Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIT | 2.20▲ | +0.04 (+1.85%) | 2.23 | 2.11 | 12,111,892 |
| WKC | 24.49▼ | -0.49 (-1.96%) | 24.77 | 23.46 | 609,208 |
| WKHS | 3.47▼ | -0.02 (-0.57%) | 3.51 | 3.22 | 122,265 |
| WLDN | 86.09▼ | -1.39 (-1.59%) | 86.80 | 82.00 | 381,034 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WLFC | 191.75▼ | -4.35 (-2.22%) | 195.00 | 186.0304 | 38,461 |
| WMK | 66.52▼ | -0.07 (-0.11%) | 66.825 | 64.995 | 115,624 |
| WMS | 162.21▼ | -6.12 (-3.64%) | 167.312 | 160.95 | 717,465 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WNC | 9.57▼ | -0.29 (-2.94%) | 9.7099 | 9.22 | 381,193 |
| WNEB | 12.69▼ | -0.26 (-2.01%) | 12.855 | 12.51 | 51,336 |
| WOK | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.10 | 102,761 |
| WOOD | 74.8284▼ | -1.7316 (-2.26%) | 75.015 | 73.0114 | 42,830 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WRD | 6.34▼ | -0.39 (-5.79%) | 6.435 | 6.14 | 4,131,565 |
| WRND | 37.5442▼ | -0.8198 (-2.14%) | 37.5442 | 37.5442 | 64 |
| WS | 39.10▼ | -3.03 (-7.19%) | 40.43 | 38.69 | 242,171 |
| WSFS | 64.61▼ | -0.36 (-0.55%) | 64.89 | 62.87 | 259,775 |
| WSGE | 25.5299▼ | -0.4981 (-1.91%) | 25.65 | 25.5299 | 708 |
| WSHP | 19.49▲ | +0.85 (+4.56%) | 21.72 | 16.32 | 63,939 |
| WSM | 199.58▼ | -1.76 (-0.87%) | 199.78 | 191.01 | 1,025,998 |
| WTFC | 145.26▼ | -1.42 (-0.97%) | 146.82 | 141.93 | 306,077 |
| WTMU | 26.105▼ | -0.10 (-0.38%) | 26.115 | 26.08 | 4,074 |
| WTMY | 25.66▼ | -0.11 (-0.43%) | 25.67 | 25.64 | 700 |
| WWJD | 38.09▼ | -1.42 (-3.59%) | 38.71 | 37.325 | 53,693 |
| WWR | 0.8229▼ | -0.0471 (-5.41%) | 0.86 | 0.811 | 1,438,908 |
| WXM | 0.4002▼ | -0.0278 (-6.50%) | 0.4217 | 0.3985 | 36,131 |
| WY | 24.77▲ | +0.15 (+0.61%) | 24.875 | 24.06 | 6,907,589 |
| WYFI | 15.63▼ | -1.73 (-9.97%) | 16.79 | 15.5064 | 757,026 |
| WYNN | 102.28▼ | -1.16 (-1.12%) | 103.60 | 99.11 | 2,427,448 |
| XAGG | 50.80▼ | -0.15 (-0.29%) | 50.96 | 50.62 | 320,170 |
| XAIR | 0.85▼ | -0.0407 (-4.57%) | 0.8956 | 0.7669 | 376,796 |
| XB | 39.1944▼ | -0.0696 (-0.18%) | 39.20 | 39.04 | 2,835 |
| XBB | 41.0886▼ | -0.0924 (-0.22%) | 41.1098 | 41.00 | 7,077 |
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 70,563 |
| XBP | 6.80▼ | -0.63 (-8.48%) | 7.1099 | 6.73 | 1,728 |
| XBTY | 7.825▼ | -0.095 (-1.20%) | 7.90 | 7.68 | 20,630 |
| XC | 32.37▼ | -0.97 (-2.91%) | 32.57 | 31.72 | 22,810 |
| XCCC | 36.82▼ | -0.175 (-0.47%) | 36.87 | 36.64 | 236,211 |
| XCEM | 42.48▼ | -2.25 (-5.03%) | 42.70 | 41.11 | 390,555 |
| XCHG | 24.8359▼ | -0.2221 (-0.89%) | 24.8359 | 24.8359 | 8 |
| XCLR | 26.7688▼ | -0.2292 (-0.85%) | 26.7688 | 26.7688 | 260 |
| XCNY | 29.4659▼ | -1.1741 (-3.83%) | 29.54 | 29.21 | 60,311 |
| XCOR | 79.4746▼ | -1.2684 (-1.57%) | 79.4746 | 78.60 | 2,981 |
| XCUR | 3.55▼ | -0.07 (-1.93%) | 3.70 | 3.53 | 10,284 |
| XELB | 1.42▼ | -0.18 (-11.25%) | 1.54 | 1.42 | 12,841 |
| XERS | 5.94▼ | -0.08 (-1.33%) | 6.00 | 5.73 | 3,014,876 |
| XFLT | 3.38▼ | -0.06 (-1.74%) | 3.45 | 3.285 | 1,041,805 |
| XFLX | 22.565▼ | -0.075 (-0.33%) | 22.565 | 22.56 | 188 |
| XHB | 111.45▼ | -1.70 (-1.50%) | 112.205 | 108.95 | 3,156,409 |
| XHLD | 1.52 | +0.00 (+0.00%) | 1.5256 | 1.4501 | 15,778 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.22 | 50.21 | 453,405 |
| XHYC | 37.2154▼ | -0.0946 (-0.25%) | 37.2154 | 37.2154 | 8 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XIDV | 36.1335▼ | -1.0095 (-2.72%) | 36.1335 | 35.925 | 1,067 |
| XLBI | 24.5911▼ | -0.4552 (-1.82%) | 24.5911 | 24.03 | 7,982 |
| XLF | 51.21▼ | -0.09 (-0.18%) | 51.545 | 50.08 | 94,476,714 |
| XLFI | 23.1308▼ | -0.0798 (-0.34%) | 23.21 | 22.715 | 3,315 |
| XLKI | 24.339▼ | -0.251 (-1.02%) | 24.44 | 23.99 | 14,981 |
| XLSI | 24.8301▼ | -0.2033 (-0.81%) | 24.91 | 24.7798 | 2,205 |
| XLY | 114.36▼ | -1.06 (-0.92%) | 114.765 | 111.81 | 20,771,056 |
| XLYI | 23.4379▼ | -0.2214 (-0.94%) | 23.4379 | 23.1201 | 3,787 |
| XMTR | 41.26▼ | -0.73 (-1.74%) | 43.2799 | 39.50 | 1,208,262 |
| XMVM | 66.82▼ | -0.76 (-1.12%) | 67.1385 | 65.54 | 108,319 |
| XNAV | 84.5348▼ | -3.1342 (-3.58%) | 85.00 | 84.14 | 330 |
| XNET | 5.45▼ | -0.28 (-4.89%) | 5.55 | 5.1601 | 345,770 |
| XONE | 49.47▼ | -0.016 (-0.03%) | 49.48 | 49.46 | 95,432 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPEG | 8.4627▼ | -1.3113 (-13.42%) | 8.4627 | 8.034 | 23,933 |
| XPEL | 43.16▲ | +0.18 (+0.42%) | 43.48 | 41.79 | 237,978 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPH | 55.71▼ | -1.85 (-3.21%) | 56.24 | 55.1299 | 89,850 |
| XPOF | 4.90▲ | +0.27 (+5.83%) | 4.975 | 4.2701 | 1,286,745 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XRX | 1.70▼ | -0.10 (-5.56%) | 1.74 | 1.68 | 3,571,196 |
| XSD | 338.43▼ | -17.54 (-4.93%) | 343.29 | 334.54 | 62,573 |
| XSOE | 41.384▼ | -2.046 (-4.71%) | 41.70 | 40.08 | 1,051,053 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| XT | 70.50▼ | -1.51 (-2.10%) | 70.7881 | 69.25 | 180,602 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XV | 24.74▼ | -0.152 (-0.61%) | 24.92 | 24.62 | 70,580 |
| XXII | 3.97▼ | -0.38 (-8.74%) | 4.63 | 3.62 | 176,347 |
| XXV | 23.94▼ | -0.21 (-0.87%) | 23.99 | 23.83 | 5,941 |
| XYF | 4.80▼ | -0.19 (-3.81%) | 4.93 | 4.80 | 185,121 |
| XYL | 127.18▼ | -1.80 (-1.40%) | 128.00 | 124.85 | 1,076,762 |
| YAAS | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 9,312 |
| YBST | 17.5355▼ | -0.2245 (-1.26%) | 17.68 | 17.39 | 14,903 |
| YBTY | 16.58▼ | -0.238 (-1.42%) | 16.72 | 16.3395 | 11,405 |
| YCL | 18.69▼ | -0.09 (-0.48%) | 18.705 | 18.625 | 41,832 |
| YDES | 8.47▼ | -0.225 (-2.59%) | 8.70 | 8.47 | 2,366 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |
| YETI | 43.46▲ | +0.07 (+0.16%) | 43.54 | 41.4048 | 1,033,057 |