Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMT | 18.45▲ | +0.38 (+2.10%) | 18.97 | 17.90 | 2,138,060 |
| SMMU | 50.402▲ | +0.0125 (+0.02%) | 50.41 | 50.36 | 68,265 |
| SMP | 37.46▼ | -0.84 (-2.19%) | 38.28 | 37.45 | 107,500 |
| SMPL | 20.10▼ | -0.48 (-2.33%) | 20.856 | 19.94 | 2,599,800 |
| SMR | 32.46▼ | -5.45 (-14.38%) | 37.41 | 32.32 | 23,758,773 |
| SMSI | 0.5802▼ | -0.0839 (-12.63%) | 0.6596 | 0.57 | 461,648 |
| SMTH | 26.20▲ | +0.09 (+0.34%) | 26.21 | 26.16 | 1,041,730 |
| SMTI | 27.87▲ | +0.27 (+0.98%) | 28.555 | 26.255 | 57,932 |
| SMTK | 1.83 | +0.00 (+0.00%) | 1.83 | 1.73 | 13,000 |
| SMYY | 21.53▲ | +0.1236 (+0.58%) | 21.53 | 21.34 | 84,200 |
| SNBR | 4.77▼ | -0.52 (-9.83%) | 5.21 | 4.62 | 1,200,883 |
| SNDL | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.76 | 2,528,800 |
| SNES | 3.04▼ | -0.18 (-5.59%) | 3.2583 | 3.00 | 94,380 |
| SNEX | 86.07▲ | +1.04 (+1.22%) | 87.1405 | 84.01 | 385,480 |
| SNGX | 1.28▼ | -0.10 (-7.25%) | 1.37 | 1.26 | 285,700 |
| SNN | 32.45▼ | -4.31 (-11.72%) | 32.625 | 31.83 | 1,656,621 |
| SNPS | 396.14▼ | -12.97 (-3.17%) | 411.555 | 391.54 | 4,046,791 |
| SNSE | 9.34▲ | +0.47 (+5.30%) | 9.45 | 8.87 | 16,243 |
| SNSR | 37.0753▼ | -0.6547 (-1.74%) | 37.4482 | 36.88 | 8,270 |
| SNTG | 2.07▼ | -0.09 (-4.17%) | 2.2001 | 2.01 | 7,033 |
| SNTI | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 86,211 |
| SNWV | 26.41▼ | -0.40 (-1.49%) | 26.89 | 25.77 | 168,993 |
| SNX | 150.02▼ | -3.19 (-2.08%) | 154.53 | 149.02 | 565,952 |
| SO | 90.90▼ | -0.51 (-0.56%) | 92.05 | 90.87 | 3,832,991 |
| SOAR | 1.44▼ | -0.26 (-15.29%) | 1.6745 | 1.415 | 553,787 |
| SOBR | 2.83▼ | -0.13 (-4.39%) | 3.0279 | 2.82 | 13,898 |
| SOC | 4.84▼ | -0.84 (-14.79%) | 5.70 | 4.79 | 6,564,747 |
| SOCL | 56.03▼ | -0.7892 (-1.39%) | 56.61 | 56.02 | 6,847 |
| SOGP | 13.18▼ | -0.11 (-0.83%) | 13.6926 | 12.50 | 33,741 |
| SOLT | 11.27▼ | -1.10 (-8.89%) | 11.85 | 11.05 | 8,382,933 |
| SOLV | 66.28▼ | -1.41 (-2.08%) | 68.31 | 66.11 | 1,792,153 |
| SOLZ | 16.0905▼ | -0.7995 (-4.73%) | 16.5202 | 15.98 | 917,853 |
| SOND | 0.589▼ | -0.092 (-13.51%) | 0.75 | 0.562 | 305,300 |
| SOPA | 1.84▼ | -0.11 (-5.64%) | 2.00 | 1.7001 | 192,912 |
| SORA | 4.41▼ | -0.015 (-0.34%) | 4.586 | 3.92 | 30,682 |
| SOS | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.46 | 31,259 |
| SOUN | 14.23▼ | -1.49 (-9.48%) | 15.68 | 14.225 | 41,993,712 |
| SOUX | 30.18▼ | -6.84 (-18.48%) | 36.71 | 30.01 | 440,651 |
| SOVF | 27.961▼ | -0.4955 (-1.74%) | 28.0999 | 27.961 | 9,051 |
| SOWG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.65 | 104,800 |
| SPAB | 25.85▲ | +0.10 (+0.39%) | 25.87 | 25.8008 | 1,946,318 |
| SPAI | 5.23▼ | -0.45 (-7.92%) | 5.91 | 5.10 | 248,904 |
| SPAM | 33.6534▼ | -0.5341 (-1.56%) | 33.6534 | 33.251 | 372 |
| SPBO | 29.48▲ | +0.12 (+0.41%) | 29.48 | 29.44 | 407,100 |
| SPCE | 3.58▼ | -0.06 (-1.65%) | 3.70 | 3.56 | 1,881,200 |
| SPCY | 25.2863▼ | -2.1589 (-7.87%) | 27.711 | 25.27 | 1,737 |
| SPDV | 33.7167▼ | -0.165 (-0.49%) | 33.96 | 33.68 | 2,792 |
| SPEU | 49.6404▼ | -0.2396 (-0.48%) | 49.83 | 49.543 | 37,638 |
| SPFF | 9.112▼ | -0.0481 (-0.53%) | 9.21 | 9.10 | 16,142 |
| SPGP | 110.02▼ | -1.04 (-0.94%) | 111.08 | 109.75 | 132,500 |
| SPHD | 47.13▼ | -0.02 (-0.04%) | 47.51 | 47.0842 | 768,912 |
| SPHY | 23.60 | +0.00 (+0.00%) | 23.63 | 23.57 | 5,986,200 |
| SPIB | 33.79▲ | +0.10 (+0.30%) | 33.80 | 33.7601 | 3,827,538 |
| SPIP | 26.22▲ | +0.09 (+0.34%) | 26.23 | 26.20 | 827,000 |
| SPIR | 8.75▼ | -0.29 (-3.21%) | 9.0773 | 8.66 | 576,149 |
| SPKL | 11.2752▼ | -0.0248 (-0.22%) | 11.4001 | 11.245 | 14,251 |
| SPLB | 22.94▲ | +0.16 (+0.70%) | 22.94 | 22.8741 | 1,505,539 |
| SPLV | 70.61▼ | -0.20 (-0.28%) | 71.01 | 70.55 | 4,347,500 |
| SPMO | 118.14▼ | -1.63 (-1.36%) | 119.56 | 117.70 | 2,278,768 |
| SPOK | 13.29▼ | -0.39 (-2.85%) | 13.805 | 13.26 | 207,111 |
| SPOT | 618.20▼ | -1.80 (-0.29%) | 629.80 | 611.68 | 1,837,300 |
| SPPL | 4.81▼ | -0.74 (-13.33%) | 5.64 | 4.8001 | 11,573 |
| SPPP | 13.45▼ | -0.33 (-2.39%) | 13.80 | 13.33 | 885,781 |
| SPR | 35.65 | +0.00 (+0.00%) | 36.24 | 35.375 | 1,237,597 |
| SPRC | 2.67▼ | -0.34 (-11.30%) | 2.97 | 2.66 | 57,400 |
| SPRE | 19.242▼ | -0.118 (-0.61%) | 19.334 | 19.20 | 43,700 |
| SPRY | 8.195▼ | -0.855 (-9.45%) | 9.00 | 8.14 | 2,552,365 |
| SPSB | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.17 | 2,232,712 |
| SPSC | 80.48▼ | -0.73 (-0.90%) | 81.57 | 79.41 | 686,855 |
| SPT | 9.87▼ | -0.38 (-3.71%) | 11.10 | 9.60 | 2,622,568 |
| SPTB | 30.63▲ | +0.125 (+0.41%) | 30.635 | 30.60 | 44,800 |
| SPTI | 28.91▲ | +0.12 (+0.42%) | 28.9299 | 28.8713 | 2,159,365 |
| SPTL | 27.07▲ | +0.24 (+0.89%) | 27.0899 | 26.995 | 4,123,548 |
| SPTS | 29.27▲ | +0.05 (+0.17%) | 29.27 | 29.25 | 793,073 |
| SPWH | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.04 | 717,738 |
| SPWR | 1.58▼ | -0.15 (-8.67%) | 1.72 | 1.575 | 2,094,636 |
| SPXD | 25.1817▼ | -0.1583 (-0.62%) | 25.22 | 25.1817 | 119 |
| SPYD | 42.22▼ | -0.11 (-0.26%) | 42.6435 | 42.165 | 3,501,284 |
| SPYT | 17.87▼ | -0.19 (-1.05%) | 18.0311 | 17.82 | 167,374 |
| SQLV | 41.397▼ | -0.493 (-1.18%) | 41.69 | 41.397 | 2,100 |
| SQNS | 5.88▼ | -0.33 (-5.31%) | 6.22 | 5.82 | 590,566 |
| SRAD | 22.86▼ | -0.52 (-2.22%) | 23.57 | 22.75 | 2,286,644 |
| SRDX | 26.42▼ | -1.125 (-4.08%) | 27.44 | 25.90 | 158,655 |
| SRFM | 3.31▼ | -0.21 (-5.97%) | 3.56 | 3.29 | 1,441,132 |
| SRHQ | 38.442▼ | -0.3667 (-0.94%) | 38.442 | 38.442 | 100 |
| SRHR | 53.1348▼ | -0.1217 (-0.23%) | 53.1348 | 53.1348 | 34 |
| SRI | 5.76▼ | -1.12 (-16.28%) | 6.92 | 5.72 | 403,681 |
| SROI | 33.203▼ | -0.3332 (-0.99%) | 33.33 | 33.18 | 6,100 |
| SRPT | 17.64▼ | -1.03 (-5.52%) | 18.75 | 17.41 | 6,572,497 |
| SRTA | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.47 | 1,343,400 |
| SRVR | 30.45▼ | -0.26 (-0.85%) | 30.73 | 30.45 | 46,640 |
| SRXH | 0.2679▼ | -0.0193 (-6.72%) | 0.398 | 0.2627 | 19,658,105 |
| SRZN | 12.4999▲ | +0.0799 (+0.64%) | 12.50 | 11.91 | 813 |
| SSB | 87.49▼ | -0.49 (-0.56%) | 88.72 | 87.31 | 564,259 |
| SSBI | 10.53▼ | -0.43 (-3.92%) | 10.91 | 10.53 | 11,002 |
| SSD | 168.52▼ | -1.15 (-0.68%) | 170.00 | 167.25 | 186,125 |
| SSII | 7.20▼ | -0.17 (-2.31%) | 7.765 | 7.01 | 164,811 |
| SSP | 2.05▼ | -0.06 (-2.84%) | 2.265 | 2.02 | 1,144,438 |
| SSPY | 85.15▼ | -0.703 (-0.82%) | 85.15 | 85.14 | 1,100 |
| SSRM | 19.78▲ | +0.30 (+1.54%) | 20.34 | 19.77 | 2,860,044 |