Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |
| SABA | 8.25▼ | -0.13 (-1.55%) | 8.35 | 8.22 | 177,000 |
| SABR | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.34 | 4,973,468 |
| SAFX | 0.273▼ | -0.0054 (-1.94%) | 0.3376 | 0.2613 | 3,185,365 |
| SAGP | 33.882▼ | -0.2384 (-0.70%) | 34.04 | 33.87 | 6,400 |
| SAH | 61.86▼ | -0.99 (-1.58%) | 62.95 | 61.51 | 109,300 |
| SAMM | 30.0822▼ | -0.2648 (-0.87%) | 30.25 | 30.0822 | 2,716 |
| SANA | 4.07▼ | -0.01 (-0.25%) | 4.095 | 3.93 | 2,717,502 |
| SANM | 150.07▼ | -1.96 (-1.29%) | 153.20 | 150.01 | 563,673 |
| SAPH | 44.34▼ | -0.3245 (-0.73%) | 44.43 | 44.34 | 100 |
| SAVA | 1.98▼ | -0.05 (-2.46%) | 2.02 | 1.96 | 984,400 |
| SAWG | 22.205▼ | -0.222 (-0.99%) | 22.205 | 22.205 | 100 |
| SAWS | 21.108▼ | -0.2543 (-1.19%) | 21.20 | 21.108 | 300 |
| SB | 4.82▲ | +0.03 (+0.63%) | 4.83 | 4.7948 | 245,304 |
| SBCF | 31.42▲ | +0.01 (+0.03%) | 31.515 | 31.10 | 1,077,492 |
| SBDS | 6.05▲ | +0.07 (+1.17%) | 6.14 | 5.34 | 57,900 |
| SBET | 8.94▲ | +0.15 (+1.71%) | 8.98 | 8.69 | 9,226,900 |
| SBEV | 0.69▼ | -0.04 (-5.48%) | 0.74 | 0.675 | 69,400 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.235 | 1.20 | 31,700 |
| SBH | 14.26▼ | -0.17 (-1.18%) | 14.47 | 14.22 | 1,285,100 |
| SBI | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 111,600 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.10 | 100.08 | 34,800 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SBS | 23.85▼ | -0.29 (-1.20%) | 24.13 | 23.77 | 558,400 |
| SBSI | 30.39▼ | -0.50 (-1.62%) | 31.00 | 30.35 | 65,489 |
| SCAP | 36.091▼ | -0.424 (-1.16%) | 36.51 | 36.085 | 1,400 |
| SCDS | 60.049▼ | -0.5131 (-0.85%) | 60.049 | 60.049 | 2 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCHA | 28.48▼ | -0.25 (-0.87%) | 28.73 | 28.4601 | 2,793,632 |
| SCHM | 30.07▼ | -0.31 (-1.02%) | 30.33 | 30.06 | 842,465 |
| SCHP | 26.49▼ | -0.05 (-0.19%) | 26.55 | 26.49 | 5,194,638 |
| SCHQ | 31.70▼ | -0.21 (-0.66%) | 31.9051 | 31.69 | 550,573 |
| SCKT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.01 | 21,800 |
| SCLS | 20.2441▼ | -0.0999 (-0.49%) | 20.2441 | 20.2441 | 2 |
| SCLX | 12.20▼ | -0.10 (-0.81%) | 12.55 | 11.8366 | 76,450 |
| SCNI | 0.7121▼ | -0.0048 (-0.67%) | 0.8208 | 0.6906 | 33,002 |
| SCNX | 0.51▲ | +0.0149 (+3.01%) | 0.517 | 0.492 | 527,800 |
| SCOR | 6.50▼ | -0.125 (-1.89%) | 6.73 | 6.50 | 22,163 |
| SCSC | 39.06▼ | -0.48 (-1.21%) | 39.609 | 39.02 | 99,631 |
| SCVL | 16.88▼ | -0.57 (-3.27%) | 17.44 | 16.81 | 789,991 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SDCP | 25.735▲ | +0.01 (+0.04%) | 25.735 | 25.735 | 100 |
| SDFI | 35.795▼ | -0.185 (-0.51%) | 35.96 | 35.77 | 21,803 |
| SDHC | 16.77▼ | -0.08 (-0.47%) | 17.00 | 16.54 | 55,168 |
| SDOT | 1.21▼ | -0.085 (-6.56%) | 1.30 | 1.17 | 151,903 |
| SDST | 3.06▼ | -0.10 (-3.16%) | 3.2274 | 2.98 | 76,534 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SDVY | 38.32▼ | -0.44 (-1.14%) | 38.79 | 38.305 | 992,500 |
