Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 7.86▲ | +0.45 (+6.07%) | 7.94 | 7.31 | 105,900 |
| ATCH | 0.364▲ | +0.004 (+1.11%) | 0.366 | 0.351 | 5,623,700 |
| ATEX | 19.39▼ | -0.09 (-0.46%) | 19.7275 | 19.26 | 247,533 |
| ATHM | 26.12▼ | -0.44 (-1.66%) | 26.75 | 25.83 | 394,100 |
| ATNM | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.39 | 156,600 |
| ATOM | 3.23▲ | +0.365 (+12.74%) | 3.28 | 2.93 | 1,646,648 |
| ATON | 5.12 | +0.00 (+0.00%) | 5.40 | 5.12 | 42,100 |
| ATOS | 0.9154▼ | -0.0046 (-0.50%) | 0.9498 | 0.9003 | 481,448 |
| ATUS | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.145 | 2,949,600 |
| ATXG | 0.6996▼ | -0.0083 (-1.17%) | 0.7235 | 0.67 | 432,349 |
| AU | 68.61▲ | +1.94 (+2.91%) | 68.68 | 66.93 | 3,386,379 |
| AUB | 32.93▼ | -1.09 (-3.20%) | 33.97 | 32.53 | 2,188,558 |
| AUDC | 9.03▲ | +0.10 (+1.12%) | 9.08 | 8.86 | 40,648 |
| AUGO | 33.44▲ | +0.50 (+1.52%) | 34.362 | 33.35 | 430,800 |
| AUNA | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.17 | 48,790 |
| AUR | 5.07▲ | +0.14 (+2.84%) | 5.10 | 4.94 | 12,571,973 |
| AURA | 5.68▼ | -0.08 (-1.39%) | 5.859 | 5.63 | 287,815 |
| AUTL | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.50 | 1,355,989 |
| AUUD | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.39 | 111,700 |
| AVBP | 18.09▼ | -0.40 (-2.16%) | 18.93 | 17.89 | 256,812 |
| AX | 78.83▼ | -0.14 (-0.18%) | 79.215 | 77.79 | 275,397 |
| AXS | 92.49▲ | +0.56 (+0.61%) | 92.67 | 91.35 | 673,300 |
| AZI | 0.122▼ | -0.047 (-27.81%) | 0.13 | 0.114 | 6,197,000 |
| AZO | 3,850.00▼ | -147.26 (-3.68%) | 3,986.51 | 3,744.02 | 307,000 |
| AZTR | 0.544▲ | +0.01 (+1.87%) | 0.55 | 0.505 | 435,800 |
| BABO | 16.04▲ | +0.15 (+0.94%) | 16.06 | 15.79 | 56,700 |
| BAM | 53.77▼ | -0.22 (-0.41%) | 54.23 | 53.22 | 1,722,800 |
| BANF | 111.30▼ | -1.43 (-1.27%) | 113.62 | 111.11 | 82,181 |
| BANL | 0.5528▼ | -0.033 (-5.63%) | 0.575 | 0.53 | 366,702 |
| BAOS | 3.02▲ | +0.12 (+4.14%) | 3.0788 | 2.93 | 33,560 |
| BATRA | 42.92▼ | -0.21 (-0.49%) | 43.40 | 42.907 | 29,900 |
| BATRK | 39.59▲ | +0.18 (+0.46%) | 39.59 | 39.05 | 244,235 |
| BBBY | 8.41▲ | +0.17 (+2.06%) | 8.57 | 8.12 | 1,732,700 |
| BBCP | 6.50▼ | -0.11 (-1.66%) | 6.72 | 6.45 | 83,850 |
| BBLG | 2.21▲ | +0.01 (+0.45%) | 2.27 | 2.16 | 33,300 |
| BBSI | 41.68▲ | +0.06 (+0.14%) | 41.905 | 41.33 | 187,340 |
| BBW | 56.51▲ | +0.41 (+0.73%) | 57.08 | 55.66 | 247,312 |
| BCAT | 14.43▲ | +0.07 (+0.49%) | 14.49 | 14.35 | 484,700 |
| BCBP | 7.88▼ | -0.10 (-1.25%) | 8.04 | 7.865 | 72,949 |
| BCC | 71.97▲ | +0.99 (+1.39%) | 72.12 | 70.67 | 357,800 |
| BCOR | 33.622▲ | +0.939 (+2.87%) | 33.622 | 32.766 | 700 |
| BDMD | 1.43▼ | -0.09 (-5.92%) | 1.58 | 1.42 | 441,800 |
| BDN | 3.69▼ | -0.16 (-4.16%) | 3.88 | 3.635 | 5,069,363 |
| BDSX | 6.43▲ | +0.43 (+7.17%) | 6.75 | 5.91 | 236,706 |
| BETE | 72.37▲ | +1.63 (+2.30%) | 73.0942 | 71.6653 | 1,923 |
| BETH | 75.1529▲ | +1.5263 (+2.07%) | 75.5699 | 74.85 | 2,571 |
| BETZ | 22.5184▲ | +0.0684 (+0.30%) | 22.73 | 22.42 | 9,807 |
| BFAP | 23.8356▲ | +0.2218 (+0.94%) | 23.8356 | 23.8356 | 4 |
| BFIN | 11.51▼ | -0.07 (-0.60%) | 11.53 | 11.44 | 10,808 |
| BFJL | 20.321▲ | +0.18 (+0.89%) | 20.321 | 20.17 | 200 |
