Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| AZO | 3,445.71▼ | -23.3901 (-0.67%) | 3,490.3601 | 3,416.8501 | 160,581 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BDBT | 25.489▼ | -0.051 (-0.20%) | 25.50 | 25.47 | 70,544 |
| BDL | 28.61▼ | -1.39 (-4.63%) | 30.00 | 28.61 | 526 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BDRY | 8.68▼ | -0.16 (-1.81%) | 8.735 | 8.648 | 69,652 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BGI | 1.03▼ | -0.02 (-1.90%) | 1.0527 | 1.03 | 7,982 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKD | 10.27▲ | +0.03 (+0.29%) | 10.385 | 10.23 | 2,160,087 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLUI | 25.37▼ | -0.04 (-0.16%) | 25.41 | 25.3548 | 22,222 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BMGL | 0.923▲ | +0.218 (+30.92%) | 1.06 | 0.7615 | 1,519,195 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDD | 96.455▼ | -1.0393 (-1.07%) | 96.5215 | 96.455 | 128 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDW | 69.3255▼ | -0.1245 (-0.18%) | 69.345 | 69.29 | 106,462 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BNO | 28.25▼ | -0.15 (-0.53%) | 28.33 | 28.09 | 360,390 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNTX | 94.81▼ | -1.19 (-1.24%) | 96.75 | 94.34 | 849,047 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOED | 19.165▼ | -0.37 (-1.89%) | 19.165 | 19.06 | 2,919 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BRBI | 13.99▼ | -0.11 (-0.78%) | 14.11 | 13.99 | 1,442 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRKC | 45.2416▲ | +0.1416 (+0.31%) | 45.2416 | 44.95 | 2,803 |
| BRLS | 1.9018▼ | -0.0332 (-1.72%) | 2.05 | 1.9018 | 8,104 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.08 | 11,754 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BRTR | 50.80▼ | -0.1055 (-0.21%) | 50.82 | 50.78 | 51,629 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.13 | 7.07 | 121,172 |
| BSBR | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 380,985 |
| BSX | 92.58▲ | +0.83 (+0.90%) | 93.375 | 91.53 | 7,775,384 |
| BTAL | 14.59▲ | +0.46 (+3.26%) | 14.615 | 14.21 | 522,057 |
| BTE | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.00 | 13,096,253 |
| BTOP | 30.9553▼ | -0.9557 (-2.99%) | 32.17 | 30.836 | 7,210 |
| BTRN | 35.2509▼ | -0.1251 (-0.35%) | 35.34 | 35.19 | 308 |
| BWIN | 24.08▲ | +0.78 (+3.35%) | 24.90 | 23.66 | 1,165,746 |
| BYAH | 0.2073▼ | -0.0085 (-3.94%) | 0.2168 | 0.2057 | 200,743 |
| BZ | 19.96▼ | -0.30 (-1.48%) | 20.48 | 19.82 | 6,022,777 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAH | 198.18▼ | -0.14 (-0.07%) | 199.08 | 197.46 | 2,746,296 |
| CAN | 0.8405▼ | -0.0835 (-9.04%) | 0.93 | 0.8321 | 28,391,980 |
| CANF | 0.2828▼ | -0.0072 (-2.48%) | 0.2988 | 0.282 | 620,731 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CAPT | 0.5844▲ | +0.0244 (+4.36%) | 0.5855 | 0.5323 | 163,746 |
| CARV | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.18 | 51,351 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CASY | 540.07▼ | -2.61 (-0.48%) | 546.99 | 533.5001 | 240,623 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CCIF | 4.69▼ | -0.11 (-2.29%) | 4.8899 | 4.6799 | 243,312 |
| CCIX | 10.57▲ | +0.01 (+0.09%) | 10.578 | 10.57 | 196,904 |
| CCRN | 8.49▼ | -0.12 (-1.39%) | 8.75 | 8.40 | 943,897 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| CDX | 22.40▲ | +0.03 (+0.13%) | 22.41 | 22.35 | 72,724 |
| CELU | 1.60▼ | -0.07 (-4.19%) | 1.725 | 1.58 | 95,353 |
| CELZ | 2.15▼ | -0.06 (-2.71%) | 2.33 | 2.14 | 52,192 |
| CETY | 0.9555▼ | -0.0545 (-5.40%) | 1.01 | 0.90 | 266,678 |
| CEV | 10.22▼ | -0.20 (-1.92%) | 10.35 | 10.22 | 61,351 |
| CFND | 5.04▼ | -0.06 (-1.18%) | 5.115 | 4.98 | 35,009 |
| CGCB | 26.49▼ | -0.07 (-0.26%) | 26.51 | 26.4841 | 708,186 |
| CGNX | 35.65▼ | -1.23 (-3.34%) | 37.2212 | 35.34 | 2,317,774 |