Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYC | 44.285▼ | -1.0762 (-2.37%) | 44.64 | 44.03 | 6,100 |
| SPYG | 116.42▼ | -3.14 (-2.63%) | 117.6499 | 115.27 | 4,928,860 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYQ | 187.358▼ | -6.851 (-3.53%) | 189.70 | 187.358 | 3,800 |
| SPYT | 16.69▼ | -0.28 (-1.65%) | 16.83 | 16.558 | 210,600 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SQS | 27.0664▼ | -0.532 (-1.93%) | 27.27 | 27.0664 | 7,194 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRHR | 55.099▼ | -0.4646 (-0.84%) | 55.099 | 55.099 | 100 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRL | 4.041▼ | -0.414 (-9.29%) | 4.575 | 4.041 | 24,065 |
| SROI | 36.60▼ | -0.465 (-1.25%) | 36.87 | 36.46 | 10,000 |
| SRS | 41.54▼ | -0.19 (-0.46%) | 41.71 | 41.09 | 15,900 |
| SRXH | 1.01 | +0.00 (+0.00%) | 1.05 | 0.85 | 1,114,600 |
| SSBI | 11.43▼ | -0.35 (-2.97%) | 11.86 | 11.425 | 6,421 |
| SSM | 0.9637▼ | -0.1563 (-13.96%) | 1.139 | 0.9492 | 195,743 |
| SSMG | 23.22▼ | -0.72 (-3.01%) | 23.22 | 23.22 | 100 |
| SSMR | 12.28▼ | -0.96 (-7.25%) | 12.67 | 12.0601 | 2,969,907 |
| SSO | 67.67▼ | -2.56 (-3.65%) | 68.7235 | 66.71 | 5,481,671 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| SSS | 22.1123▼ | -0.5302 (-2.34%) | 22.1123 | 22.02 | 106 |
| SST | 1.70▼ | -0.07 (-3.95%) | 1.795 | 1.6094 | 88,247 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| SSXU | 34.0895▼ | -0.5961 (-1.72%) | 34.1296 | 33.90 | 15,873 |
| SSYS | 6.72▼ | -0.31 (-4.41%) | 6.93 | 6.67 | 658,624 |
| STBQ | 20.3328▼ | -0.9846 (-4.62%) | 20.37 | 20.3328 | 414 |
| STC | 44.50▼ | -0.98 (-2.15%) | 47.06 | 44.44 | 2,340,680 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |
| STEM | 2.22▼ | -0.17 (-7.11%) | 2.32 | 2.15 | 276,435 |
| STG | 2.30▼ | -0.14 (-5.74%) | 2.30 | 2.30 | 900 |
| STHO | 7.47▲ | +0.02 (+0.27%) | 7.58 | 7.41 | 32,583 |
| STI | 4.02▼ | -0.34 (-7.80%) | 4.29 | 3.97 | 100,938 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STKE | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.18 | 144,018 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| STKS | 1.10 | +0.00 (+0.00%) | 1.185 | 1.10 | 8,352 |
| STNE | 7.75▼ | -0.25 (-3.12%) | 7.98 | 7.69 | 8,044,548 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STRN | 25.435▼ | -0.7604 (-2.90%) | 25.49 | 25.12 | 176,466 |
| STRO | 9.10▼ | -0.04 (-0.44%) | 9.40 | 8.8019 | 122,290 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXG | 54.797▼ | -1.323 (-2.36%) | 55.36 | 54.478 | 4,800 |
| STXS | 0.8626▼ | -0.0474 (-5.21%) | 0.9183 | 0.8101 | 1,440,756 |
| SUIG | 1.03▼ | -0.03 (-2.83%) | 1.0861 | 1.00 | 550,801 |
| SUIS | 23.09▼ | -1.01 (-4.19%) | 23.17 | 22.76 | 2,000 |
| SUPV | 6.44▼ | -0.26 (-3.88%) | 6.59 | 6.37 | 1,185,114 |
| SUPX | 5.83▼ | -0.34 (-5.51%) | 6.32 | 5.74 | 255,457 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUSL | 134.397▼ | -2.042 (-1.50%) | 135.66 | 133.79 | 32,400 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SVIA | 2.94▼ | -0.36 (-10.91%) | 3.18 | 2.81 | 1,833,392 |
| SVM | 7.96▼ | -0.34 (-4.10%) | 8.035 | 7.655 | 4,025,417 |
| SVOL | 16.06▼ | -0.42 (-2.55%) | 16.359 | 15.75 | 548,400 |
| SVRE | 0.651▼ | -0.0389 (-5.64%) | 0.7399 | 0.6501 | 70,128 |
| SVRN | 29.47▼ | -1.66 (-5.33%) | 30.11 | 27.9499 | 83,304 |
| SWBI | 13.18▼ | -0.48 (-3.51%) | 13.67 | 13.125 | 569,611 |
| SXI | 243.55▼ | -4.64 (-1.87%) | 256.76 | 234.73 | 223,109 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| SY | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.96 | 213,417 |
| SYM | 37.93▲ | +0.53 (+1.42%) | 38.33 | 36.0205 | 2,752,370 |
| SYPR | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 43,533 |
| SZK | 18.2159▼ | -0.5141 (-2.74%) | 18.22 | 18.026 | 935 |
| T | 21.41▲ | +0.49 (+2.34%) | 21.59 | 21.24 | 52,724,170 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAGS | 25.71▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 6,300 |
| TAL | 9.87▼ | -0.27 (-2.66%) | 10.36 | 9.825 | 7,355,267 |
| TAN | 40.20▼ | -0.98 (-2.38%) | 40.35 | 39.56 | 817,938 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TBF | 25.51▼ | -0.05 (-0.20%) | 25.62 | 25.30 | 224,800 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,475,434 |
| TBT | 38.41▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 241,900 |
| TBX | 29.18▼ | -0.11 (-0.38%) | 29.22 | 29.11 | 3,900 |
| TC | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.0001 | 51,346 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCAN | 16.38▼ | -0.72 (-4.21%) | 16.71 | 16.10 | 29,300 |
| TCBX | 39.89▼ | -0.52 (-1.29%) | 40.69 | 39.68 | 218,332 |
| TCGX | 10.035▼ | -0.025 (-0.25%) | 10.08 | 10.02 | 47,669 |
| TCHI | 17.857▼ | -0.491 (-2.68%) | 17.97 | 17.80 | 13,100 |
| TCHP | 48.20▼ | -1.42 (-2.86%) | 49.09 | 47.81 | 127,300 |
| TCRX | 0.1745▼ | -0.0204 (-10.47%) | 0.1925 | 0.1731 | 333,158 |
| TDAY | 6.18▼ | -0.01 (-0.16%) | 6.215 | 5.97 | 2,918,425 |
| TDF | 9.03▲ | +0.07 (+0.78%) | 9.03 | 8.86 | 72,990 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TDOG | 15.134▼ | -0.798 (-5.01%) | 15.134 | 15.134 | 300 |
| TDOT | 11.68▼ | -0.13 (-1.10%) | 11.68 | 11.20 | 5,200 |
| TDTH | 0.695▲ | +0.0029 (+0.42%) | 0.705 | 0.6601 | 14,771 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TEAM | 191.72▼ | -12.38 (-6.07%) | 202.50 | 188.43 | 4,235,142 |
| TEC | 31.666▼ | -1.454 (-4.39%) | 32.17 | 31.24 | 2,300 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |