Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLL | 4.56▼ | -0.24 (-5.00%) | 4.72 | 4.48 | 1,701,300 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OMER | 16.57▼ | -0.29 (-1.72%) | 16.80 | 16.37 | 698,891 |
| OMEX | 0.5547▼ | -0.0095 (-1.68%) | 0.574 | 0.5532 | 191,056 |
| ON | 72.25▼ | -0.98 (-1.34%) | 73.275 | 71.755 | 8,160,652 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONCO | 0.418▲ | +0.011 (+2.70%) | 0.43 | 0.40 | 565,800 |
| ONCY | 0.5023▲ | +0.0021 (+0.42%) | 0.5077 | 0.49 | 376,007 |
| ONDG | 1.47▲ | +0.08 (+5.76%) | 1.54 | 1.339 | 831,100 |
| ONDS | 6.20▲ | +0.18 (+2.99%) | 6.35 | 5.89 | 40,772,992 |
| ONEG | 0.80▲ | +0.0853 (+11.94%) | 0.80 | 0.696 | 90,100 |
| ONEQ | 102.26▼ | -0.25 (-0.24%) | 102.91 | 101.93 | 300,400 |
| ONFO | 0.5037▼ | -0.0163 (-3.13%) | 0.554 | 0.502 | 36,592 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OPAD | 2.62▲ | +0.10 (+3.97%) | 2.66 | 2.53 | 3,901 |
| OPAL | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.48 | 118,221 |
| OPEN | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.94 | 22,509,284 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPI | 12.12▼ | -0.72 (-5.61%) | 12.89 | 12.12 | 114,750 |
| OPPJ | 57.26▼ | -0.13 (-0.23%) | 57.45 | 56.92 | 95,500 |
| OPTH | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.16 | 6,247 |
| OPTT | 0.6874▲ | +0.0378 (+5.82%) | 0.7306 | 0.62 | 607,713 |
| OPTU | 0.6596▲ | +0.0594 (+9.90%) | 0.6833 | 0.5993 | 5,296,560 |
| OPTX | 6.69▲ | +0.03 (+0.45%) | 6.77 | 6.455 | 218,086 |
| OPTZ | 43.385▼ | -0.213 (-0.49%) | 43.47 | 43.32 | 11,800 |
| OPXS | 9.60▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 2,558 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| OR | 32.85▼ | -0.48 (-1.44%) | 33.31 | 32.38 | 666,246 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| ORBS | 0.76▼ | -0.0258 (-3.28%) | 0.7983 | 0.7514 | 7,474,230 |
| ORBX | 36.53▲ | +0.64 (+1.78%) | 36.55 | 35.80 | 9,500 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORCU | 5.41▲ | +0.05 (+0.93%) | 5.59 | 5.256 | 2,393,700 |
| ORCX | 15.10▲ | +0.10 (+0.67%) | 15.62 | 14.70 | 750,600 |
| ORGO | 0.9932▼ | -0.0368 (-3.57%) | 1.03 | 0.933 | 1,340,139 |
| ORIO | 0.89▼ | -0.02 (-2.20%) | 0.93 | 0.89 | 33,326 |
| ORMP | 4.13▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 115,662 |
| OSCX | 32.897▼ | -5.6186 (-14.59%) | 36.96 | 32.42 | 21,400 |
| OSS | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7949 | 557,796 |
| OSTX | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 142,121 |
| OTAX | 48.8859▼ | -0.0546 (-0.11%) | 49.08 | 48.8859 | 4,589 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OUNZ | 38.42▼ | -0.26 (-0.67%) | 38.68 | 38.19 | 520,700 |
| OUST | 29.69▲ | +1.71 (+6.11%) | 29.73 | 27.3469 | 2,646,850 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| OWLT | 4.10▼ | -0.05 (-1.20%) | 4.14 | 4.03 | 97,677 |
| OWNB | 19.087▼ | -0.261 (-1.35%) | 19.41 | 19.087 | 1,600 |
| OXLC | 6.80▼ | -0.20 (-2.86%) | 7.04 | 6.69 | 1,843,981 |
| P | 123.33▲ | +2.13 (+1.76%) | 125.95 | 119.15 | 2,121,342 |
| PAAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PAAI | 0.73 | +0.00 (+0.00%) | 0.79 | 0.71 | 203,600 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PABU | 78.591▲ | +0.03 (+0.04%) | 78.70 | 78.591 | 200 |
| PAL | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.68 | 358,359 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALI | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.28 | 1,333,929 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PAMC | 47.6011▼ | -0.0708 (-0.15%) | 47.7201 | 47.6011 | 783 |
| PAMT | 10.64▼ | -0.60 (-5.34%) | 11.22 | 10.54 | 21,689 |
| PARA | 0.4251▼ | -0.0451 (-9.59%) | 0.4707 | 0.4212 | 118,108 |
| PARR | 77.15▼ | -3.03 (-3.78%) | 80.50 | 75.84 | 885,815 |
| PASG | 3.37▼ | -0.14 (-3.99%) | 3.63 | 3.345 | 21,500 |
| PATN | 33.04▼ | -0.12 (-0.36%) | 33.173 | 32.81 | 89,200 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PAVS | 2.54▼ | -0.19 (-6.96%) | 2.79 | 2.45 | 11,700 |
| PAXS | 12.83▼ | -0.12 (-0.93%) | 12.93 | 12.8084 | 189,319 |
| PBD | 15.13▼ | -0.13 (-0.85%) | 15.17 | 15.08 | 15,000 |
| PBDC | 25.11▼ | -0.19 (-0.75%) | 25.24 | 24.90 | 96,500 |
| PBEU | 30.814▼ | -0.18 (-0.58%) | 30.88 | 30.50 | 31,300 |
| PBF | 76.17▼ | -3.08 (-3.89%) | 79.5282 | 75.645 | 3,145,505 |
| PBK | 0.195▼ | -0.0066 (-3.27%) | 0.206 | 0.185 | 253,500 |
| PBLS | 24.44▼ | -2.48 (-9.21%) | 26.74 | 23.96 | 1,820,894 |
| PBM | 4.165▲ | +0.045 (+1.09%) | 4.29 | 4.06 | 13,183 |
| PBOT | 32.6244▲ | +0.6365 (+1.99%) | 32.6244 | 32.6244 | 16 |
| PBQQ | 31.752▲ | +0.017 (+0.05%) | 31.85 | 31.745 | 33,400 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PBW | 24.56▲ | +0.02 (+0.08%) | 24.72 | 23.99 | 332,400 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCEF | 18.99▼ | -0.09 (-0.47%) | 19.08 | 18.92 | 115,800 |
| PCF | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.9156 | 59,819 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PCLA | 5.8772▼ | -0.2036 (-3.35%) | 5.9724 | 5.8211 | 4,964 |
| PCLG | 22.6938▼ | -0.1312 (-0.57%) | 22.80 | 22.66 | 3,883 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PCLO | 24.89▲ | +0.002 (+0.01%) | 24.90 | 24.89 | 7,700 |
| PCM | 4.8761▼ | -0.0289 (-0.59%) | 4.92 | 4.8619 | 94,650 |
| PCSG | 20.1534▲ | +0.0881 (+0.44%) | 20.22 | 20.1534 | 316 |
| PCT | 2.77▼ | -0.01 (-0.36%) | 2.855 | 2.59 | 5,142,437 |
| PDBA | 37.22▼ | -0.05 (-0.13%) | 37.352 | 37.20 | 216,800 |
| PDCC | 7.15▲ | +0.14 (+2.00%) | 7.15 | 7.15 | 600 |
| PDFS | 39.32▼ | -0.15 (-0.38%) | 39.92 | 38.63 | 545,536 |
| PDN | 45.03▼ | -0.23 (-0.51%) | 45.07 | 44.93 | 4,500 |
| PDP | 133.85▲ | +0.25 (+0.19%) | 134.57 | 132.37 | 36,900 |
| PDYN | 3.70▲ | +0.05 (+1.37%) | 3.76 | 3.475 | 616,726 |
| PEMX | 79.1582▲ | +0.4302 (+0.55%) | 79.20 | 79.1582 | 401 |
| PENG | 53.41▲ | +1.50 (+2.89%) | 55.74 | 50.07 | 4,365,941 |
| PEPS | 32.8458▼ | -0.1579 (-0.48%) | 32.8458 | 32.8458 | 70 |