Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.28 | 83,721 |
| UPB | 6.01▼ | -0.07 (-1.15%) | 6.23 | 5.965 | 540,422 |
| UPC | 4.03▼ | -0.30 (-6.93%) | 4.36 | 3.80 | 70,055 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| UPGR | 23.6191▲ | +0.214 (+0.91%) | 23.6191 | 23.6191 | 14 |
| UPLD | 3.70▼ | -0.29 (-7.27%) | 3.98 | 3.64 | 47,003 |
| UPST | 28.05▼ | -0.47 (-1.65%) | 28.2405 | 27.66 | 2,903,127 |
| UPV | 104.57▼ | -0.0092 (-0.01%) | 104.57 | 104.57 | 26 |
| URE | 67.39▼ | -1.0497 (-1.53%) | 67.46 | 67.39 | 649 |
| URGN | 44.09▼ | -0.79 (-1.76%) | 45.095 | 43.50 | 340,239 |
| URI | 1,009.86▲ | +15.99 (+1.61%) | 1,012.31 | 988.54 | 316,029 |
| URSP | 51.28▼ | -0.4928 (-0.95%) | 51.6498 | 51.175 | 11,124 |
| URTY | 81.22▲ | +0.54 (+0.67%) | 81.42 | 79.27 | 330,012 |
| USDU | 26.23▲ | +0.05 (+0.19%) | 26.25 | 26.16 | 359,540 |
| USFD | 104.04▼ | -0.37 (-0.35%) | 104.80 | 102.50 | 1,220,282 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,958,067 |
| USGO | 8.45▼ | -0.05 (-0.59%) | 8.48 | 8.15 | 61,757 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USRT | 65.34▼ | -0.37 (-0.56%) | 65.93 | 65.275 | 534,161 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| UST | 40.7852▼ | -0.0748 (-0.18%) | 40.865 | 40.7701 | 709 |
| USVN | 46.713▼ | -0.024 (-0.05%) | 46.713 | 46.713 | 100 |
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTF | 26.78▼ | -0.10 (-0.37%) | 26.90 | 26.7301 | 195,806 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UWM | 64.45▲ | +0.31 (+0.48%) | 64.52 | 63.40 | 159,401 |
| UXI | 55.9716▲ | +0.4525 (+0.82%) | 55.985 | 55.90 | 809 |
| UYLD | 50.995▼ | -0.0105 (-0.02%) | 51.07 | 50.98 | 133,394 |
| VABS | 24.12▲ | +0.005 (+0.02%) | 24.125 | 24.12 | 632 |
| VAC | 106.62▲ | +7.41 (+7.47%) | 107.61 | 99.60 | 713,999 |
| VACI | 7.06▼ | -1.55 (-18.00%) | 8.63 | 6.1001 | 83,921 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCB | 75.315▲ | +0.0259 (+0.03%) | 75.33 | 75.27 | 22,467 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCD | 74.495▼ | -0.0204 (-0.03%) | 74.51 | 74.46 | 10,181 |
| VBCE | 74.2809▼ | -0.0241 (-0.03%) | 74.32 | 74.25 | 8,123 |
| VBCF | 74.115▼ | -0.025 (-0.03%) | 74.15 | 74.08 | 11,066 |
| VBCG | 73.7522▼ | -0.0378 (-0.05%) | 73.82 | 73.7522 | 10,017 |
| VBCH | 73.7657▼ | -0.0343 (-0.05%) | 73.81 | 73.7657 | 4,687 |
| VBCI | 73.4842▼ | -0.0354 (-0.05%) | 73.55 | 73.47 | 4,559 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 2,964,254 |
| VBK | 349.44▲ | +0.04 (+0.01%) | 349.76 | 347.22 | 253,996 |
| VCEL | 40.19▼ | -0.28 (-0.69%) | 40.57 | 39.85 | 312,911 |
| VCIT | 80.53▼ | -0.01 (-0.01%) | 80.64 | 80.52 | 8,583,319 |
| VCOB | 48.66▼ | -0.0149 (-0.03%) | 48.66 | 48.66 | 174 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VCSH | 78.18▼ | -0.03 (-0.04%) | 78.23 | 78.16 | 4,060,592 |
