Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WBIY | 32.00▼ | -0.2037 (-0.63%) | 32.14 | 32.00 | 4,700 |
| WBUY | 1.30▼ | -0.14 (-9.72%) | 1.42 | 1.30 | 46,300 |
| WBX | 2.34▼ | -0.17 (-6.77%) | 2.4801 | 2.30 | 51,801 |
| WCAP | 9.8325▼ | -0.106 (-1.07%) | 9.9099 | 9.83 | 16,904 |
| WCBR | 27.8534▼ | -0.3169 (-1.12%) | 28.14 | 27.8534 | 15,344 |
| WCC | 244.64▼ | -5.15 (-2.06%) | 250.15 | 243.69 | 407,500 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WCT | 0.16▼ | -0.0111 (-6.49%) | 0.1799 | 0.159 | 677,287 |
| WD | 60.15▼ | -0.65 (-1.07%) | 60.7693 | 59.83 | 160,326 |
| WDI | 13.81▼ | -0.17 (-1.22%) | 13.85 | 13.78 | 429,984 |
| WDS | 15.59▼ | -0.03 (-0.19%) | 15.70 | 15.57 | 630,300 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WEAT | 19.97▼ | -0.11 (-0.55%) | 20.1312 | 19.95 | 145,887 |
| WEEL | 20.0503▲ | +0.0548 (+0.27%) | 20.055 | 19.9225 | 54,310 |
| WELL | 185.61▼ | -2.39 (-1.27%) | 188.40 | 185.27 | 2,372,500 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.483 | 1.32 | 62,400 |
| WEYS | 30.59▼ | -0.20 (-0.65%) | 30.81 | 30.22 | 9,800 |
| WFCF | 11.49▼ | -0.06 (-0.52%) | 11.49 | 11.13 | 1,600 |
| WGMI | 38.27 | +0.00 (+0.00%) | 39.12 | 37.835 | 309,600 |
| WGRX | 0.40▲ | +0.0325 (+8.84%) | 0.418 | 0.351 | 785,500 |
| WGS | 130.06▲ | +2.06 (+1.61%) | 130.31 | 127.17 | 369,953 |
| WHF | 6.95▼ | -0.02 (-0.29%) | 7.00 | 6.91 | 111,300 |
| WHLR | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.58 | 111,000 |
| WHR | 72.14▼ | -0.08 (-0.11%) | 72.61 | 71.21 | 1,097,573 |
| WILD | 19.273▼ | -0.337 (-1.72%) | 19.58 | 19.273 | 6,700 |
| WIMI | 2.37▼ | -0.08 (-3.27%) | 2.435 | 2.30 | 146,300 |
| WINA | 404.94▲ | +0.18 (+0.04%) | 407.34 | 402.1001 | 63,137 |
| WING | 238.49▼ | -1.84 (-0.77%) | 241.0199 | 236.20 | 445,248 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| WISE | 38.965▼ | -0.234 (-0.60%) | 39.40 | 38.67 | 7,100 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.60 | 8.57 | 472,600 |
| WK | 86.25▼ | -0.03 (-0.03%) | 86.545 | 85.39 | 304,900 |
| WKSP | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.10 | 173,600 |
| WLDS | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.12 | 285,400 |
| WLTG | 34.831▼ | -0.279 (-0.79%) | 34.94 | 34.831 | 1,700 |
| WLY | 30.63▼ | -0.35 (-1.13%) | 30.99 | 30.57 | 391,340 |
| WMK | 64.09▼ | -0.29 (-0.45%) | 64.83 | 63.57 | 106,200 |
| WMS | 144.83▼ | -2.12 (-1.44%) | 147.43 | 144.713 | 327,200 |
| WMT | 111.41▼ | -0.51 (-0.46%) | 112.25 | 111.32 | 11,481,900 |
| WNC | 8.65▼ | -0.05 (-0.57%) | 8.7268 | 8.60 | 176,588 |
| WOLF | 17.41▲ | +0.29 (+1.69%) | 17.58 | 16.7502 | 689,301 |
| WOOF | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 2,155,335 |
| WOR | 51.57▼ | -0.34 (-0.65%) | 51.80 | 51.205 | 146,051 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WPRT | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 137,800 |
| WRBY | 21.79▼ | -0.23 (-1.04%) | 22.08 | 21.46 | 4,262,600 |
| WS | 34.62▼ | -0.83 (-2.34%) | 35.52 | 34.32 | 242,101 |
| WSBC | 33.24▼ | -0.28 (-0.84%) | 33.595 | 33.21 | 387,788 |
| WSC | 18.83▼ | -0.17 (-0.89%) | 19.10 | 18.69 | 1,713,500 |
| WSFS | 55.24▼ | -0.51 (-0.91%) | 55.90 | 55.20 | 256,526 |
| WSHP | 95.00▼ | -0.25 (-0.26%) | 100.00 | 95.00 | 3,329 |
| WSM | 178.59▼ | -2.81 (-1.55%) | 181.95 | 178.52 | 867,258 |
| WSML | 30.428▼ | -0.212 (-0.69%) | 30.67 | 30.428 | 900 |
| WSO | 336.95▼ | -6.10 (-1.78%) | 345.749 | 336.82 | 223,136 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WTBA | 22.19▼ | -0.18 (-0.80%) | 22.34 | 22.07 | 37,378 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WTI | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 1,385,400 |
| WTMF | 38.02▼ | -0.254 (-0.66%) | 38.33 | 38.02 | 31,500 |
| WTPI | 33.02▼ | -0.29 (-0.87%) | 33.42 | 33.02 | 63,000 |
| WTRE | 21.29▼ | -0.11 (-0.51%) | 21.34 | 21.27 | 2,700 |
| WULF | 11.49▲ | +0.34 (+3.05%) | 11.89 | 11.32 | 19,434,945 |
| WWR | 0.75▼ | -0.021 (-2.72%) | 0.79 | 0.73 | 3,884,100 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| WYFI | 15.80▲ | +0.25 (+1.61%) | 16.10 | 15.38 | 792,538 |
| WYHG | 0.55▼ | -0.0154 (-2.72%) | 0.565 | 0.55 | 22,700 |
| WYNN | 120.33 | +0.00 (+0.00%) | 121.32 | 119.95 | 1,949,300 |
| WYY | 5.37▼ | -0.14 (-2.54%) | 5.49 | 5.1301 | 64,380 |
| XAIR | 0.726▲ | +0.0269 (+3.85%) | 0.7461 | 0.6901 | 154,546 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XBTY | 11.20▲ | +0.05 (+0.45%) | 11.23 | 11.13 | 61,900 |
| XC | 32.445 | +0.00 (+0.00%) | 32.53 | 32.35 | 19,500 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHG | 0.8522▼ | -0.0478 (-5.31%) | 0.9423 | 0.8401 | 5,791 |
| XHLD | 1.18▼ | -0.06 (-4.84%) | 1.225 | 1.05 | 127,700 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |
| XHS | 106.86▼ | -1.05 (-0.97%) | 108.11 | 106.85 | 5,278 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XLBI | 23.657▼ | -0.0931 (-0.39%) | 23.699 | 23.657 | 900 |
| XLE | 44.71▼ | -0.25 (-0.56%) | 45.02 | 44.57 | 16,888,155 |
| XLEI | 24.115▼ | -0.085 (-0.35%) | 24.18 | 24.05 | 7,400 |
| XLK | 143.97▼ | -1.44 (-0.99%) | 145.80 | 143.91 | 9,487,870 |
| XLKI | 25.357▼ | -0.1452 (-0.57%) | 25.57 | 25.356 | 3,300 |
| XLO | 0.6402▼ | -0.0101 (-1.55%) | 0.6569 | 0.632 | 272,760 |
| XLP | 77.68▼ | -0.47 (-0.60%) | 78.12 | 77.67 | 5,848,530 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XLU | 42.69▼ | -0.27 (-0.63%) | 43.01 | 42.68 | 9,562,014 |
| XLUI | 23.82▼ | -0.0899 (-0.38%) | 23.91 | 23.82 | 6,700 |