Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVA | 38.73▲ | +0.31 (+0.81%) | 39.035 | 38.27 | 402,163 |
| AVAT | 0.32▼ | -0.0202 (-5.94%) | 0.3688 | 0.3115 | 76,811 |
| AVD | 2.41▼ | -0.16 (-6.23%) | 2.56 | 2.41 | 183,671 |
| AVS | 6.8599▼ | -0.1117 (-1.60%) | 6.97 | 6.82 | 12,288,818 |
| AWP | 11.90▲ | +0.01 (+0.08%) | 11.92 | 11.86 | 105,575 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| AXR | 22.35▲ | +0.27 (+1.22%) | 22.64 | 22.295 | 4,709 |
| AXS | 103.49▼ | -0.96 (-0.92%) | 103.965 | 101.81 | 396,918 |
| AXSM | 212.74▲ | +2.61 (+1.24%) | 214.39 | 208.6051 | 947,870 |
| AZN | 161.42▲ | +0.35 (+0.22%) | 162.18 | 160.03 | 3,720,255 |
| AZYY | 14.43▼ | -0.035 (-0.24%) | 14.43 | 14.42 | 1,507 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BANC | 18.73▼ | -0.27 (-1.42%) | 18.94 | 18.685 | 1,698,654 |
| BAND | 49.96▲ | +5.27 (+11.79%) | 53.64 | 45.88 | 1,337,574 |
| BANL | 3.75▼ | -0.21 (-5.30%) | 3.90 | 3.6227 | 7,706 |
| BAOS | 0.6513▲ | +0.0545 (+9.13%) | 0.699 | 0.5618 | 600,525 |
| BATL | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.30 | 3,495,286 |
| BATRA | 53.46▲ | +0.86 (+1.63%) | 53.89 | 52.57 | 52,369 |
| BBAR | 17.11▼ | -0.30 (-1.72%) | 17.8299 | 16.77 | 345,277 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBY | 4.64▲ | +0.14 (+3.11%) | 4.79 | 4.50 | 2,790,587 |
| BBCP | 9.75▲ | +0.07 (+0.72%) | 9.86 | 9.63 | 87,701 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BBD | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 36,325,234 |
| BBLG | 0.9325▲ | +0.0131 (+1.42%) | 0.9884 | 0.8934 | 35,096 |
| BBSI | 33.18▲ | +0.09 (+0.27%) | 34.105 | 32.61 | 334,140 |
| BBUC | 29.38▼ | -0.29 (-0.98%) | 29.83 | 29.25 | 167,543 |
| BBY | 82.00▲ | +1.98 (+2.47%) | 82.17 | 79.00 | 2,436,346 |
| BCAR | 4.62▼ | -0.13 (-2.74%) | 4.87 | 4.31 | 23,520 |
| BCBP | 8.91▲ | +0.11 (+1.25%) | 9.08 | 8.85 | 155,460 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BCHI | 31.2932▲ | +0.0343 (+0.11%) | 31.51 | 31.00 | 24,354 |
| BCHT | 1.39 | +0.00 (+0.00%) | 1.41 | 1.345 | 93,093 |
| BCML | 30.52▼ | -0.18 (-0.59%) | 30.985 | 30.3401 | 51,164 |
| BCO | 112.19▼ | -0.66 (-0.58%) | 114.0551 | 111.21 | 280,895 |
| BD | 24.79▲ | +0.05 (+0.20%) | 24.81 | 24.79 | 400 |
| BETR | 15.46▼ | -1.18 (-7.09%) | 17.10 | 14.66 | 1,219,522 |
| BFS | 34.01▲ | +0.21 (+0.62%) | 34.09 | 32.755 | 87,744 |
| BG | 108.38▼ | -0.62 (-0.57%) | 110.355 | 107.595 | 1,473,121 |
| BGC | 10.35▼ | -0.16 (-1.52%) | 10.555 | 10.31 | 1,789,772 |
| BGI | 0.3451▼ | -0.0007 (-0.20%) | 0.3606 | 0.33 | 359,401 |
| BGIN | 1.70▼ | -0.0338 (-1.95%) | 1.70 | 1.70 | 1,700 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHF | 60.80▼ | -1.37 (-2.20%) | 62.685 | 59.80 | 1,796,501 |
| BHYP | 30.67▼ | -0.80 (-2.54%) | 31.88 | 30.00 | 224,932 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BIOA | 11.72▲ | +0.45 (+3.99%) | 11.94 | 11.2286 | 939,875 |
| BIOT | 0.4097▲ | +0.0024 (+0.59%) | 0.4132 | 0.38 | 348,714 |
| BIOY | 21.085▼ | -0.22 (-1.03%) | 21.12 | 21.05 | 1,575 |
| BIPC | 39.46▼ | -0.17 (-0.43%) | 40.24 | 39.04 | 863,770 |
| BIRK | 38.45▲ | +1.25 (+3.36%) | 38.71 | 37.00 | 1,092,042 |
| BIS | 12.699▼ | -0.4879 (-3.70%) | 13.09 | 12.699 | 5,651 |
| BITC | 35.84▲ | +0.015 (+0.04%) | 35.8899 | 35.835 | 1,417 |
| BITI | 23.55▼ | -0.23 (-0.97%) | 23.745 | 23.41 | 977,871 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BKEM | 30.0409▲ | +0.0909 (+0.30%) | 30.1327 | 29.985 | 3,934 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 1,802 |
| BKIE | 34.91▲ | +0.4135 (+1.20%) | 34.91 | 34.76 | 64,761 |
| BKLC | 49.41▲ | +0.35 (+0.71%) | 49.45 | 49.17 | 277,326 |
| BKMC | 41.6315▲ | +0.4437 (+1.08%) | 41.65 | 41.61 | 11,842 |
| BKSE | 45.4516▲ | +0.4866 (+1.08%) | 45.4516 | 45.15 | 3,571 |
| BKUI | 49.615▲ | +0.015 (+0.03%) | 49.63 | 49.61 | 39,285 |
| BLBD | 68.76▲ | +2.75 (+4.17%) | 68.98 | 66.00 | 881,518 |
| BLLN | 93.39▲ | +1.74 (+1.90%) | 94.70 | 88.8101 | 1,410,254 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BNC | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.30 | 66,650 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNL | 20.93▼ | -0.23 (-1.09%) | 20.94 | 20.55 | 5,936,038 |
| BNR | 8.81▼ | -0.07 (-0.79%) | 8.91 | 8.81 | 1,808 |
| BNRG | 0.3775▼ | -0.0114 (-2.93%) | 0.4049 | 0.3631 | 145,522 |
| BOH | 79.28▲ | +0.26 (+0.33%) | 79.57 | 78.48 | 167,080 |
| BOIL | 19.12▲ | +0.38 (+2.03%) | 19.425 | 18.9401 | 3,809,682 |
| BON | 1.07▼ | -0.02 (-1.83%) | 1.0849 | 1.05 | 1,276 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BPH | 64.3625▼ | -1.1284 (-1.72%) | 64.84 | 64.3625 | 212 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BRBR | 11.56▼ | -0.55 (-4.54%) | 12.23 | 11.51 | 3,412,750 |
| BRCB | 7.35▼ | -0.16 (-2.13%) | 7.67 | 7.3001 | 396,939 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| BRKR | 53.41▲ | +2.14 (+4.17%) | 53.47 | 51.20 | 2,063,469 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BRT | 14.41▼ | -0.01 (-0.07%) | 14.67 | 14.38 | 34,667 |
| BRTX | 0.204▼ | -0.0044 (-2.11%) | 0.22 | 0.2036 | 312,018 |
| BRUN | 18.20▲ | +1.01 (+5.88%) | 19.14 | 17.59 | 1,107,040 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BRZU | 92.26▼ | -2.46 (-2.60%) | 96.20 | 91.65 | 20,862 |
| BTCT | 0.4933▼ | -0.011 (-2.18%) | 0.5091 | 0.4914 | 279,364 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| BTSG | 62.43▲ | +1.83 (+3.02%) | 63.39 | 61.17 | 2,163,917 |
| BUDA | 8.10▲ | +0.10 (+1.25%) | 8.255 | 7.84 | 11,179 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BULG | 38.4944▲ | +0.7891 (+2.09%) | 39.22 | 38.4944 | 697 |
| BV | 11.45▲ | +0.51 (+4.66%) | 11.58 | 11.26 | 1,240,873 |
| BWMX | 16.72▲ | +0.03 (+0.18%) | 16.8831 | 16.5001 | 61,957 |