Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUT | 31.163▼ | -1.3729 (-4.22%) | 31.45 | 30.745 | 1,018,400 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TSAT | 40.09▼ | -2.43 (-5.71%) | 40.65 | 38.94 | 267,081 |
| TSCM | 18.613▼ | -0.606 (-3.15%) | 18.704 | 18.58 | 1,100 |
| TSDD | 6.17▲ | +0.11 (+1.82%) | 6.55 | 6.05 | 5,921,112 |
| TSEL | 26.7813▼ | -0.9086 (-3.28%) | 27.025 | 26.75 | 1,256 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSLQ | 14.78▲ | +0.25 (+1.72%) | 15.66 | 14.47 | 6,862,099 |
| TSLS | 50.51▲ | +0.4691 (+0.94%) | 51.945 | 49.9889 | 187,053 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSNF | 28.656▼ | -1.358 (-4.52%) | 29.22 | 28.305 | 3,600 |
| TSPA | 47.54▼ | -0.95 (-1.96%) | 47.96 | 47.23 | 332,500 |
| TSPY | 24.92▼ | -0.45 (-1.77%) | 25.13 | 24.76 | 840,200 |
| TSQ | 2.97▼ | -0.11 (-3.57%) | 3.11 | 2.88 | 105,438 |
| TSSI | 6.86▼ | -0.77 (-10.09%) | 7.24 | 6.67 | 859,690 |
| TSUI | 17.75▼ | -0.83 (-4.47%) | 17.95 | 17.54 | 67,700 |
| TSXU | 45.64▼ | -5.90 (-11.45%) | 47.63 | 43.70 | 230,900 |
| TSYX | 22.256▼ | -0.534 (-2.34%) | 22.51 | 22.05 | 23,000 |
| TT | 410.00▼ | -21.10 (-4.89%) | 423.87 | 408.85 | 2,211,179 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTGT | 3.53▼ | -0.36 (-9.25%) | 3.95 | 3.515 | 440,954 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTOP | 17.9128▼ | -0.9122 (-4.85%) | 17.9549 | 17.84 | 866 |
| TTT | 75.99▼ | -0.77 (-1.00%) | 76.32 | 75.39 | 14,900 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TUG | 45.44▼ | -1.0904 (-2.34%) | 45.59 | 44.94 | 1,468 |
| TULP | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| TUR | 29.53▼ | -1.22 (-3.97%) | 30.12 | 29.33 | 217,600 |
| TUYA | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.56 | 993,629 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TVGN | 5.90▼ | -0.15 (-2.48%) | 6.32 | 5.80 | 2,992 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWG | 3.00▼ | -0.40 (-11.76%) | 3.34 | 2.91 | 71,360 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TWIN | 23.98▼ | -1.31 (-5.18%) | 25.32 | 23.875 | 52,481 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| TX | 52.77▼ | -1.29 (-2.39%) | 53.69 | 52.02 | 373,443 |
| TXBC | 15.8401▼ | -0.7249 (-4.38%) | 15.93 | 15.6901 | 3,045 |
| TXMD | 1.80▼ | -0.03 (-1.64%) | 1.815 | 1.80 | 3,832 |
| TXUG | 26.0583▼ | -0.6867 (-2.57%) | 26.0583 | 26.0583 | 16 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TXXS | 25.837▼ | -2.511 (-8.86%) | 26.68 | 25.15 | 9,900 |
| TYLG | 40.655▼ | -1.742 (-4.11%) | 40.972 | 40.655 | 3,900 |
| TYO | 14.52▼ | -0.19 (-1.29%) | 14.65 | 14.51 | 24,900 |
| U | 37.70▼ | -1.57 (-4.00%) | 38.96 | 37.095 | 10,976,212 |
| UAE | 19.00▼ | -0.23 (-1.20%) | 19.09 | 18.86 | 114,200 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UBER | 65.25▼ | -0.49 (-0.75%) | 65.80 | 64.6745 | 17,059,771 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UBR | 23.10▼ | -1.01 (-4.19%) | 23.57 | 22.95 | 3,400 |
| UBRL | 11.44▼ | -0.19 (-1.63%) | 11.61 | 11.33 | 89,800 |
| UCAR | 2.9994▲ | +0.1494 (+5.24%) | 2.9994 | 2.8003 | 9,787 |
| UCBG | 49.7309▼ | -0.8191 (-1.62%) | 50.00 | 49.55 | 1,100 |
| UCL | 0.2026▼ | -0.0083 (-3.94%) | 0.2199 | 0.192 | 64,492 |
| UCOP | 39.14▼ | -1.58 (-3.88%) | 39.14 | 39.14 | 100 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UEIC | 4.91▼ | -0.16 (-3.16%) | 5.07 | 4.91 | 21,303 |
| UEVM | 56.2548▼ | -0.3002 (-0.53%) | 56.31 | 56.1001 | 3,073 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| ULTI | 5.24▲ | +0.01 (+0.19%) | 5.245 | 5.195 | 473,600 |
| ULTY | 21.55▼ | -0.89 (-3.97%) | 21.84 | 21.365 | 767,634 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UMMA | 35.43▼ | -1.00 (-2.74%) | 35.74 | 35.04 | 40,000 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UNIT | 5.06▼ | -0.09 (-1.75%) | 5.22 | 4.99 | 2,838,633 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPC | 1.49▼ | -0.05 (-3.25%) | 1.671 | 1.45 | 548,846 |
| UPGR | 20.5973▼ | -0.3204 (-1.53%) | 20.5973 | 20.5973 | 120 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |
| UROY | 3.35▼ | -0.12 (-3.46%) | 3.395 | 3.24 | 2,975,037 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| USAF | 27.647▼ | -0.213 (-0.76%) | 27.68 | 27.635 | 700 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USAU | 10.71▼ | -0.69 (-6.05%) | 11.2192 | 10.58 | 159,795 |
| USBC | 0.41▼ | -0.0258 (-5.92%) | 0.44 | 0.41 | 117,200 |