Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPL | 9.70▼ | -0.76 (-7.27%) | 10.36 | 9.65 | 3,266,046 |
| RESM | 23.912▲ | +0.021 (+0.09%) | 23.912 | 23.912 | 100 |
| REX | 44.41▼ | -0.92 (-2.03%) | 45.30 | 44.28 | 90,723 |
| REXC | 15.61▼ | -0.5498 (-3.40%) | 16.13 | 15.5501 | 79,708 |
| REYN | 25.61▲ | +0.40 (+1.59%) | 25.77 | 25.215 | 1,373,719 |
| RFCI | 22.00▲ | +0.0323 (+0.15%) | 22.14 | 21.99 | 16,340 |
| RFEM | 91.1473▼ | -0.9206 (-1.00%) | 91.84 | 91.00 | 3,515 |
| RFFC | 73.885▲ | +0.0277 (+0.04%) | 73.885 | 73.885 | 100 |
| RFG | 60.5977▼ | -0.6723 (-1.10%) | 61.5281 | 60.5977 | 2,037 |
| RFIL | 12.46▼ | -0.56 (-4.30%) | 13.04 | 12.26 | 191,860 |
| RFL | 2.13▲ | +0.04 (+1.91%) | 2.18 | 1.9975 | 123,700 |
| RFLR | 32.2284▲ | +0.0024 (+0.01%) | 32.35 | 32.195 | 5,964 |
| RFM | 14.57▼ | -0.10 (-0.68%) | 14.68 | 14.5601 | 7,581 |
| RFMZ | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1648 | 32,176 |
| RGCO | 22.00▼ | -0.12 (-0.54%) | 23.75 | 21.92 | 18,826 |
| RGEF | 34.0044▼ | -0.1036 (-0.30%) | 34.04 | 34.0044 | 582 |
| RGEN | 131.96▼ | -5.64 (-4.10%) | 138.13 | 131.82 | 1,335,290 |
| RGNX | 9.73▼ | -0.52 (-5.07%) | 10.3359 | 9.57 | 959,501 |
| RGP | 3.77▲ | +0.01 (+0.27%) | 3.815 | 3.695 | 1,366,017 |
| RGTI | 14.15▼ | -0.70 (-4.71%) | 14.8999 | 14.14 | 15,282,337 |
| RGTX | 9.25▼ | -0.96 (-9.40%) | 10.2283 | 9.21 | 533,788 |
| RGYY | 6.765▼ | -0.15 (-2.17%) | 6.80 | 6.735 | 55,909 |
| RHRX | 21.4026▼ | -0.001 (+0.00%) | 21.45 | 21.22 | 1,809 |
| RHTX | 19.601▲ | +0.037 (+0.19%) | 19.601 | 19.601 | 11 |
| RIGL | 36.74▼ | -0.08 (-0.22%) | 37.05 | 35.0057 | 485,299 |
| RILA | 11.5301▼ | -0.0072 (-0.06%) | 11.5585 | 11.5301 | 992 |
| RILY | 6.88▼ | -0.05 (-0.72%) | 7.01 | 6.83 | 430,671 |
| RISE | 17.91▼ | -0.095 (-0.53%) | 17.91 | 17.91 | 100 |
| RITR | 0.1065▼ | -0.0242 (-18.52%) | 0.125 | 0.088 | 3,911,246 |
| RIV | 11.24▼ | -0.03 (-0.27%) | 11.4196 | 11.21 | 31,811 |
| RIVN | 15.84▼ | -0.62 (-3.77%) | 16.60 | 15.68 | 27,131,237 |
| RJET | 17.29▲ | +0.95 (+5.81%) | 17.49 | 16.27 | 105,323 |
| RJMI | 25.17▲ | +0.0399 (+0.16%) | 25.18 | 25.14 | 4,743 |
| RJVI | 24.845▲ | +0.035 (+0.14%) | 24.86 | 24.83 | 2,241 |
| RKLB | 63.91▼ | -6.08 (-8.69%) | 69.55 | 63.51 | 18,547,356 |
| RKLX | 16.32▼ | -3.43 (-17.37%) | 19.48 | 16.07 | 2,977,493 |
| RKNG | 22.1269▼ | -1.5768 (-6.65%) | 22.13 | 22.1269 | 717 |
| RKT | 13.05▲ | +0.27 (+2.11%) | 13.31 | 12.61 | 22,934,236 |
| RKTO | 0.791▼ | -0.0488 (-5.81%) | 0.8398 | 0.79 | 559,208 |
| RL | 373.58▲ | +1.89 (+0.51%) | 379.87 | 366.9325 | 307,184 |
| RLGT | 8.88▲ | +0.04 (+0.45%) | 9.00 | 8.73 | 91,509 |
| RLMD | 5.18▼ | -0.02 (-0.38%) | 5.258 | 4.94 | 1,650,486 |
| RMAX | 9.37▲ | +0.12 (+1.30%) | 9.66 | 9.24 | 382,825 |
| RMBS | 96.01▼ | -7.18 (-6.96%) | 102.96 | 95.27 | 2,697,549 |
| RMCA | 24.05▲ | +0.0543 (+0.23%) | 24.05 | 24.05 | 100 |
| RMCF | 0.9033▼ | -0.0267 (-2.87%) | 0.96 | 0.9033 | 10,364 |
| RMI | 15.345▼ | -0.075 (-0.49%) | 15.48 | 15.345 | 2,731 |
| RMIX | 17.56▼ | -0.24 (-1.35%) | 18.13 | 17.4482 | 197,269 |
| RMM | 14.37▼ | -0.05 (-0.35%) | 14.44 | 14.35 | 23,254 |
