Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 32.31▲ | +0.69 (+2.18%) | 32.45 | 31.77 | 391,240 |
| ATUS | 2.08▲ | +0.03 (+1.46%) | 2.145 | 2.04 | 2,360,544 |
| AUR | 5.55▲ | +0.09 (+1.65%) | 5.68 | 5.40 | 16,927,615 |
| AVA | 36.94▼ | -0.37 (-0.99%) | 37.62 | 36.73 | 577,826 |
| AVAH | 4.92▲ | +0.01 (+0.20%) | 5.02 | 4.87 | 394,876 |
| AVD | 3.99▼ | -0.20 (-4.77%) | 4.32 | 3.93 | 315,197 |
| AVNT | 34.93▲ | +0.63 (+1.84%) | 35.35 | 34.41 | 873,114 |
| AVS | 14.33▼ | -0.17 (-1.17%) | 14.4291 | 14.14 | 45,826 |
| AWI | 151.65▲ | +0.38 (+0.25%) | 153.59 | 151.45 | 255,883 |
| AXGN | 9.75 | +0.00 (+0.00%) | 9.98 | 9.68 | 449,446 |
| AXIL | 5.39▲ | +0.13 (+2.47%) | 5.39 | 4.9098 | 15,065 |
| AXSM | 101.69▼ | -2.41 (-2.32%) | 104.2699 | 101.01 | 712,747 |
| AXTA | 29.54▲ | +0.75 (+2.61%) | 29.61 | 28.915 | 3,406,523 |
| AZI | 0.307▼ | -0.093 (-23.25%) | 0.42 | 0.271 | 1,546,300 |
| AZO | 3,603.1699▼ | -39.4302 (-1.08%) | 3,644.97 | 3,565.99 | 146,755 |
| BA | 201.70▲ | +1.38 (+0.69%) | 204.00 | 199.08 | 6,902,665 |
| BAH | 102.17▼ | -1.13 (-1.09%) | 103.08 | 100.81 | 2,051,300 |
| BALY | 9.14▼ | -0.10 (-1.08%) | 9.515 | 9.035 | 46,514 |
| BAM | 54.83▲ | +0.23 (+0.42%) | 55.885 | 54.775 | 1,440,300 |
| BANC | 13.48▼ | -0.16 (-1.17%) | 13.78 | 13.46 | 1,682,300 |
| BANF | 118.99▼ | -0.91 (-0.76%) | 121.80 | 118.61 | 122,657 |
| BANR | 60.72▼ | -0.80 (-1.30%) | 62.32 | 60.68 | 196,854 |
| BARK | 0.8498▲ | +0.0258 (+3.13%) | 0.8785 | 0.805 | 1,188,990 |
| BBAR | 17.33▼ | -0.59 (-3.29%) | 18.03 | 17.17 | 603,440 |
| BBCP | 6.20▲ | +0.24 (+4.03%) | 6.24 | 5.815 | 200,842 |
| BBGI | 4.28▼ | -0.02 (-0.47%) | 4.4765 | 4.28 | 1,554 |
| BBWI | 25.83▲ | +0.62 (+2.46%) | 26.22 | 25.43 | 5,745,600 |
| BCAL | 14.41▲ | +0.01 (+0.07%) | 14.63 | 14.35 | 46,445 |
| BCAX | 10.00▼ | -0.84 (-7.75%) | 11.06 | 9.94 | 543,988 |
| BCBP | 7.75▲ | +0.05 (+0.65%) | 7.89 | 7.711 | 81,881 |
| BCG | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.05 | 7,554 |
| BCPC | 160.00▼ | -1.53 (-0.95%) | 165.175 | 159.76 | 128,957 |
| BCRX | 10.29▼ | -0.08 (-0.77%) | 10.465 | 10.121 | 2,910,829 |
| BCSF | 14.79▼ | -0.65 (-4.21%) | 15.15 | 14.78 | 382,900 |
| BCUS | 30.6362▲ | +0.135 (+0.44%) | 30.79 | 30.61 | 5,682 |
| BDRX | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.02 | 231,445 |
| BF.A | 26.46▼ | -0.14 (-0.53%) | 26.90 | 26.19 | 250,756 |
| BF.B | 25.92▼ | -0.52 (-1.97%) | 26.84 | 25.56 | 9,773,679 |
| BFC | 111.61▼ | -0.41 (-0.37%) | 114.92 | 111.39 | 94,448 |
| BFIN | 11.40▼ | -0.11 (-0.96%) | 11.66 | 11.40 | 31,091 |
| BFST | 23.18▼ | -0.16 (-0.69%) | 23.62 | 23.055 | 97,044 |
| BGSF | 4.02▲ | +0.02 (+0.50%) | 4.15 | 3.92 | 34,605 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.78 | 5.72 | 154,667 |
| BHK | 9.66▼ | -0.12 (-1.23%) | 9.83 | 9.66 | 220,674 |
| BHLB | 24.25▼ | -0.26 (-1.06%) | 24.81 | 24.24 | 553,200 |
| BIDD | 27.13▼ | -0.24 (-0.88%) | 27.3549 | 27.12 | 48,301 |
| BILL | 41.99▲ | +0.59 (+1.43%) | 42.36 | 41.81 | 2,180,800 |
| BIS | 17.37▲ | +0.09 (+0.52%) | 17.61 | 17.12 | 12,822 |
| BITF | 0.85▲ | +0.0115 (+1.37%) | 0.8668 | 0.8101 | 7,700,254 |
| BIYA | 0.865▲ | +0.015 (+1.76%) | 0.94 | 0.8315 | 366,882 |
| BJ | 108.90▼ | -1.72 (-1.55%) | 111.534 | 108.76 | 1,251,527 |
| BKH | 56.23▼ | -0.60 (-1.06%) | 57.31 | 55.96 | 386,493 |
| BLFY | 8.78▲ | +0.06 (+0.69%) | 8.935 | 8.75 | 33,267 |
| BLIV | 3.84▼ | -0.02 (-0.52%) | 3.94 | 3.72 | 20,476 |
| BLND | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.17 | 1,734,100 |
| BLNE | 0.6628▲ | +0.0148 (+2.28%) | 0.70 | 0.64 | 388,059 |
| BLTE | 59.99▲ | +0.44 (+0.74%) | 60.2399 | 58.8101 | 42,595 |
| BLZE | 5.11▲ | +0.07 (+1.39%) | 5.2824 | 5.02 | 309,528 |
| BMA | 73.39▼ | -0.80 (-1.08%) | 75.01 | 73.39 | 166,722 |
| BMAX | 28.88▼ | -0.53 (-1.80%) | 29.70 | 28.88 | 3,602 |
| BMBL | 5.24▲ | +0.29 (+5.86%) | 5.31 | 4.99 | 2,739,576 |
| BNZI | 0.611▲ | +0.029 (+4.98%) | 1.04 | 0.5855 | 53,272,911 |
| BOEU | 37.33▲ | +0.47 (+1.28%) | 38.05 | 36.58 | 34,904 |
| BOH | 65.15▼ | -0.21 (-0.32%) | 66.37 | 65.00 | 294,639 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 103,437 |
| BOWN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 17 |
| BPRN | 29.51▼ | -0.37 (-1.24%) | 30.05 | 29.51 | 8,734 |
| BRBS | 3.33 | +0.00 (+0.00%) | 3.40 | 3.33 | 248,793 |
| BRC | 67.81▼ | -0.15 (-0.22%) | 68.4376 | 67.49 | 253,452 |
| BRCC | 1.52▲ | +0.02 (+1.33%) | 1.555 | 1.46 | 693,358 |
| BREA | 0.6329▼ | -0.0363 (-5.42%) | 0.668 | 0.61 | 220,403 |
| BRK.B | 490.23▲ | +2.69 (+0.55%) | 491.85 | 488.5404 | 2,812,043 |
| BRKL | 10.19▼ | -0.04 (-0.39%) | 10.385 | 10.145 | 641,180 |
| BRKU | 25.84▲ | +0.34 (+1.33%) | 25.9796 | 25.705 | 88,931 |
| BRO | 107.13▲ | +0.51 (+0.48%) | 107.53 | 106.09 | 3,467,900 |
| BRZE | 27.43▲ | +0.12 (+0.44%) | 27.835 | 27.05 | 1,776,940 |
| BSET | 15.47▼ | -0.275 (-1.75%) | 15.93 | 15.41 | 23,989 |
| BSLK | 2.24▲ | +0.01 (+0.45%) | 2.40 | 2.18 | 118,600 |
| BTAL | 18.43▼ | -0.40 (-2.12%) | 18.83 | 18.40 | 403,278 |
| BTCT | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.02 | 102,500 |
| BTO | 33.00▼ | -0.61 (-1.81%) | 33.80 | 33.00 | 27,963 |
| BTOP | 31.9272▲ | +1.2694 (+4.14%) | 31.9272 | 31.48 | 1,206 |
| BTSG | 21.32▲ | +0.14 (+0.66%) | 21.45 | 20.8609 | 3,514,466 |
| BULL | 10.69▲ | +0.30 (+2.89%) | 10.77 | 10.24 | 5,248,003 |
| BUR | 12.64▲ | +0.06 (+0.48%) | 12.715 | 12.49 | 1,064,945 |
| BVFL | 14.22▼ | -0.10 (-0.70%) | 15.075 | 14.22 | 46,541 |
| BXSL | 31.19▼ | -0.44 (-1.39%) | 31.915 | 31.07 | 989,900 |
| BY | 25.25▲ | +0.04 (+0.16%) | 25.605 | 25.14 | 268,775 |
| BYFC | 6.00▼ | -0.07 (-1.15%) | 6.68 | 6.00 | 9,651 |
| BZQ | 11.0639▼ | -0.5761 (-4.95%) | 11.21 | 11.034 | 13,403 |
| CAAP | 19.44▼ | -0.22 (-1.12%) | 19.92 | 19.40 | 98,980 |
| CABO | 129.83▼ | -1.98 (-1.50%) | 138.4363 | 129.52 | 242,194 |
| CAC | 38.59▼ | -0.11 (-0.28%) | 39.13 | 38.39 | 43,213 |
| CADL | 5.16▲ | +0.03 (+0.58%) | 5.3429 | 5.08 | 731,251 |
| CAG | 21.60▲ | +0.03 (+0.14%) | 21.69 | 21.18 | 9,917,857 |
| CAL | 13.53▲ | +1.22 (+9.91%) | 13.54 | 12.35 | 860,280 |
| CAMP | 1.45▼ | -0.09 (-5.84%) | 1.6304 | 1.42 | 104,489 |
| CART | 43.87▲ | +0.50 (+1.15%) | 44.525 | 42.91 | 6,270,970 |
| CASH | 74.15▼ | -0.22 (-0.30%) | 75.84 | 74.045 | 150,014 |
| CASI | 1.33▼ | -0.51 (-27.72%) | 1.90 | 1.10 | 597,873 |