Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 32.764▼ | -0.237 (-0.72%) | 33.025 | 32.68 | 25,300 |
| RUSHA | 47.27▲ | +0.25 (+0.53%) | 47.62 | 46.65 | 650,500 |
| RUSHB | 49.28▼ | -0.15 (-0.30%) | 49.82 | 48.96 | 41,076 |
| RVER | 32.006▼ | -0.6501 (-1.99%) | 32.69 | 32.006 | 968 |
| RVP | 0.8508▼ | -0.006 (-0.70%) | 0.88 | 0.8311 | 31,793 |
| RVSN | 0.3893▼ | -0.024 (-5.81%) | 0.4133 | 0.3875 | 1,063,080 |
| RVT | 15.69▼ | -0.26 (-1.63%) | 15.98 | 15.69 | 186,800 |
| RVTY | 89.52▼ | -3.05 (-3.29%) | 93.315 | 88.85 | 1,906,343 |
| RWJ | 47.02▼ | -0.77 (-1.61%) | 47.78 | 46.95 | 60,355 |
| RWK | 122.001▼ | -1.267 (-1.03%) | 123.785 | 122.0006 | 21,224 |
| RWT | 5.12▼ | -0.13 (-2.48%) | 5.27 | 5.11 | 1,326,120 |
| RXD | 10.3211▼ | -0.0382 (-0.37%) | 10.4499 | 10.31 | 12,136 |
| RXI | 203.3998▼ | -2.8402 (-1.38%) | 204.2966 | 203.39 | 3,575 |
| RXO | 13.55▼ | -4.07 (-23.10%) | 16.055 | 13.50 | 4,063,098 |
| RXRX | 4.62▼ | -0.34 (-6.85%) | 4.99 | 4.60 | 38,326,840 |
| RYAM | 6.01▲ | +0.06 (+1.01%) | 6.11 | 5.90 | 957,500 |
| RYET | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.015 | 57,434 |
| RYI | 20.51▼ | -0.27 (-1.30%) | 20.91 | 20.42 | 564,600 |
| RYLG | 22.572▼ | -0.3219 (-1.41%) | 22.845 | 22.572 | 900 |
| RYN | 22.43▲ | +0.35 (+1.59%) | 23.33 | 22.11 | 2,091,589 |
| RYTM | 98.49▼ | -0.98 (-0.99%) | 99.91 | 97.43 | 474,293 |
| RZG | 53.2864▼ | -0.9439 (-1.74%) | 53.58 | 53.2864 | 4,125 |
| RZLV | 3.85▼ | -0.29 (-7.00%) | 4.237 | 3.84 | 9,306,700 |
| RZV | 114.3291▼ | -2.1709 (-1.86%) | 116.1715 | 114.3291 | 2,448 |
| S | 16.36▼ | -0.41 (-2.44%) | 16.68 | 16.23 | 7,361,000 |
| SA | 22.31▼ | -0.05 (-0.22%) | 23.00 | 22.23 | 563,057 |
| SAA | 24.11▼ | -1.2157 (-4.80%) | 24.97 | 24.08 | 164,118 |
| SABA | 8.63▼ | -0.12 (-1.37%) | 8.78 | 8.63 | 59,966 |
| SAEF | 26.1185▼ | -0.4415 (-1.66%) | 26.30 | 26.10 | 2,578 |
| SAFE | 12.84▼ | -1.54 (-10.71%) | 14.70 | 12.83 | 535,200 |
| SAFX | 0.67▼ | -0.0839 (-11.13%) | 0.7298 | 0.6606 | 435,267 |
| SAGP | 33.50▼ | -0.5038 (-1.48%) | 33.615 | 33.50 | 800 |
| SAH | 59.68▼ | -1.38 (-2.26%) | 60.25 | 58.62 | 347,700 |
| SAIA | 273.81▼ | -9.12 (-3.22%) | 282.495 | 272.39 | 480,661 |
| SAIC | 90.52▼ | -1.70 (-1.84%) | 92.8894 | 90.2899 | 345,870 |
| SAIH | 7.07▼ | -0.38 (-5.10%) | 7.07 | 7.0163 | 1,833 |
| SAIL | 19.94▲ | +0.18 (+0.91%) | 20.03 | 19.195 | 2,529,006 |
| SAM | 199.45▼ | -10.01 (-4.78%) | 210.37 | 198.82 | 154,300 |
| SAMG | 13.67▼ | -0.28 (-2.01%) | 14.41 | 13.5901 | 24,020 |
| SAMT | 37.12▼ | -0.52 (-1.38%) | 37.59 | 37.039 | 19,600 |
| SANA | 4.05▼ | -0.03 (-0.74%) | 4.215 | 3.98 | 3,206,216 |
| SAP | 253.88▼ | -7.18 (-2.75%) | 258.50 | 250.99 | 1,290,800 |
| SAPH | 47.019▼ | -1.5327 (-3.16%) | 47.019 | 46.70 | 604 |
| SARO | 26.84▼ | -0.45 (-1.65%) | 27.385 | 26.73 | 998,319 |
| SATL | 1.61▼ | -0.14 (-8.00%) | 1.74 | 1.60 | 3,099,157 |
| SATS | 70.65▼ | -1.67 (-2.31%) | 73.30 | 69.24 | 5,898,700 |
| SAVA | 2.96▼ | -0.09 (-2.95%) | 3.06 | 2.90 | 717,600 |
| SAWG | 21.959▼ | -0.3536 (-1.58%) | 21.959 | 21.959 | 100 |
| SAWS | 20.745▼ | -0.337 (-1.60%) | 20.745 | 20.745 | 100 |
| SBAR | 25.90▼ | -0.21 (-0.80%) | 26.1999 | 25.90 | 169,550 |
| SBC | 3.08▼ | -0.10 (-3.14%) | 3.19 | 3.08 | 28,162 |
| SBDS | 9.00▼ | -4.11 (-31.35%) | 11.90 | 8.12 | 30,525 |
| SBET | 11.17▼ | -0.96 (-7.91%) | 11.84 | 11.13 | 8,820,800 |
| SBEV | 1.28▼ | -0.11 (-7.91%) | 1.4499 | 1.3091 | 83,006 |
| SBH | 13.76▼ | -0.67 (-4.64%) | 14.42 | 13.73 | 1,633,504 |
| SBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.13 | 13,157 |
| SBLX | 3.41▼ | -0.20 (-5.54%) | 3.68 | 3.23 | 74,700 |
| SCAG | 2.00▼ | -0.15 (-6.98%) | 2.15 | 1.995 | 7,084 |
| SCCR | 25.89▲ | +0.07 (+0.27%) | 25.908 | 25.85 | 243,108 |
| SCD | 14.74▼ | -0.03 (-0.20%) | 14.84 | 14.64 | 78,400 |
| SCDV | 23.84▼ | -0.43 (-1.77%) | 24.07 | 23.84 | 7,700 |
| SCHA | 27.49▼ | -0.40 (-1.43%) | 27.9499 | 27.435 | 3,102,812 |
| SCHC | 44.43▼ | -0.25 (-0.56%) | 44.62 | 44.20 | 434,844 |
| SCHH | 21.03▼ | -0.09 (-0.43%) | 21.17 | 21.03 | 9,962,062 |
| SCHI | 22.98▲ | +0.09 (+0.39%) | 22.99 | 22.96 | 1,120,100 |
| SCHJ | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.84 | 151,000 |
| SCHL | 27.59▼ | -0.76 (-2.68%) | 28.575 | 27.48 | 129,981 |
| SCHM | 29.08▼ | -0.32 (-1.09%) | 29.4999 | 28.98 | 1,392,391 |
| SCHO | 24.36▲ | +0.05 (+0.21%) | 24.36 | 24.33 | 2,883,072 |
| SCHP | 26.81▲ | +0.06 (+0.22%) | 26.84 | 26.8045 | 4,270,196 |
| SCHQ | 32.42▲ | +0.28 (+0.87%) | 32.45 | 32.33 | 585,900 |
| SCHR | 25.14▲ | +0.11 (+0.44%) | 25.15 | 25.10 | 1,578,655 |
| SCHZ | 23.46▲ | +0.09 (+0.39%) | 23.4699 | 23.3904 | 1,801,852 |
| SCL | 42.77▼ | -1.13 (-2.57%) | 44.245 | 42.68 | 197,535 |
| SCM | 11.75▼ | -0.11 (-0.93%) | 11.97 | 11.75 | 95,200 |
| SCNI | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.05 | 50,991 |
| SCOR | 6.90▲ | +0.15 (+2.22%) | 7.00 | 6.4724 | 25,234 |
| SCS | 15.76▼ | -0.17 (-1.07%) | 15.95 | 15.7276 | 1,205,412 |
| SCUS | 25.176▼ | -0.004 (-0.02%) | 25.19 | 25.17 | 176,700 |
| SCVL | 16.94▼ | -0.91 (-5.10%) | 18.04 | 16.76 | 432,746 |
| SCYB | 26.35▲ | +0.02 (+0.08%) | 26.39 | 26.30 | 551,000 |
| SCYX | 0.5964▼ | -0.0346 (-5.48%) | 0.6463 | 0.585 | 588,897 |
| SCZ | 75.22▼ | -0.37 (-0.49%) | 75.64 | 74.995 | 874,145 |
| SDFI | 35.795▲ | +0.07 (+0.20%) | 35.81 | 35.76 | 5,900 |
| SDGR | 18.65▼ | -1.12 (-5.67%) | 19.4062 | 17.83 | 2,188,236 |
| SDHY | 16.42▼ | -0.05 (-0.30%) | 16.52 | 16.42 | 45,200 |
| SDOG | 58.483▼ | -0.277 (-0.47%) | 58.95 | 58.48 | 13,515 |
| SDOT | 4.69▼ | -0.26 (-5.25%) | 4.91 | 4.6191 | 50,454 |
| SDRL | 29.02▼ | -1.87 (-6.05%) | 30.40 | 28.67 | 1,271,194 |
| SDST | 3.90▼ | -0.14 (-3.47%) | 4.184 | 3.86 | 157,147 |
| SDY | 136.08▼ | -0.42 (-0.31%) | 136.88 | 135.98 | 291,517 |
| SE | 153.56▼ | -4.20 (-2.66%) | 159.80 | 152.35 | 4,302,911 |
| SEAT | 10.56▼ | -1.35 (-11.34%) | 11.06 | 9.00 | 278,380 |
| SECR | 26.123▲ | +0.065 (+0.25%) | 26.16 | 26.123 | 1,800 |
| SEED | 1.48▼ | -0.07 (-4.52%) | 1.54 | 1.45 | 27,510 |
| SEGG | 2.74▼ | -0.12 (-4.20%) | 3.0667 | 2.64 | 63,570 |
| SEIS | 26.837▼ | -0.4771 (-1.75%) | 27.48 | 26.81 | 47,000 |
| SEMG | 26.64▼ | -0.29 (-1.08%) | 26.72 | 26.58 | 11,707 |
| SENEA | 101.40▲ | +0.22 (+0.22%) | 107.20 | 99.58 | 180,344 |
| SEPN | 18.80▼ | -0.33 (-1.73%) | 19.50 | 18.65 | 179,943 |