| RMMZ | 14.72▼ | -0.04 (-0.27%) | 14.9999 | 14.7108 | 5,689 |
| RMNY | 24.405▲ | +0.0842 (+0.35%) | 24.57 | 24.405 | 5,080 |
| RMOP | 25.14▲ | +0.08 (+0.32%) | 25.20 | 25.115 | 77,759 |
| RMSG | 0.379▼ | -0.0323 (-7.85%) | 0.41 | 0.37 | 232,104 |
| RMT | 13.76▼ | -0.17 (-1.22%) | 13.985 | 13.75 | 128,293 |
| RNA | 11.49▼ | -0.42 (-3.53%) | 11.98 | 11.48 | 120,858 |
| RNAC | 7.88▼ | -0.04 (-0.51%) | 8.0297 | 7.66 | 143,286 |
| RNAZ | 5.93▼ | -1.32 (-18.21%) | 6.69 | 5.85 | 24,561 |
| RND | 30.8879▼ | -0.018 (-0.06%) | 30.95 | 30.8879 | 501 |
| RNTX | 0.7913▼ | -0.0088 (-1.10%) | 0.8262 | 0.7582 | 342,082 |
| ROAM | 34.30▼ | -0.26 (-0.75%) | 34.535 | 34.28 | 13,993 |
| ROBO | 77.83▼ | -0.49 (-0.63%) | 78.69 | 77.488 | 97,445 |
| ROBT | 52.8839▲ | +0.0687 (+0.13%) | 53.29 | 52.615 | 42,992 |
| ROC | 4.44▼ | -0.25 (-5.33%) | 4.75 | 4.40 | 103,058 |
| ROCQ | 54.35▼ | -0.60 (-1.09%) | 55.00 | 54.1801 | 189,767 |
| ROG | 130.69▼ | -2.35 (-1.77%) | 133.895 | 129.55 | 202,244 |
| ROL | 38.56▼ | -0.88 (-2.23%) | 39.05 | 37.90 | 9,486,625 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| RONB | 21.20▲ | +0.04 (+0.19%) | 21.20 | 20.80 | 160,214 |
| RPAR | 21.813▲ | +0.053 (+0.24%) | 21.88 | 21.795 | 4,054 |
| RPD | 9.49▼ | -0.07 (-0.73%) | 9.8499 | 9.41 | 1,324,477 |
| RPG | 56.74▼ | -1.34 (-2.31%) | 57.83 | 56.435 | 448,553 |
| RPT | 11.64▲ | +0.08 (+0.69%) | 12.10 | 11.56 | 78,063 |
| RR | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.54 | 7,009,603 |
| RSMC | 27.6892▲ | +0.0275 (+0.10%) | 27.8401 | 27.6702 | 16,243 |
| RSMV | 28.5912▼ | -0.1276 (-0.44%) | 28.77 | 28.54 | 5,299 |
| RSPC | 34.8167▲ | +0.3016 (+0.87%) | 35.07 | 34.668 | 23,280 |
| RSPT | 59.33▼ | -0.43 (-0.72%) | 60.09 | 59.08 | 347,074 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 44,534 |
| RTO | 28.37▼ | -0.84 (-2.88%) | 28.84 | 28.37 | 1,530,844 |
| RTYY | 10.06▼ | -0.255 (-2.47%) | 10.21 | 10.06 | 26,430 |
| RUBI | 2.22▼ | -0.14 (-5.93%) | 2.81 | 2.13 | 1,446,901 |
| RUM | 5.71▼ | -0.28 (-4.67%) | 6.03 | 5.70 | 1,377,686 |
| RUN | 9.94▼ | -0.44 (-4.24%) | 10.50 | 9.715 | 12,824,880 |
| RUSC | 37.7498▼ | -0.1307 (-0.35%) | 38.12 | 37.515 | 5,040 |
| RVER | 33.16▼ | -0.4527 (-1.35%) | 33.825 | 33.16 | 5,373 |
| RVI | 25.48▼ | -0.51 (-1.96%) | 26.20 | 25.11 | 190,259 |
| RVNL | 25.325▼ | -2.1407 (-7.79%) | 27.57 | 24.91 | 104,661 |
| RVNU | 24.84▲ | +0.17 (+0.69%) | 25.23 | 24.65 | 35,343 |
| RVSN | 4.10▲ | +0.03 (+0.74%) | 4.1936 | 4.10 | 1,797 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RXO | 25.63▼ | -2.14 (-7.71%) | 26.60 | 25.26 | 1,486,916 |
| RXRX | 2.96▼ | -0.05 (-1.66%) | 3.09 | 2.92 | 16,367,894 |
| RXT | 3.94▼ | -0.08 (-1.99%) | 4.1399 | 3.90 | 6,442,326 |
| RYAAY | 56.85▲ | +0.50 (+0.89%) | 58.09 | 56.83 | 1,788,816 |
| RYLG | 24.2953▼ | -0.0087 (-0.04%) | 24.46 | 24.2953 | 2,665 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| RYTM | 102.10▼ | -0.56 (-0.55%) | 104.86 | 101.49 | 437,264 |
| RZG | 68.47▼ | -0.423 (-0.61%) | 69.27 | 68.45 | 17,989 |
| RZLV | 2.24▼ | -0.06 (-2.61%) | 2.32 | 2.24 | 7,295,203 |