.2682 | 21,945 |
| SOFI | 16.46▼ | -0.19 (-1.14%) | 16.82 | 16.33 | 92,502,492 |
| SOFX | 8.41▼ | -0.21 (-2.44%) | 8.76 | 8.27 | 854,908 |
| SOLC | 14.8012▼ | -0.3444 (-2.27%) | 14.81 | 14.78 | 1,657 |
| SOLS | 60.54▼ | -0.34 (-0.56%) | 62.515 | 60.025 | 4,311,344 |
| SOLT | 31.83▼ | -1.70 (-5.07%) | 32.47 | 31.60 | 243,318 |
| SOLZ | 7.3806▼ | -0.1826 (-2.41%) | 7.445 | 7.345 | 443,144 |
| SONM | 3.1508▲ | +0.0208 (+0.66%) | 3.1508 | 3.00 | 4,124 |
| SOR | 44.89▲ | +0.24 (+0.54%) | 45.00 | 44.70 | 8,495 |
| SOUX | 10.0924▼ | -0.2651 (-2.56%) | 10.59 | 9.82 | 62,746 |
| SOWG | 3.15▼ | -0.18 (-5.41%) | 3.335 | 3.1107 | 5,965 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SOXQ | 93.04▼ | -4.12 (-4.24%) | 96.41 | 92.20 | 1,531,389 |
| SOXX | 527.01▼ | -24.23 (-4.40%) | 548.00 | 522.22 | 10,500,488 |
| SOXY | 91.53▼ | -4.92 (-5.10%) | 93.7471 | 91.53 | 8,636 |
| SPAB | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 1,236,744 |
| SPAI | 3.64▼ | -0.04 (-1.09%) | 3.78 | 3.60 | 93,949 |
| SPAM | 40.1907▲ | +0.1453 (+0.36%) | 40.4601 | 40.06 | 2,278 |
| SPAX | 6.72▼ | -0.40 (-5.62%) | 6.895 | 6.29 | 1,223,335 |
| SPBC | 47.0356▼ | -0.0297 (-0.06%) | 47.295 | 46.97 | 4,092 |
| SPBO | 28.45▲ | +0.01 (+0.04%) | 28.50 | 28.4401 | 303,638 |
| SPCF | 11.11▼ | -0.65 (-5.53%) | 11.32 | 10.3755 | 943,915 |
| SPCX | 115.07▼ | -3.17 (-2.68%) | 116.744 | 111.40 | 53,997,979 |
| SPD | 40.85▼ | -0.005 (-0.01%) | 41.065 | 40.83 | 3,677 |
| SPE | 13.16▼ | -0.09 (-0.68%) | 13.415 | 13.16 | 28,479 |
| SPEM | 50.16▼ | -0.32 (-0.63%) | 50.555 | 50.095 | 2,202,620 |
| SPGP | 121.64▲ | +1.13 (+0.94%) | 122.51 | 120.64 | 55,971 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHQ | 84.80▼ | -0.28 (-0.33%) | 85.49 | 84.47 | 1,553,277 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SPHY | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.17 | 7,062,722 |
| SPIB | 33.09▲ | +0.04 (+0.12%) | 33.12 | 33.07 | 5,623,387 |
| SPIP | 25.20▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 203,531 |
| SPIR | 10.99▼ | -0.54 (-4.68%) | 11.575 | 10.93 | 395,244 |
| SPIT | 32.01▼ | -0.6293 (-1.93%) | 32.86 | 32.01 | 20,046 |
| SPLB | 21.49▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 4,229,450 |
| SPMB | 21.97▲ | +0.03 (+0.14%) | 22.0187 | 21.94 | 769,542 |
| SPPL | 3.15▼ | -0.16 (-4.83%) | 3.29 | 3.13 | 6,288 |
| SPRB | 43.08▼ | -1.91 (-4.25%) | 45.00 | 41.53 | 102,446 |
| SPRO | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.08 | 11,738,791 |
| SPRU | 2.17▼ | -0.07 (-3.13%) | 2.3699 | 2.15 | 30,430 |