Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 3.86▲ | +0.02 (+0.52%) | 3.95 | 3.845 | 29,178,017 |
| BBIO | 68.09▼ | -0.69 (-1.00%) | 69.39 | 67.915 | 2,643,682 |
| BBT | 28.85▲ | +0.15 (+0.52%) | 29.15 | 28.77 | 811,281 |
| BBY | 58.69▲ | +1.42 (+2.48%) | 59.00 | 57.79 | 2,882,083 |
| BBYY | 12.47▲ | +0.22 (+1.80%) | 12.48 | 12.445 | 3,159 |
| BCC | 74.24▲ | +2.11 (+2.93%) | 75.22 | 72.34 | 711,554 |
| BCPC | 161.38▲ | +0.25 (+0.16%) | 163.82 | 160.135 | 171,519 |
| BCPL | 24.80▼ | -0.03 (-0.12%) | 24.9145 | 24.80 | 523,921 |
| BDC | 114.65▲ | +2.64 (+2.36%) | 116.06 | 113.41 | 620,687 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BEAT | 0.856▲ | +0.026 (+3.13%) | 0.8717 | 0.831 | 486,318 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BEPC | 37.40▲ | +0.71 (+1.94%) | 38.11 | 36.94 | 2,690,374 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BFRG | 0.7052▼ | -0.0168 (-2.33%) | 0.7349 | 0.69 | 200,631 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BGI | 0.6774▼ | -0.0077 (-1.12%) | 0.7099 | 0.60 | 27,285 |
| BGLC | 2.0011▼ | -0.0389 (-1.91%) | 2.11 | 2.00 | 4,378 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BHDG | 22.79▼ | -0.03 (-0.13%) | 22.79 | 22.78 | 260 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BILI | 22.37▲ | +0.82 (+3.81%) | 22.505 | 21.73 | 3,268,197 |
| BILS | 99.2094▲ | +0.0194 (+0.02%) | 99.21 | 99.20 | 461,951 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.72 | 100.70 | 415,606 |
| BIO | 259.02▲ | +1.90 (+0.74%) | 264.06 | 258.60 | 498,479 |
| BIO.B | 261.2656▲ | +2.8056 (+1.09%) | 261.40 | 261.2656 | 105 |
| BIOX | 0.4822▲ | +0.0128 (+2.73%) | 0.4994 | 0.474 | 205,181 |
| BITI | 21.44▲ | +0.06 (+0.28%) | 21.53 | 21.27 | 1,066,600 |
| BKFI | 23.9345▲ | +0.0695 (+0.29%) | 23.9753 | 23.93 | 529,824 |
| BKMS | 25.49▲ | +0.005 (+0.02%) | 25.52 | 25.4805 | 50,032 |
| BKNG | 168.32▲ | +0.69 (+0.41%) | 175.52 | 168.215 | 9,042,992 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BL | 29.55▼ | -2.79 (-8.63%) | 32.83 | 29.25 | 1,580,477 |
| BLDR | 80.03▲ | +5.47 (+7.34%) | 81.45 | 77.51 | 3,612,438 |
| BLTE | 156.21▲ | +1.83 (+1.19%) | 156.66 | 151.89 | 173,941 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BMED | 28.2791▲ | +0.1492 (+0.53%) | 28.2791 | 28.20 | 581 |
| BMI | 123.75▲ | +2.66 (+2.20%) | 124.77 | 120.96 | 530,503 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BNAI | 23.62▲ | +1.00 (+4.42%) | 25.045 | 21.49 | 471,577 |
| BNR | 17.01▼ | -0.015 (-0.09%) | 17.65 | 16.16 | 3,590 |
| BNTX | 95.26▼ | -0.24 (-0.25%) | 96.045 | 90.91 | 1,038,666 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BOC | 11.40▼ | -0.61 (-5.08%) | 12.185 | 11.245 | 323,980 |
| BOF | 3.60▲ | +0.18 (+5.26%) | 3.705 | 3.43 | 49,508 |
| BON | 1.1783▼ | -0.098 (-7.68%) | 1.2662 | 1.175 | 11,783 |
| BOXL | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 70,660 |
| BP | 44.63▼ | -1.87 (-4.02%) | 45.16 | 44.53 | 11,977,887 |
| BPH | 68.1224▼ | -3.129 (-4.39%) | 68.13 | 68.1224 | 819 |
| BRAI | 6.92▼ | -0.43 (-5.85%) | 7.4273 | 6.80 | 35,342 |
| BRAZ | 33.57▲ | +0.1168 (+0.35%) | 33.605 | 33.57 | 769 |
| BRBR | 11.10▲ | +0.47 (+4.42%) | 11.20 | 9.59 | 11,359,848 |
| BRBS | 3.43▲ | +0.03 (+0.88%) | 3.47 | 3.41 | 204,944 |
| BRCB | 12.10▲ | +0.05 (+0.41%) | 12.34 | 11.85 | 161,984 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BRKC | 40.6385▲ | +0.3712 (+0.92%) | 40.6699 | 40.58 | 4,176 |
| BRO | 56.56▼ | -0.95 (-1.65%) | 58.32 | 56.54 | 3,257,222 |
| BSAC | 31.52▲ | +1.16 (+3.82%) | 31.555 | 30.765 | 562,508 |
| BSV | 78.15▲ | +0.15 (+0.19%) | 78.1599 | 78.1001 | 1,868,615 |
| BSX | 56.00▲ | +0.02 (+0.04%) | 56.10 | 54.98 | 18,679,849 |
| BSY | 32.07▼ | -1.08 (-3.26%) | 33.57 | 31.995 | 3,217,581 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| BTU | 24.96▼ | -0.04 (-0.16%) | 25.22 | 24.30 | 5,626,790 |
| BUDA | 9.28▼ | -0.395 (-4.08%) | 9.68 | 9.2501 | 2,745 |
| BURL | 316.73▲ | +4.02 (+1.29%) | 321.04 | 313.92 | 435,344 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 219,114 |
| BVFL | 19.33▼ | -0.37 (-1.88%) | 19.81 | 19.33 | 10,456 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BWIN | 20.59▼ | -0.68 (-3.20%) | 22.00 | 20.58 | 1,669,710 |
| BYRN | 5.51▲ | +0.10 (+1.85%) | 5.57 | 5.325 | 433,395 |
| BZH | 18.91▲ | +0.56 (+3.05%) | 19.395 | 18.65 | 562,681 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CABR | 0.9421▼ | -0.0055 (-0.58%) | 0.9899 | 0.9401 | 26,430 |
| CAH | 191.49▼ | -5.51 (-2.80%) | 195.00 | 187.22 | 4,429,002 |
| CAR | 164.23▲ | +4.13 (+2.58%) | 168.68 | 156.606 | 1,190,349 |
| CASH | 87.33▲ | +1.49 (+1.74%) | 87.78 | 86.16 | 214,446 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |
| CBAN | 19.72▲ | +0.04 (+0.20%) | 19.88 | 19.69 | 154,134 |
| CBIO | 18.06▼ | -0.02 (-0.11%) | 18.57 | 16.775 | 269,422 |
| CCB | 74.95▲ | +0.21 (+0.28%) | 75.93 | 74.20 | 198,308 |
| CCHH | 0.4729▲ | +0.0169 (+3.71%) | 0.4849 | 0.46 | 43,742 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.2271 | 10.22 | 2,743 |
| CCOI | 16.595▼ | -1.465 (-8.11%) | 18.615 | 16.20 | 1,941,125 |
| CCS | 54.27▲ | +1.02 (+1.92%) | 56.54 | 54.251 | 300,569 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDT | 2.26▲ | +0.18 (+8.65%) | 2.265 | 2.08 | 42,540 |
| CDTG | 0.275 | +0.00 (+0.00%) | 0.2924 | 0.275 | 16,335 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CELU | 0.93▼ | -0.0229 (-2.40%) | 0.9799 | 0.92 | 29,068 |
| CETX | 0.9415▼ | -0.0785 (-7.70%) | 1.0243 | 0.9413 | 445,160 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CFFI | 74.00▲ | +0.87 (+1.19%) | 74.69 | 74.00 | 4,121 |
| CGSD | 25.84▲ | +0.03 (+0.12%) | 25.85 | 25.83 | 314,097 |
| CHH | 105.17▲ | +2.45 (+2.39%) | 105.96 | 103.61 | 514,180 |
| CHKP | 114.27▼ | -3.37 (-2.86%) | 116.00 | 112.73 | 2,402,991 |
| CHRW | 168.59▲ | +1.46 (+0.87%) | 169.75 | 165.60 | 1,457,398 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |