Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 24.075▼ | -0.265 (-1.09%) | 24.1699 | 23.826 | 9,833 |
| TUR | 38.78▼ | -0.81 (-2.05%) | 38.87 | 38.185 | 864,752 |
| TUSB | 50.3945▼ | -0.0255 (-0.05%) | 50.50 | 50.37 | 12,568 |
| TV | 2.76▼ | -0.03 (-1.08%) | 2.785 | 2.545 | 3,052,674 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.42 | 10.33 | 474,170 |
| TVGN | 0.2477▼ | -0.0011 (-0.44%) | 0.2549 | 0.2384 | 418,078 |
| TWI | 9.17▼ | -0.43 (-4.48%) | 9.30 | 8.99 | 698,101 |
| TWO | 10.06▼ | -0.15 (-1.47%) | 10.235 | 9.80 | 2,287,124 |
| TX | 41.60▼ | -1.80 (-4.15%) | 42.61 | 40.01 | 235,956 |
| TXN | 202.67▼ | -7.15 (-3.41%) | 206.5699 | 201.755 | 7,109,716 |
| TXUE | 33.0852▼ | -1.1598 (-3.39%) | 33.31 | 32.49 | 50,374 |
| TXUG | 24.3876▼ | -0.8625 (-3.42%) | 24.3876 | 23.91 | 105 |
| TXXD | 6.0347▼ | -0.8293 (-12.08%) | 6.44 | 6.01 | 55,025 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| TYLG | 34.7506▼ | -0.4274 (-1.21%) | 34.7506 | 34.385 | 3,169 |
| UAE | 19.69▼ | -0.62 (-3.05%) | 19.75 | 19.13 | 4,245,603 |
| UAL | 102.54▼ | -0.67 (-0.65%) | 105.18 | 97.08 | 9,981,803 |
| UBFO | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.21 | 13,602 |
| UBOT | 25.99▼ | -1.88 (-6.75%) | 26.38 | 24.665 | 65,929 |
| UBR | 34.5783▼ | -3.6217 (-9.48%) | 34.79 | 32.5401 | 12,526 |
| UBS | 39.70▼ | -1.18 (-2.89%) | 39.995 | 38.46 | 3,299,346 |
| UBSI | 41.39▼ | -0.45 (-1.08%) | 41.78 | 40.40 | 950,407 |
| UCB | 32.40▼ | -0.11 (-0.34%) | 32.72 | 31.33 | 1,014,880 |
| UCC | 47.1068▼ | -0.9732 (-2.02%) | 47.16 | 45.26 | 3,828 |
| UCYB | 41.1555▲ | +0.6495 (+1.60%) | 41.28 | 40.21 | 956 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDN | 18.14▼ | -0.09 (-0.49%) | 18.16 | 18.03 | 354,982 |
| UDOW | 58.47▼ | -1.38 (-2.31%) | 59.16 | 55.25 | 6,395,316 |
| UEC | 14.56▼ | -1.10 (-7.02%) | 14.88 | 13.5401 | 11,475,731 |
| UEIC | 3.76▼ | -0.10 (-2.59%) | 3.945 | 3.75 | 31,729 |
| UEVM | 57.77▼ | -2.262 (-3.77%) | 57.85 | 56.55 | 15,190 |
| UFPI | 99.49▼ | -1.81 (-1.79%) | 100.50 | 97.4033 | 250,140 |
| UFPT | 202.91▼ | -1.39 (-0.68%) | 205.00 | 197.905 | 260,312 |
| UGI | 37.08▼ | -0.48 (-1.28%) | 37.2125 | 36.175 | 1,260,629 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| UHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 171,219 |
| UHS | 204.85▼ | -1.57 (-0.76%) | 206.76 | 200.06 | 851,200 |
| UIVM | 70.1191▼ | -2.5009 (-3.44%) | 70.30 | 68.48 | 8,018 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UL | 69.15▼ | -2.33 (-3.26%) | 69.365 | 68.45 | 4,826,308 |
| ULBI | 5.61▼ | -0.25 (-4.27%) | 5.7999 | 5.60 | 15,206 |
| ULCC | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.71 | 5,667,139 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULST | 40.4969▼ | -0.0081 (-0.02%) | 40.50 | 40.47 | 239,195 |
| ULTI | 12.16▼ | -0.40 (-3.18%) | 12.54 | 12.01 | 20,347 |
| UMBF | 117.74▲ | +0.09 (+0.08%) | 118.38 | 113.43 | 517,685 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.28 | 14.7654 | 686,452 |
| UMMA | 32.47▼ | -1.43 (-4.22%) | 32.70 | 31.6416 | 87,347 |
| UOKA | 0.0772▲ | +0.0103 (+15.40%) | 0.0915 | 0.0615 | 61,537,279 |
| UP | 0.5555▼ | -0.0196 (-3.41%) | 0.5732 | 0.5402 | 4,133,096 |
| UPB | 7.36▼ | -0.34 (-4.42%) | 7.64 | 7.25 | 957,088 |
| UPC | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.6305 | 2,252 |
| UPGR | 24.6782▼ | -0.4398 (-1.75%) | 24.82 | 24.6782 | 217 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| UPS | 113.23▼ | -1.19 (-1.04%) | 113.59 | 110.87 | 4,839,116 |
| UPSG | 19.177▼ | -0.46 (-2.34%) | 19.19 | 18.51 | 4,001 |
| UPST | 28.24▼ | -0.04 (-0.14%) | 29.09 | 26.77 | 5,379,539 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| UPWK | 13.13▲ | +0.01 (+0.08%) | 13.445 | 12.7501 | 3,387,205 |
| URBN | 65.85▲ | +0.16 (+0.24%) | 66.1341 | 62.265 | 1,909,106 |
| URGN | 18.82▼ | -0.20 (-1.05%) | 19.83 | 18.24 | 1,734,970 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| USB | 53.99▼ | -0.64 (-1.17%) | 54.69 | 52.92 | 9,030,444 |
| USD | 51.35▼ | -2.87 (-5.29%) | 52.08 | 49.90 | 991,749 |
| USFE | 35.1317▼ | -0.4383 (-1.23%) | 35.1317 | 35.1317 | 24 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| USNA | 19.45▼ | -0.64 (-3.19%) | 19.86 | 19.12 | 143,238 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USSG | 62.6711▼ | -0.7489 (-1.18%) | 62.8399 | 61.7658 | 30,652 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| UTWO | 48.54 | +0.00 (+0.00%) | 48.55 | 48.4714 | 127,493 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| UWMC | 4.25▼ | -0.08 (-1.85%) | 4.35 | 4.15 | 17,284,983 |
| UYG | 78.8995▼ | -0.2805 (-0.35%) | 79.6314 | 75.715 | 31,336 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| VACI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 141,896 |
| VALE | 15.97▼ | -1.02 (-6.00%) | 16.0599 | 15.51 | 44,305,932 |
| VALG | 22.0865▼ | -3.0095 (-11.99%) | 22.0865 | 20.93 | 1,751 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VANI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.16 | 248,789 |
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| VC | 94.37▼ | -1.08 (-1.13%) | 94.67 | 90.05 | 596,400 |
| VCEL | 34.39▼ | -0.97 (-2.74%) | 34.86 | 33.60 | 440,004 |
| VCLN | 27.5918▼ | -0.7722 (-2.72%) | 28.73 | 26.63 | 7,149 |
| VCR | 376.86▼ | -2.90 (-0.76%) | 377.9501 | 367.9701 | 138,194 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VCTR | 69.00 | +0.00 (+0.00%) | 69.77 | 67.25 | 1,566,133 |
| VDI | 33.748▼ | -1.029 (-2.96%) | 33.748 | 33.26 | 1,297 |
| VEA | 66.61▼ | -2.40 (-3.48%) | 66.925 | 64.915 | 28,271,406 |
| VEEE | 0.3928▲ | +0.0726 (+22.67%) | 0.41 | 0.31 | 1,726,430 |
| VEGA | 49.8145▼ | -0.6055 (-1.20%) | 49.916 | 49.63 | 1,838 |
| VEL | 18.34▼ | -0.15 (-0.81%) | 18.41 | 18.04 | 78,232 |
| VEMY | 28.395▼ | -0.125 (-0.44%) | 28.4099 | 28.17 | 7,657 |
| VERA | 39.30▼ | -1.12 (-2.77%) | 40.12 | 38.855 | 954,112 |
| VERI | 2.84▼ | -0.07 (-2.41%) | 2.895 | 2.72 | 1,404,941 |
| VEU | 77.62▼ | -2.78 (-3.46%) | 77.93 | 75.725 | 8,077,157 |
| VEXC | 84.46▼ | -3.12 (-3.56%) | 84.635 | 82.50 | 65,477 |
| VFC | 18.79▼ | -0.14 (-0.74%) | 19.27 | 17.74 | 5,671,776 |