| SDY | 139.16▼ | -0.96 (-0.69%) | 140.08 | 139.12 | 138,776 |
| SEA | 14.224▼ | -0.106 (-0.74%) | 14.31 | 14.21 | 11,800 |
| SECR | 25.7331▼ | -0.0622 (-0.24%) | 25.77 | 25.7331 | 2,718 |
| SEED | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 35,000 |
| SEF | 30.6916▲ | +0.2266 (+0.74%) | 30.6916 | 30.55 | 25,248 |
| SEG | 19.77▼ | -0.12 (-0.60%) | 20.07 | 19.69 | 95,364 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SEIS | 27.942▼ | -0.272 (-0.96%) | 28.21 | 27.942 | 29,400 |
| SEIX | 23.345▲ | +0.01 (+0.04%) | 23.35 | 23.33 | 109,700 |
| SEMI | 30.633▼ | -0.2037 (-0.66%) | 30.92 | 30.61 | 28,700 |
| SEMY | 20.81▼ | -0.54 (-2.53%) | 21.386 | 20.81 | 92,443 |
| SENS | 5.52▲ | +0.01 (+0.18%) | 5.74 | 5.50 | 842,778 |
| SER | 1.913▼ | -0.098 (-4.87%) | 2.06 | 1.71 | 46,400 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| SERV | 10.38▲ | +0.28 (+2.77%) | 10.78 | 10.24 | 9,329,391 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SEZL | 63.475▼ | -1.535 (-2.36%) | 65.40 | 63.30 | 741,900 |
| SFBC | 43.63▲ | +0.22 (+0.51%) | 43.75 | 43.50 | 5,561 |
| SFGV | 31.5874▼ | -0.1833 (-0.58%) | 31.74 | 31.5874 | 20,576 |
| SFLO | 29.4854▼ | -0.218 (-0.73%) | 29.67 | 29.4606 | 42,634 |
| SFNC | 18.85▼ | -0.10 (-0.53%) | 19.03 | 18.795 | 690,770 |
| SFST | 51.52▼ | -0.29 (-0.56%) | 51.90 | 51.2775 | 28,115 |
| SFYF | 55.87▼ | -0.38 (-0.68%) | 56.39 | 55.87 | 4,500 |
| SFYX | 16.251▼ | -0.175 (-1.07%) | 16.42 | 16.251 | 8,200 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGMO | 0.42▼ | -0.0073 (-1.71%) | 0.43 | 0.406 | 4,940,298 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 13,821,100 |
| SGRY | 15.45▼ | -0.20 (-1.28%) | 15.75 | 15.40 | 982,468 |
| SHBI | 17.68▲ | +0.01 (+0.06%) | 17.77 | 17.56 | 148,898 |
| SHFS | 1.06▲ | +0.03 (+2.91%) | 1.1192 | 0.9759 | 186,502 |
| SHIP | 9.23▼ | -0.07 (-0.75%) | 9.38 | 9.23 | 98,701 |
| SHO | 8.94▼ | -0.17 (-1.87%) | 9.07 | 8.93 | 1,156,700 |
| SHOO | 41.64▼ | -0.55 (-1.30%) | 42.34 | 41.51 | 1,063,024 |
| SHPP | 29.4138▼ | -0.2085 (-0.70%) | 29.4138 | 29.4138 | 7 |
| SHPU | 29.171▼ | -0.959 (-3.18%) | 29.87 | 29.171 | 7,100 |
| SHUS | 45.971▼ | -0.3297 (-0.71%) | 45.971 | 45.971 | 391 |
| SID | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 533,900 |
| SIF | 5.58▲ | +0.12 (+2.20%) | 5.65 | 5.5001 | 11,304 |
| SIFI | 43.8644▼ | -0.0656 (-0.15%) | 43.8644 | 43.8644 | 26 |
| SIGA | 6.11▼ | -0.06 (-0.97%) | 6.21 | 6.08 | 312,755 |
| SIHY | 45.68▲ | +0.03 (+0.07%) | 45.71 | 45.66 | 14,300 |
| SILO | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.325 | 256,500 |
| SIMS | 41.967▼ | -0.3856 (-0.91%) | 42.37 | 41.967 | 1,400 |
| SIO | 25.95▼ | -0.015 (-0.06%) | 25.995 | 25.95 | 22,200 |
| SIRI | 20.00▼ | -0.22 (-1.09%) | 20.17 | 19.98 | 5,022,500 |
| SITC | 6.42▼ | -0.01 (-0.16%) | 6.46 | 6.36 | 773,485 |
| SITE | 124.56▼ | -2.12 (-1.67%) | 127.56 | 124.54 | 280,400 |
| SIXG | 63.836▼ | -0.764 (-1.18%) | 64.60 | 63.81 | 19,700 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |