Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.5162▼ | -0.0097 (-1.84%) | 0.54 | 0.5132 | 625,489 |
| ORKT | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.15 | 14,966 |
| ORLA | 9.56▲ | +0.04 (+0.42%) | 9.82 | 9.535 | 1,114,841 |
| ORLY | 95.00▲ | +0.06 (+0.06%) | 95.76 | 93.66 | 4,813,500 |
| ORMP | 2.20▼ | -0.04 (-1.79%) | 2.23 | 2.16 | 115,867 |
| OSCR | 16.56▼ | -0.47 (-2.76%) | 19.09 | 16.43 | 30,782,864 |
| OSEA | 30.06▼ | -0.25 (-0.82%) | 30.38 | 30.00 | 27,400 |
| OSPN | 12.20▼ | -0.16 (-1.29%) | 13.415 | 12.0701 | 600,252 |
| OSUR | 2.40▼ | -0.17 (-6.61%) | 2.47 | 2.30 | 850,590 |
| OTEX | 35.98▼ | -2.04 (-5.37%) | 38.29 | 35.80 | 2,184,051 |
| OTLK | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.16 | 799,610 |
| OUNZ | 38.31▼ | -0.04 (-0.10%) | 38.5165 | 38.18 | 934,824 |
| OUST | 24.13▼ | -1.74 (-6.73%) | 26.29 | 23.85 | 4,123,300 |
| OVID | 1.33 | +0.00 (+0.00%) | 1.435 | 1.32 | 1,687,538 |
| OWL | 14.95▼ | -0.74 (-4.72%) | 15.90 | 14.86 | 15,491,163 |
| OWNB | 30.4203▼ | -2.2277 (-6.82%) | 31.36 | 30.2474 | 52,696 |
| OXBR | 1.33▼ | -0.075 (-5.34%) | 1.42 | 1.33 | 21,929 |
| OXM | 36.22▼ | -1.89 (-4.96%) | 38.3659 | 36.0901 | 261,853 |
| OXY | 40.30▲ | +0.55 (+1.38%) | 40.68 | 39.83 | 9,987,553 |
| OZK | 43.79▼ | -0.63 (-1.42%) | 44.81 | 43.71 | 1,375,288 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.30 | 51.28 | 2,943,700 |
| PAAS | 33.83▲ | +0.06 (+0.18%) | 34.64 | 33.795 | 4,009,135 |
| PAB | 42.94▲ | +0.16 (+0.37%) | 42.9574 | 42.94 | 8,415 |
| PABD | 62.8745▼ | -0.3642 (-0.58%) | 63.02 | 62.8745 | 1,324 |
| PAG | 154.86▼ | -2.90 (-1.84%) | 157.74 | 154.40 | 277,800 |
| PALC | 50.8441▼ | -0.5559 (-1.08%) | 51.23 | 50.7158 | 23,201 |
| PALL | 125.44▼ | -4.17 (-3.22%) | 128.99 | 124.26 | 256,894 |
| PAMC | 45.5604▼ | -0.9758 (-2.10%) | 46.07 | 45.37 | 2,550 |
| PAPL | 3.34▼ | -0.12 (-3.47%) | 3.51 | 3.2714 | 10,585 |
| PAR | 33.17▼ | -0.78 (-2.30%) | 34.16 | 32.565 | 769,335 |
| PASG | 6.51▼ | -0.19 (-2.84%) | 6.6266 | 6.32 | 28,182 |
| PATH | 14.14▼ | -0.41 (-2.82%) | 14.585 | 13.80 | 17,665,795 |
| PAVM | 0.3145▼ | -0.0378 (-10.73%) | 0.3651 | 0.3131 | 659,417 |
| PAYC | 164.01▼ | -19.70 (-10.72%) | 176.30 | 156.50 | 2,049,800 |
| PAYO | 5.27▼ | -0.20 (-3.66%) | 5.36 | 5.15 | 3,744,498 |
| PAYS | 5.11▼ | -0.115 (-2.20%) | 5.20 | 5.03 | 405,665 |
| PAYX | 112.82▼ | -3.68 (-3.16%) | 117.03 | 112.0749 | 5,031,051 |
| PBI | 9.37▼ | -0.11 (-1.16%) | 9.5798 | 9.295 | 3,881,327 |
| PBJ | 42.7105▼ | -0.8151 (-1.87%) | 42.98 | 42.685 | 10,509 |
| PBM | 2.513▼ | -0.192 (-7.10%) | 2.76 | 2.513 | 117,982 |
| PBW | 31.49▼ | -1.46 (-4.43%) | 32.915 | 31.43 | 1,110,163 |
| PBYI | 4.90▼ | -0.045 (-0.91%) | 5.09 | 4.88 | 454,118 |
| PCEM | 10.835▼ | -0.2171 (-1.96%) | 10.835 | 10.81 | 900 |
| PCFI | 23.93▼ | -0.0713 (-0.30%) | 23.99 | 23.93 | 387 |
| PCGG | 12.03▼ | -0.22 (-1.80%) | 12.09 | 11.981 | 79,800 |
| PCHI | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 1,477 |
| PCIG | 9.135▼ | -0.244 (-2.60%) | 9.39 | 9.135 | 2,000 |
| PCLA | 0.3222▼ | -0.0099 (-2.98%) | 0.35 | 0.3218 | 58,649 |
| PCM | 6.23▼ | -0.05 (-0.80%) | 6.28 | 6.22 | 45,900 |
| PCRB | 49.52▲ | +0.185 (+0.37%) | 49.54 | 49.50 | 14,600 |
| PCT | 9.61▼ | -0.71 (-6.88%) | 10.335 | 9.56 | 5,655,836 |
| PCTY | 138.42▼ | -7.04 (-4.84%) | 143.98 | 135.455 | 1,498,880 |
| PD | 15.12▼ | -0.20 (-1.31%) | 15.42 | 15.09 | 1,789,418 |
| PDBA | 34.719▼ | -0.596 (-1.69%) | 34.95 | 34.70 | 9,500 |
| PDI | 18.32▲ | +0.05 (+0.27%) | 18.35 | 18.26 | 2,027,100 |
| PDN | 40.5895▼ | -0.1955 (-0.48%) | 40.785 | 40.4902 | 23,760 |
| PDP | 116.3556▼ | -3.097 (-2.59%) | 118.841 | 116.31 | 13,653 |
| PDT | 12.93▼ | -0.02 (-0.15%) | 12.99 | 12.90 | 79,300 |
| PDYN | 6.76▼ | -0.72 (-9.63%) | 7.38 | 6.70 | 1,221,109 |
| PEJ | 56.94▼ | -0.67 (-1.16%) | 57.35 | 56.85 | 13,372 |
| PENN | 14.65▼ | -1.70 (-10.40%) | 17.88 | 14.4201 | 13,383,670 |
| PEP | 141.58▼ | -1.28 (-0.90%) | 143.205 | 141.30 | 6,449,386 |
| PEPG | 4.21▼ | -0.33 (-7.27%) | 4.61 | 4.10 | 545,856 |
| PERI | 9.03▼ | -0.23 (-2.48%) | 9.25 | 9.02 | 270,033 |
| PEVC | 28.573▼ | -0.4543 (-1.57%) | 28.82 | 28.573 | 361 |
| PEW | 4.31▼ | -0.23 (-5.07%) | 4.50 | 4.295 | 350,230 |
| PEY | 20.16▼ | -0.3641 (-1.77%) | 20.36 | 20.16 | 592,454 |
| PEZ | 93.8487▼ | -2.7365 (-2.83%) | 94.22 | 93.51 | 2,306 |
| PFF | 30.96▼ | -0.06 (-0.19%) | 31.12 | 30.96 | 3,876,545 |
| PFFD | 19.04▲ | +0.02 (+0.11%) | 19.09 | 18.99 | 478,546 |
| PFFV | 22.80▲ | +0.04 (+0.18%) | 22.82 | 22.77 | 87,500 |
| PFGC | 94.97▼ | -0.53 (-0.55%) | 95.96 | 93.96 | 1,451,483 |
| PFSA | 0.1874▼ | -0.0008 (-0.43%) | 0.195 | 0.1756 | 3,888,377 |
| PFUT | 25.2861▼ | -0.2377 (-0.93%) | 25.2861 | 25.21 | 10,490 |
| PFX | 42.45▲ | +0.20 (+0.47%) | 43.49 | 42.45 | 2,252 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.47 | 587,216 |
| PG | 146.13▲ | +0.34 (+0.23%) | 146.68 | 144.46 | 9,846,628 |
| PGC | 25.47▼ | -0.19 (-0.74%) | 25.58 | 25.03 | 86,895 |
| PGNY | 18.01▼ | -0.87 (-4.61%) | 18.81 | 17.985 | 1,891,771 |
| PGR | 209.61▲ | +0.67 (+0.32%) | 210.4834 | 207.6644 | 3,325,935 |
| PGX | 11.44▲ | +0.02 (+0.18%) | 11.46 | 11.4199 | 2,409,104 |
| PGY | 23.39▼ | -2.20 (-8.60%) | 25.38 | 23.18 | 5,400,130 |
| PHGE | 0.39▼ | -0.024 (-5.80%) | 0.42 | 0.385 | 813,900 |
| PHIO | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.45 | 972,362 |
| PHO | 71.64▼ | -0.59 (-0.82%) | 72.84 | 71.62 | 128,022 |
| PHUN | 2.27▼ | -0.09 (-3.81%) | 2.35 | 2.23 | 203,100 |
| PHYL | 35.29▲ | +0.01 (+0.03%) | 35.32 | 35.2705 | 95,770 |
| PHYS | 30.17 | +0.00 (+0.00%) | 30.3145 | 30.0745 | 1,850,688 |
| PI | 169.06▼ | -11.15 (-6.19%) | 181.75 | 168.73 | 555,463 |
| PICB | 23.5688▲ | +0.1088 (+0.46%) | 23.5688 | 23.49 | 32,492 |
| PIII | 8.0286▼ | -0.3814 (-4.54%) | 8.45 | 7.51 | 1,980 |
| PINS | 26.28▲ | +0.53 (+2.06%) | 27.335 | 26.06 | 32,572,967 |
| PJIO | 62.0894▼ | -0.8056 (-1.28%) | 62.79 | 62.04 | 3,311 |
| PK | 10.16▲ | +0.07 (+0.69%) | 10.32 | 10.075 | 4,048,445 |
| PKG | 198.09▼ | -1.03 (-0.52%) | 200.62 | 196.67 | 842,300 |
| PKOH | 19.19▼ | -1.88 (-8.92%) | 19.431 | 18.06 | 105,430 |
| PKW | 128.10▼ | -1.23 (-0.95%) | 129.66 | 128.03 | 12,796 |
| PL | 12.46▼ | -0.79 (-5.96%) | 13.02 | 12.07 | 9,766,300 |
| PLAG | 1.58▼ | -0.08 (-4.82%) | 1.655 | 1.58 | 5,978 |
| PLAY | 13.23▼ | -1.06 (-7.42%) | 14.08 | 13.12 | 2,116,905 |