Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 0.328▼ | -0.0031 (-0.94%) | 0.347 | 0.326 | 527,300 |
| VCR | 383.54▼ | -0.33 (-0.09%) | 383.81 | 378.455 | 60,533 |
| VCYT | 36.03▲ | +0.26 (+0.73%) | 36.75 | 35.465 | 568,928 |
| VEEA | 0.453▼ | -0.0081 (-1.76%) | 0.4909 | 0.45 | 46,633 |
| VEEE | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.02 | 78,200 |
| VEEV | 176.82▲ | +2.71 (+1.56%) | 181.5499 | 172.415 | 2,121,823 |
| VELO | 9.42▼ | -1.75 (-15.67%) | 11.86 | 8.75 | 5,934,997 |
| VENU | 5.33▼ | -0.02 (-0.37%) | 5.45 | 5.11 | 84,819 |
| VERI | 3.03▼ | -0.16 (-5.02%) | 3.1699 | 2.9901 | 1,561,805 |
| VERS | 55.4884▲ | +0.0914 (+0.16%) | 55.4884 | 55.4884 | 43 |
| VERX | 12.34▼ | -0.41 (-3.22%) | 13.26 | 12.2275 | 4,663,462 |
| VFH | 127.99▲ | +1.18 (+0.93%) | 128.53 | 127.295 | 496,656 |
| VG | 8.77▼ | -0.59 (-6.30%) | 9.36 | 8.55 | 11,121,900 |
| VGAS | 1.07▲ | +0.1192 (+12.54%) | 1.1142 | 0.9589 | 27,008 |
| VGRO | 23.5589▲ | +0.1639 (+0.70%) | 23.5589 | 23.5589 | 399 |
| VIA | 16.78▼ | -1.24 (-6.88%) | 17.98 | 16.645 | 610,190 |
| VLN | 1.46▼ | -0.06 (-3.95%) | 1.505 | 1.45 | 446,200 |
| VLT | 10.95▼ | -0.11 (-0.99%) | 11.00 | 10.95 | 7,200 |
| VLTO | 92.20▼ | -0.34 (-0.37%) | 94.72 | 91.80 | 2,491,153 |
| VMAR | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.66 | 25,500 |
| VNDA | 6.20▲ | +0.11 (+1.81%) | 6.278 | 6.015 | 1,763,669 |
| VNO | 29.02▼ | -0.87 (-2.91%) | 30.04 | 28.54 | 2,994,100 |
| VNRX | 0.2221▼ | -0.0046 (-2.03%) | 0.232 | 0.22 | 957,910 |
| VNSE | 38.5718▼ | -0.0192 (-0.05%) | 38.5718 | 38.5718 | 88 |
| VONG | 115.65▲ | +0.54 (+0.47%) | 116.17 | 113.96 | 3,767,022 |
| VOOG | 430.47▲ | +1.34 (+0.31%) | 432.69 | 423.99 | 282,400 |
| VOX | 186.67▼ | -0.40 (-0.21%) | 187.54 | 184.47 | 333,600 |
| VOYG | 26.72▲ | +0.68 (+2.61%) | 27.09 | 25.06 | 855,980 |
| VPC | 16.64▼ | -0.30 (-1.77%) | 16.83 | 16.53 | 10,839 |
| VRAR | 0.66▼ | -0.112 (-14.51%) | 0.767 | 0.631 | 289,900 |
| VRAX | 0.20▼ | -0.0066 (-3.19%) | 0.2198 | 0.20 | 60,212 |
| VRCA | 5.51▼ | -0.18 (-3.16%) | 5.84 | 5.45 | 146,038 |
| VRDN | 28.29▲ | +0.39 (+1.40%) | 28.393 | 27.45 | 1,220,465 |
| VRNS | 25.32▼ | -0.04 (-0.16%) | 25.8299 | 24.51 | 3,220,233 |
| VRRM | 18.28▼ | -0.09 (-0.49%) | 18.65 | 17.95 | 1,558,400 |
| VRSK | 177.30▼ | -3.91 (-2.16%) | 183.62 | 176.96 | 2,587,927 |
| VRSN | 216.25▼ | -2.78 (-1.27%) | 221.93 | 212.84 | 619,400 |
| VRTS | 138.03▼ | -0.15 (-0.11%) | 139.88 | 135.70 | 64,935 |
| VS | 0.9572▼ | -0.0351 (-3.54%) | 1.0388 | 0.9572 | 12,997 |
| VSA | 1.72▼ | -0.02 (-1.15%) | 1.778 | 1.65 | 10,500 |
| VSEE | 0.331▼ | -0.018 (-5.16%) | 0.36 | 0.316 | 782,200 |
| VSME | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 31,504 |
| VSOL | 11.1334▲ | +0.0234 (+0.21%) | 11.17 | 10.915 | 13,543 |
| VSTD | 0.2794▲ | +0.0082 (+3.02%) | 0.2962 | 0.263 | 31,479 |
| VSTM | 5.86▲ | +0.04 (+0.69%) | 5.99 | 5.73 | 1,761,700 |
| VTAK | 1.60▲ | +0.17 (+11.89%) | 1.60 | 1.36 | 169,800 |
| VTEX | 3.03▼ | -0.13 (-4.11%) | 3.16 | 3.03 | 694,000 |
| VTSI | 4.41▲ | +0.04 (+0.92%) | 4.56 | 4.345 | 51,175 |
| VUG | 459.53▲ | +1.55 (+0.34%) | 461.84 | 452.67 | 2,263,840 |
