Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMY | 24.3021▼ | -0.2646 (-1.08%) | 24.62 | 24.19 | 2,954 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| ARX | 12.99▼ | -0.13 (-0.99%) | 13.20 | 12.42 | 1,197,196 |
| ASGI | 22.18▲ | +0.46 (+2.12%) | 22.3468 | 21.77 | 113,498 |
| ASIX | 19.86▼ | -0.93 (-4.47%) | 20.765 | 19.56 | 187,918 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ASTS | 80.66▼ | -4.77 (-5.58%) | 85.70 | 77.12 | 31,156,847 |
| ASUR | 8.27▲ | +0.11 (+1.35%) | 8.34 | 8.09 | 191,450 |
| ATC | 21.945▼ | -0.1068 (-0.48%) | 22.04 | 21.945 | 101 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| ATHR | 2.95▼ | -0.35 (-10.61%) | 3.45 | 2.92 | 14,274 |
| ATLN | 0.5504▼ | -0.0104 (-1.85%) | 0.718 | 0.51 | 1,372,920 |
| ATNI | 25.76▲ | +0.10 (+0.39%) | 26.11 | 25.11 | 119,831 |
| ATNM | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.02 | 91,715 |
| ATOS | 2.01▲ | +0.025 (+1.26%) | 2.025 | 1.95 | 193,503 |
| ATS | 28.03▼ | -0.29 (-1.02%) | 28.72 | 27.65 | 174,268 |
| AUDC | 9.11▲ | +0.09 (+1.00%) | 9.205 | 8.915 | 112,894 |
| AUID | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 143,855 |
| AURA | 6.34▲ | +0.03 (+0.48%) | 6.585 | 6.16 | 1,263,808 |
| AUSF | 48.39▼ | -0.34 (-0.70%) | 48.93 | 48.32 | 61,078 |
| AVA | 39.76▲ | +0.36 (+0.91%) | 40.0025 | 39.23 | 547,903 |
| AVAV | 169.61▲ | +2.50 (+1.50%) | 172.98 | 163.94 | 1,557,202 |
| AVB | 177.32▼ | -2.31 (-1.29%) | 181.575 | 177.26 | 1,248,943 |
| AVEX | 18.30▼ | -1.52 (-7.67%) | 20.14 | 17.70 | 2,855,312 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVRE | 46.74▼ | -0.14 (-0.30%) | 47.08 | 46.74 | 42,289 |
| AVXX | 7.57▲ | +0.17 (+2.30%) | 7.75 | 7.08 | 143,323 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AXIL | 6.18▼ | -0.17 (-2.68%) | 6.18 | 6.05 | 3,591 |
| AXR | 24.88▼ | -0.15 (-0.60%) | 24.89 | 24.77 | 2,537 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| AZ | 5.72▲ | +0.07 (+1.24%) | 5.8851 | 5.56 | 245,700 |
| AZN | 174.93▼ | -2.96 (-1.66%) | 177.80 | 173.655 | 1,524,037 |
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| AZYY | 15.41▼ | -0.025 (-0.16%) | 15.41 | 15.13 | 2,952 |
| BABA | 107.10▼ | -0.34 (-0.32%) | 107.37 | 105.51 | 14,120,052 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABU | 9.5078▼ | -0.0522 (-0.55%) | 9.52 | 9.20 | 61,327 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BAER | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.83 | 932,733 |
| BAFN | 4.96▼ | -0.07 (-1.39%) | 5.00 | 4.9101 | 20,752 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BAIG | 29.7652▲ | +0.1611 (+0.54%) | 29.89 | 27.5401 | 39,961 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BAND | 51.39▲ | +0.55 (+1.08%) | 52.50 | 48.50 | 1,997,781 |
| BAR | 41.53▼ | -0.17 (-0.41%) | 42.1001 | 41.38 | 130,793 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BBAI | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.76 | 34,016,996 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BBCQ | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 31,916 |
| BBDC | 8.29▲ | +0.05 (+0.61%) | 8.345 | 8.22 | 828,458 |
| BBOT | 7.56▼ | -0.12 (-1.56%) | 7.82 | 7.52 | 1,508,792 |
| BBW | 32.37▲ | +0.77 (+2.44%) | 33.50 | 31.97 | 696,818 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCIC | 7.26▼ | -0.05 (-0.68%) | 7.3809 | 7.26 | 72,226 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BCTX | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.80 | 54,622 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BDRY | 11.57▼ | -0.31 (-2.61%) | 11.79 | 11.185 | 100,593 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BG | 112.58▼ | -3.56 (-3.07%) | 116.55 | 111.3875 | 2,791,319 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGIN | 2.02▼ | -0.18 (-8.18%) | 2.3837 | 2.00 | 23,271 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BGSI | 92.32▲ | +0.99 (+1.08%) | 92.52 | 90.635 | 15,158 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHR | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.03 | 1,431,578 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BIAF | 0.8372▲ | +0.0054 (+0.65%) | 0.87 | 0.809 | 815,731 |
| BIDD | 30.69▲ | +0.41 (+1.35%) | 30.77 | 30.56 | 53,160 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BILL | 32.47▲ | +0.28 (+0.87%) | 32.68 | 31.41 | 2,796,704 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |