Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEL | 28.361▼ | -0.258 (-0.90%) | 28.565 | 28.361 | 10,100 |
| TSL | 18.70▼ | -0.25 (-1.32%) | 19.05 | 18.69 | 695,658 |
| TSLG | 9.32▼ | -0.19 (-2.00%) | 9.60 | 9.30 | 8,059,208 |
| TSLL | 19.11▼ | -0.42 (-2.15%) | 19.70 | 19.08 | 49,084,800 |
| TSLR | 32.02▼ | -0.69 (-2.11%) | 32.98 | 31.96 | 838,200 |
| TSLY | 37.54▼ | -0.37 (-0.98%) | 38.05 | 37.535 | 721,400 |
| TSME | 41.6376▼ | -0.5124 (-1.22%) | 42.15 | 41.62 | 49,016 |
| TSMG | 23.743▲ | +0.6113 (+2.64%) | 24.24 | 23.70 | 77,700 |
| TSMZ | 12.114▼ | -0.1667 (-1.36%) | 12.13 | 11.99 | 50,600 |
| TSSI | 7.07▲ | +0.09 (+1.29%) | 7.1699 | 6.8701 | 1,563,969 |
| TSYY | 5.55▼ | -0.07 (-1.25%) | 5.64 | 5.55 | 2,192,500 |
| TTEK | 33.54▼ | -0.43 (-1.27%) | 34.13 | 33.515 | 837,186 |
| TTSH | 3.52▲ | +0.12 (+3.53%) | 3.64 | 3.15 | 442,893 |
| TTT | 66.94▲ | +1.92 (+2.95%) | 66.94 | 65.475 | 3,804 |
| TTXU | 21.377▼ | -0.3815 (-1.75%) | 21.67 | 21.377 | 2,600 |
| TUG | 39.68▼ | -0.329 (-0.82%) | 39.871 | 39.67 | 2,900 |
| TUSB | 50.35▲ | +0.0039 (+0.01%) | 50.36 | 50.32 | 7,400 |
| TUYA | 2.11▼ | -0.03 (-1.40%) | 2.155 | 2.095 | 755,297 |
| TVGN | 0.331▼ | -0.0078 (-2.30%) | 0.339 | 0.322 | 714,500 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TWN | 53.38▲ | +0.74 (+1.41%) | 53.57 | 52.86 | 22,200 |
| TWNP | 0.668▼ | -0.0513 (-7.13%) | 0.73 | 0.65 | 229,800 |
| TXN | 173.49▼ | -1.93 (-1.10%) | 176.1835 | 173.44 | 3,426,949 |
| TXS | 35.55▼ | -0.305 (-0.85%) | 35.741 | 35.55 | 4,900 |
| TXXD | 12.9127▼ | -1.2623 (-8.91%) | 14.27 | 12.6809 | 11,817 |
| TY | 32.66▼ | -0.17 (-0.52%) | 32.88 | 32.58 | 41,700 |
| TYD | 25.42▼ | -0.2888 (-1.12%) | 25.70 | 25.42 | 33,179 |
| TYG | 40.90▲ | +0.21 (+0.52%) | 40.95 | 40.46 | 175,800 |
| TYGO | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.35 | 470,621 |
| UAVS | 0.8138▼ | -0.0145 (-1.75%) | 0.8599 | 0.81 | 1,863,474 |
| UBER | 81.71▼ | -0.41 (-0.50%) | 82.545 | 81.42 | 8,414,300 |
| UBRL | 21.219▼ | -0.231 (-1.08%) | 21.66 | 21.13 | 75,000 |
| UBSI | 38.40▼ | -0.28 (-0.72%) | 38.995 | 38.37 | 621,067 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UCAR | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.51 | 25,600 |
| UCB | 31.22▼ | -0.43 (-1.36%) | 31.79 | 31.145 | 474,770 |
| UCC | 52.2122▼ | -0.8396 (-1.58%) | 52.72 | 52.2122 | 1,091 |
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UDN | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.20 | 133,290 |
| UEC | 11.68▼ | -0.09 (-0.76%) | 12.04 | 11.65 | 7,633,300 |
| UFG | 0.68▼ | -0.0309 (-4.35%) | 0.707 | 0.60 | 696,700 |
| UGA | 61.73▼ | -0.76 (-1.22%) | 62.33 | 61.5787 | 34,943 |
| UGE | 16.72▼ | -0.22 (-1.30%) | 16.97 | 16.71 | 19,449 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UHS | 218.02▼ | -7.04 (-3.13%) | 225.01 | 217.87 | 725,900 |
| UHT | 39.21▼ | -0.31 (-0.78%) | 39.77 | 38.91 | 212,700 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULCC | 4.71▲ | +0.01 (+0.21%) | 4.745 | 4.6026 | 2,650,029 |
| ULTI | 14.10▼ | -0.5248 (-3.59%) | 14.50 | 14.03 | 64,241 |
| ULTY | 37.33▼ | -0.93 (-2.43%) | 37.883 | 37.33 | 1,165,900 |
| ULVM | 91.3732▼ | -0.7734 (-0.84%) | 91.3732 | 91.3732 | 255 |
| UMBF | 115.04▼ | -1.64 (-1.41%) | 116.79 | 114.975 | 390,016 |
| UMDD | 25.5646▼ | -0.7903 (-3.00%) | 26.11 | 25.5646 | 2,527 |
| UMI | 49.08▼ | -0.39 (-0.79%) | 49.39 | 49.0005 | 10,987 |
| UNG | 12.26▼ | -0.86 (-6.55%) | 12.6398 | 12.18 | 19,838,647 |
| UNHG | 16.79▼ | -0.21 (-1.24%) | 17.11 | 16.77 | 825,000 |
| UNIY | 49.052▼ | -0.123 (-0.25%) | 49.052 | 49.052 | 100 |
| UNL | 7.38▼ | -0.27 (-3.53%) | 7.43 | 7.33 | 131,604 |
| UNP | 231.32▼ | -1.74 (-0.75%) | 233.49 | 231.17 | 1,768,621 |
| UNTY | 51.72▼ | -0.14 (-0.27%) | 52.02 | 51.1101 | 100,128 |
| UOKA | 2.07 | +0.00 (+0.00%) | 2.101 | 2.01 | 17,300 |
| UONE | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 42,000 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPGR | 24.183▼ | -0.24 (-0.98%) | 24.183 | 24.183 | 100 |
| UPLD | 1.43▼ | -0.05 (-3.38%) | 1.4794 | 1.39 | 378,959 |
| UPST | 43.73▼ | -1.23 (-2.74%) | 45.05 | 43.6596 | 3,862,593 |
| UPXI | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.67 | 4,031,400 |
| URA | 42.73▼ | -0.08 (-0.19%) | 43.225 | 42.5398 | 2,958,726 |
| URAA | 31.25▼ | -0.07 (-0.22%) | 32.11 | 31.0186 | 58,311 |
| URBN | 75.26▲ | +0.22 (+0.29%) | 76.39 | 74.83 | 1,006,700 |
| URTY | 53.18▼ | -1.25 (-2.30%) | 54.52 | 53.07 | 798,171 |
| USAF | 26.805▼ | -0.0753 (-0.28%) | 26.95 | 26.76 | 7,600 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USBC | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 238,200 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USDU | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.74 | 171,506 |
| USDX | 25.615▲ | +0.0101 (+0.04%) | 25.62 | 25.59 | 33,200 |
| USE | 22.901▲ | +0.2433 (+1.07%) | 22.901 | 22.901 | 1,100 |
| USEA | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.66 | 34,132 |
| USFI | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.70 | 100 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,705,195 |
| USG | 34.749▼ | -0.151 (-0.43%) | 35.00 | 34.749 | 1,400 |
| USGO | 8.82▼ | -0.18 (-2.00%) | 9.2457 | 8.64 | 31,979 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USLM | 119.74▼ | -3.40 (-2.76%) | 123.84 | 118.57 | 102,575 |
| USNG | 27.462▼ | -0.109 (-0.40%) | 27.462 | 27.444 | 1,000 |
| USOY | 6.5048▼ | -0.1052 (-1.59%) | 6.595 | 6.48 | 104,786 |
| USRD | 33.2869▼ | -0.2812 (-0.84%) | 33.2869 | 33.2869 | 7 |
| USSH | 50.83▼ | -0.015 (-0.03%) | 50.858 | 50.83 | 2,500 |
| UST | 43.66▼ | -0.32 (-0.73%) | 44.185 | 43.622 | 17,755 |
| USVM | 91.3066▼ | -0.6707 (-0.73%) | 92.03 | 91.26 | 40,291 |
| USVN | 48.599▼ | -0.1351 (-0.28%) | 48.70 | 48.599 | 500 |
| UTEN | 44.055▼ | -0.15 (-0.34%) | 44.20 | 44.04 | 50,900 |
| UTHY | 41.255▼ | -0.2392 (-0.58%) | 41.48 | 41.25 | 5,100 |
| UTWY | 43.475▼ | -0.2503 (-0.57%) | 43.72 | 43.475 | 2,100 |
| UUP | 27.03▼ | -0.02 (-0.07%) | 27.1099 | 27.03 | 575,867 |
| UVSP | 32.74▼ | -0.23 (-0.70%) | 33.38 | 32.64 | 161,272 |
| UWM | 47.02▼ | -0.78 (-1.63%) | 47.79 | 46.975 | 417,340 |
| UWMC | 4.38▼ | -0.04 (-0.90%) | 4.41 | 4.33 | 8,575,593 |