| VVR | 3.24▼ | -0.06 (-1.82%) | 3.27 | 3.23 | 854,300 |
| VWAV | 8.75▲ | +0.48 (+5.80%) | 9.00 | 7.80 | 369,948 |
| VYGR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.31 | 320,692 |
| VYX | 9.26▼ | -0.23 (-2.42%) | 9.53 | 9.175 | 1,293,114 |
| VZLA | 3.64▼ | -0.20 (-5.21%) | 3.71 | 3.47 | 13,579,521 |
| W | 85.23▲ | +2.84 (+3.45%) | 85.67 | 80.875 | 3,336,425 |
| WANT | 45.07▼ | -0.14 (-0.31%) | 45.33 | 43.32 | 15,328 |
| WAT | 321.43▼ | -1.94 (-0.60%) | 322.99 | 308.88 | 2,012,500 |
| WAY | 24.31▲ | +1.90 (+8.48%) | 26.26 | 21.13 | 12,468,735 |
| WB | 9.95▼ | -0.06 (-0.60%) | 10.11 | 9.80 | 495,745 |
| WBTN | 11.13▲ | +0.52 (+4.90%) | 11.29 | 10.43 | 622,364 |
| WBUY | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.1001 | 35,183 |
| WCAP | 9.09▼ | -0.015 (-0.16%) | 9.12 | 9.00 | 20,308 |
| WCLD | 27.641▼ | -0.549 (-1.95%) | 28.31 | 27.14 | 1,114,700 |
| WCN | 161.28▲ | +1.02 (+0.64%) | 163.215 | 160.585 | 2,425,346 |
| WDAY | 143.12▼ | -1.30 (-0.90%) | 146.27 | 139.91 | 5,236,900 |
| WDTE | 30.63▼ | -0.03 (-0.10%) | 30.715 | 30.449 | 29,900 |
| WEAV | 5.72▲ | +0.12 (+2.14%) | 5.775 | 5.44 | 1,549,993 |
| WEBL | 17.84▼ | -0.18 (-1.00%) | 18.21 | 17.07 | 189,000 |
| WEN | 7.00▼ | -0.48 (-6.42%) | 7.50 | 6.73 | 22,540,412 |
| WETO | 0.502▲ | +0.029 (+6.13%) | 0.58 | 0.478 | 3,300 |
| WGMI | 40.00▼ | -1.34 (-3.24%) | 40.81 | 38.80 | 332,897 |
| WGRX | 0.258▼ | -0.021 (-7.53%) | 0.277 | 0.25 | 312,200 |
| WHF | 6.52▼ | -0.03 (-0.46%) | 6.64 | 6.50 | 104,500 |
| WHG | 16.63▼ | -1.06 (-5.99%) | 16.755 | 16.03 | 10,227 |
| WHLR | 1.66▼ | -0.21 (-11.23%) | 1.89 | 1.6502 | 95,552 |
| WIMI | 1.77▼ | -0.05 (-2.75%) | 1.845 | 1.75 | 38,000 |
| WINN | 29.27▲ | +0.01 (+0.03%) | 29.40 | 28.91 | 97,382 |
| WISE | 34.9228▼ | -0.2921 (-0.83%) | 34.9987 | 34.811 | 2,770 |
| WIT | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 11,407,700 |
| WIX | 68.07▼ | -1.16 (-1.68%) | 68.82 | 66.20 | 1,669,800 |
| WK | 58.00▼ | -3.93 (-6.35%) | 63.065 | 57.41 | 1,381,600 |
| WKEY | 6.95▲ | +0.01 (+0.14%) | 7.10 | 6.68 | 81,013 |
| WKHS | 3.60▼ | -0.29 (-7.46%) | 3.92 | 3.591 | 61,685 |
| WKSP | 1.37▼ | -0.20 (-12.74%) | 1.52 | 1.27 | 475,698 |
| WLAC | 10.89▼ | -0.19 (-1.71%) | 11.13 | 10.87 | 170,721 |
| WLDN | 115.10▼ | -2.23 (-1.90%) | 118.17 | 111.74 | 330,400 |
| WLDS | 0.8336▼ | -0.0145 (-1.71%) | 0.899 | 0.8201 | 115,850 |
| WOOF | 2.53▲ | +0.02 (+0.80%) | 2.54 | 2.46 | 1,200,600 |
| WPP | 17.87▼ | -0.89 (-4.74%) | 18.32 | 17.53 | 779,800 |
| WRAP | 1.75▼ | -0.04 (-2.23%) | 1.811 | 1.705 | 235,200 |
| WRBY | 21.96▼ | -0.50 (-2.23%) | 23.31 | 21.73 | 3,010,800 |
| WRN | 3.09▼ | -0.07 (-2.22%) | 3.11 | 2.92 | 2,198,088 |
| WSHP | 33.47▼ | -3.94 (-10.53%) | 33.47 | 30.31 | 19,484 |
| WTIB | 15.36▼ | -0.273 (-1.75%) | 15.45 | 15.36 | 1,373 |
| WTIP | 32.697▼ | -0.4689 (-1.41%) | 32.80 | 32.697 | 3,900 |
| WTW | 295.50▲ | +7.76 (+2.70%) | 297.37 | 288.77 | 1,174,267 |
| WVVI | 2.58 | +0.00 (+0.00%) | 2.71 | 2.55 | 4,228 |
| WWR | 0.8996▲ | +0.0196 (+2.23%) | 0.9299 | 0.89 | 1,273,198 |
| WYHG | 0.423▼ | -0.033 (-7.24%) | 0.4393 | 0.423 | 3,737 |
| WYY | 4.99▲ | +0.06 (+1.22%) | 5.2178 | 4.95 | 45,997 |