Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 339.11▲ | +1.05 (+0.31%) | 342.24 | 333.01 | 1,888,415 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| ALRM | 48.50▼ | -0.28 (-0.57%) | 49.325 | 48.285 | 312,080 |
| ALUR | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.17 | 176,019 |
| ALV | 120.49▼ | -0.75 (-0.62%) | 121.34 | 118.89 | 1,164,417 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMBA | 62.88▼ | -1.16 (-1.81%) | 65.57 | 62.55 | 844,585 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMC | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.35 | 49,705,666 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMDD | 8.04▼ | -0.32 (-3.83%) | 8.42 | 7.905 | 9,917,958 |
| AMIX | 0.4048▲ | +0.0068 (+1.71%) | 0.4238 | 0.3838 | 183,186 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMR | 202.46▼ | -7.34 (-3.50%) | 209.72 | 199.48 | 239,432 |
| AMRZ | 52.94▲ | +0.32 (+0.61%) | 53.609 | 52.425 | 2,537,288 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8604 | 1.76 | 23,901 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AN | 205.27▲ | +0.29 (+0.14%) | 207.55 | 202.72 | 669,192 |
| ANEB | 0.9572▼ | -0.0928 (-8.84%) | 1.06 | 0.8854 | 151,066 |
| ANEW | 50.0796▲ | +0.1036 (+0.21%) | 50.0796 | 50.0796 | 93 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANIX | 2.94▼ | -0.10 (-3.29%) | 3.05 | 2.90 | 224,626 |
| ANVS | 2.70 | +0.00 (+0.00%) | 2.79 | 2.65 | 245,867 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| AORT | 41.23▲ | +0.46 (+1.13%) | 41.97 | 40.42 | 423,326 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| AOTS | 23.5639▲ | +0.1007 (+0.43%) | 23.64 | 23.49 | 979 |
| APGE | 65.63▲ | +0.12 (+0.18%) | 67.185 | 63.11 | 927,927 |
| APLE | 11.77▲ | +0.13 (+1.12%) | 11.84 | 11.5601 | 1,888,017 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPF | 195.06▲ | +5.18 (+2.73%) | 196.92 | 191.73 | 456,246 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| APVO | 7.54▲ | +0.27 (+3.71%) | 7.84 | 7.07 | 94,658 |
| AQMS | 4.84▲ | +0.07 (+1.47%) | 4.97 | 4.75 | 73,134 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARBK | 3.75▼ | -0.31 (-7.64%) | 3.92 | 3.71 | 35,899 |
| ARCC | 19.52▼ | -0.37 (-1.86%) | 19.8867 | 19.14 | 12,170,312 |
| AREC | 2.93▼ | -0.23 (-7.28%) | 3.42 | 2.90 | 7,138,216 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| ARLO | 12.81▲ | +0.12 (+0.95%) | 13.17 | 12.66 | 1,249,039 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARQT | 25.57▲ | +0.20 (+0.79%) | 25.745 | 24.50 | 1,443,458 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARTV | 4.18▲ | +0.29 (+7.46%) | 4.24 | 3.84 | 219,427 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASMB | 26.37▲ | +0.59 (+2.29%) | 26.5876 | 25.25 | 66,788 |
| ASPC | 12.55▼ | -1.50 (-10.68%) | 13.735 | 12.55 | 47,373 |
| ASPI | 6.035▼ | -0.305 (-4.81%) | 6.5494 | 5.8225 | 8,239,937 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ASST | 0.7232▼ | -0.0979 (-11.92%) | 0.80 | 0.71 | 123,057,372 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ATAT | 36.45▲ | +0.71 (+1.99%) | 37.05 | 35.3311 | 907,402 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATEC | 14.49▼ | -0.34 (-2.29%) | 14.98 | 14.43 | 3,492,126 |
| ATER | 0.6999▲ | +0.0073 (+1.05%) | 0.71 | 0.6799 | 33,397 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATLC | 52.56▲ | +0.93 (+1.80%) | 53.375 | 51.445 | 53,120 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| ATRA | 5.04▼ | -0.16 (-3.08%) | 5.27 | 5.00 | 93,665 |
| ATRC | 36.82▼ | -0.11 (-0.30%) | 37.53 | 36.74 | 433,802 |
| ATS | 28.05▼ | -0.41 (-1.44%) | 28.79 | 27.41 | 244,297 |
| ATXG | 0.336▲ | +0.0027 (+0.81%) | 0.3479 | 0.336 | 30,226 |
| AUR | 4.07▼ | -0.13 (-3.10%) | 4.20 | 4.06 | 16,375,777 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVPT | 11.70▲ | +0.07 (+0.60%) | 11.87 | 11.55 | 1,814,853 |
| AVTR | 11.07▲ | +0.15 (+1.37%) | 11.095 | 10.7858 | 10,137,606 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AWAY | 19.645▲ | +0.215 (+1.11%) | 19.685 | 19.51 | 5,498 |
| AWK | 126.57▼ | -2.56 (-1.98%) | 129.89 | 126.38 | 1,656,277 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AXP | 352.83▲ | +0.66 (+0.19%) | 355.295 | 347.01 | 2,603,158 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| AZI | 2.09▼ | -0.175 (-7.73%) | 2.26 | 1.96 | 425,777 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| B | 46.43▲ | +0.64 (+1.40%) | 47.05 | 45.14 | 20,557,639 |
| BA | 233.02▼ | -0.70 (-0.30%) | 236.29 | 230.33 | 6,105,284 |
| BAB | 26.99▼ | -0.10 (-0.37%) | 27.14 | 26.964 | 264,586 |