| BGB | 11.80▲ | +0.01 (+0.08%) | 11.82 | 11.75 | 106,200 |
| BGL | 7.71▼ | -0.11 (-1.41%) | 8.08 | 7.55 | 66,500 |
| BGMS | 1.94▼ | -0.56 (-22.40%) | 2.63 | 1.73 | 613,600 |
| BGSF | 3.49▼ | -0.06 (-1.69%) | 3.61 | 3.44 | 188,000 |
| BGT | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.70 | 132,700 |
| BHAT | 1.61 | +0.00 (+0.00%) | 1.6453 | 1.57 | 65,719 |
| BHF | 47.01▲ | +0.44 (+0.94%) | 47.15 | 46.03 | 578,802 |
| BHK | 9.86▼ | -0.02 (-0.20%) | 9.91 | 9.84 | 292,000 |
| BHM | 9.75▲ | +0.0399 (+0.41%) | 9.80 | 9.75 | 1,067 |
| BIDU | 120.48▲ | +3.45 (+2.95%) | 121.71 | 119.02 | 3,665,400 |
| BIS | 11.73 | +0.00 (+0.00%) | 11.78 | 11.73 | 1,400 |
| BITB | 59.94▲ | +1.34 (+2.29%) | 60.53 | 59.12 | 1,722,919 |
| BITC | 42.058▼ | -0.07 (-0.17%) | 42.115 | 42.037 | 4,000 |
| BITO | 18.16▲ | +0.40 (+2.25%) | 18.355 | 17.9035 | 23,905,331 |
| BITU | 48.29▲ | +2.07 (+4.48%) | 49.28 | 46.98 | 2,313,269 |
| BIYA | 0.421▼ | -0.0572 (-11.96%) | 0.4785 | 0.3901 | 766,377 |
| BKKT | 28.58▲ | +0.48 (+1.71%) | 29.85 | 27.26 | 984,771 |
| BKLN | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.79 | 9,508,962 |
| BKNG | 5,093.4702▼ | -137.1196 (-2.62%) | 5,258.00 | 5,080.50 | 310,700 |
| BKV | 20.51▲ | +0.21 (+1.03%) | 21.02 | 20.43 | 474,600 |
| BLFY | 8.54▼ | -0.22 (-2.51%) | 8.75 | 8.51 | 54,111 |
| BLK | 1,125.00▼ | -4.6801 (-0.41%) | 1,132.52 | 1,119.99 | 371,600 |
| BLSH | 53.87▲ | +1.24 (+2.36%) | 54.915 | 52.60 | 1,327,000 |
| BMAX | 26.9867▼ | -0.3983 (-1.45%) | 27.24 | 26.9867 | 3,657 |
| BMEA | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.3401 | 4,440,747 |
| BMNR | 49.19▲ | +1.16 (+2.42%) | 49.60 | 47.825 | 21,280,700 |
| BN | 45.50▲ | +0.40 (+0.89%) | 45.52 | 44.76 | 2,913,539 |
| BNC | 7.48▲ | +0.12 (+1.63%) | 8.50 | 7.16 | 1,816,900 |
| BNT | 45.43▲ | +0.40 (+0.89%) | 45.50 | 44.865 | 12,600 |
| BNZI | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.4001 | 223,773 |
| BOKF | 104.79▼ | -0.01 (-0.01%) | 106.305 | 104.01 | 391,938 |
| BOUT | 37.935▲ | +0.785 (+2.11%) | 38.12 | 37.81 | 1,410 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.59 | 166,542 |
| BPI | 38.9951▲ | +0.7734 (+2.02%) | 38.9951 | 38.7001 | 998 |
| BPOP | 114.00▼ | -1.38 (-1.20%) | 117.55 | 110.81 | 1,148,712 |
| BRAG | 2.64▲ | +0.01 (+0.38%) | 2.75 | 2.63 | 47,533 |
| BRBR | 33.39▲ | +0.03 (+0.09%) | 33.805 | 32.86 | 2,348,702 |
| BRKC | 46.717▼ | -0.223 (-0.48%) | 46.84 | 46.60 | 6,800 |
| BRKU | 24.37▼ | -0.17 (-0.69%) | 24.57 | 24.19 | 96,400 |
| BRO | 88.77▼ | -0.43 (-0.48%) | 90.46 | 88.32 | 2,572,800 |
| BRRR | 31.13▲ | +0.66 (+2.17%) | 31.44 | 30.74 | 441,181 |
| BRW | 7.34▼ | -0.04 (-0.54%) | 7.40 | 7.33 | 223,500 |
| BSBK | 8.70▲ | +0.0999 (+1.16%) | 8.78 | 8.56 | 8,324 |
| BSCP | 20.67▼ | -0.005 (-0.02%) | 20.68 | 20.67 | 469,307 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 503,450 |
| BSJP | 23.04▲ | +0.005 (+0.02%) | 23.0465 | 23.03 | 84,253 |
| BSJQ | 23.3551▲ | +0.0001 (+0.00%) | 23.37 | 23.355 | 264,060 |
| BSJR | 22.65▼ | -0.01 (-0.04%) | 22.66 | 22.645 | 61,500 |
| BSLK | 2.62▼ | -0.13 (-4.73%) | 2.82 | 2.50 | 241,900 |
| BSMS | 23.37 | +0.00 (+0.00%) | 23.39 | 23.35 | 29,100 |