| VCV | 10.23▼ | -0.05 (-0.49%) | 10.3075 | 10.21 | 123,097 |
| VDC | 228.34▼ | -1.83 (-0.80%) | 230.25 | 228.25 | 125,106 |
| VECO | 44.67▲ | +2.12 (+4.98%) | 45.04 | 42.33 | 401,739 |
| VEEA | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 33,518 |
| VELO | 11.61▲ | +0.03 (+0.26%) | 12.19 | 11.52 | 1,168,495 |
| VERI | 0.9065▲ | +0.0825 (+10.01%) | 0.9099 | 0.80 | 3,086,669 |
| VFC | 13.45▲ | +0.31 (+2.36%) | 13.535 | 12.99 | 7,878,913 |
| VGIT | 57.93▼ | -0.04 (-0.07%) | 57.99 | 57.92 | 2,427,131 |
| VGM | 10.10▲ | +0.03 (+0.30%) | 10.11 | 10.0101 | 131,706 |
| VGRO | 25.3329▼ | -0.1003 (-0.39%) | 25.36 | 25.32 | 571 |
| VGSH | 57.92 | +0.00 (+0.00%) | 57.92 | 57.90 | 2,859,357 |
| VGSR | 11.2478▼ | -0.034 (-0.30%) | 11.33 | 11.23 | 58,365 |
| VGUS | 75.505▲ | +0.03 (+0.04%) | 75.51 | 75.50 | 135,548 |
| VGVT | 73.85▲ | +0.06 (+0.08%) | 74.49 | 73.85 | 722 |
| VHC | 11.65▲ | +0.21 (+1.84%) | 11.92 | 11.22 | 49,997 |
| VIAV | 34.86▲ | +1.23 (+3.66%) | 35.0299 | 34.0101 | 3,314,352 |
| VICI | 25.42▼ | -0.24 (-0.94%) | 25.825 | 25.35 | 16,781,500 |
| VICR | 188.55▲ | +9.79 (+5.48%) | 190.03 | 180.4803 | 506,648 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| VIG | 242.02▼ | -1.12 (-0.46%) | 242.88 | 241.835 | 785,957 |
| VIK | 85.81▲ | +0.23 (+0.27%) | 86.68 | 85.39 | 2,133,294 |
| VIOG | 146.38▲ | +0.09 (+0.06%) | 146.3957 | 145.615 | 19,858 |
| VIOO | 134.78▲ | +0.47 (+0.35%) | 134.8999 | 133.64 | 51,920 |
| VIPS | 13.20▲ | +0.12 (+0.92%) | 13.35 | 13.06 | 3,522,825 |
| VIS | 336.71▲ | +1.83 (+0.55%) | 337.35 | 334.68 | 77,584 |
| VISN | 6.40▲ | +0.03 (+0.47%) | 6.455 | 6.26 | 6,217,917 |
| VITL | 9.92▼ | -0.18 (-1.78%) | 10.10 | 9.82 | 1,282,015 |
| VIVK | 0.8232▼ | -0.111 (-11.88%) | 0.8906 | 0.80 | 2,183,300 |
| VIVO | 3.89▼ | -0.03 (-0.77%) | 3.92 | 3.80 | 200,834 |
| VKI | 8.67▼ | -0.08 (-0.91%) | 8.765 | 8.66 | 80,179 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VLRS | 6.85▲ | +0.21 (+3.16%) | 6.995 | 6.67 | 348,375 |
| VLT | 9.83▼ | -0.04 (-0.41%) | 9.8735 | 9.83 | 11,051 |
| VMBS | 45.92▼ | -0.01 (-0.02%) | 45.99 | 45.88 | 1,004,406 |
| VMC | 262.63▲ | +2.40 (+0.92%) | 264.27 | 258.59 | 1,112,916 |
| VMO | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.465 | 188,577 |
| VMSB | 49.105▼ | -0.0338 (-0.07%) | 49.105 | 49.105 | 9 |
| VNET | 6.37▲ | +0.22 (+3.58%) | 6.385 | 6.20 | 3,072,070 |
| VNIE | 25.095▲ | +0.085 (+0.34%) | 25.095 | 25.095 | 100 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VNO | 36.59▲ | +0.05 (+0.14%) | 37.04 | 36.21 | 893,147 |
| VNQ | 96.02▼ | -0.64 (-0.66%) | 96.79 | 95.95 | 4,083,646 |
| VNRX | 0.3496▼ | -0.0003 (-0.09%) | 0.3496 | 0.33 | 1,173,731 |
| VNSE | 41.6458▼ | -0.0238 (-0.06%) | 41.6458 | 41.6458 | 13 |
| VNTG | 0.5896▼ | -0.0107 (-1.78%) | 0.6032 | 0.58 | 7,867 |
| VOT | 300.18▲ | +0.33 (+0.11%) | 300.5619 | 297.9048 | 74,882 |