Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 19.54▼ | -0.71 (-3.51%) | 19.975 | 19.50 | 17,294,874 |
| BITU | 49.19▼ | -3.57 (-6.77%) | 51.40 | 48.91 | 3,498,000 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.42 | 229,014 |
| BJ | 97.68▲ | +0.89 (+0.92%) | 97.88 | 96.425 | 2,087,509 |
| BLTD | 25.27▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 21,446 |
| BLTE | 63.03▼ | -1.48 (-2.29%) | 64.625 | 62.50 | 17,203 |
| BMA | 57.93▼ | -1.56 (-2.62%) | 59.51 | 57.80 | 278,800 |
| BMAX | 27.572▼ | -0.178 (-0.64%) | 27.755 | 27.50 | 4,500 |
| BMI | 182.92▼ | -3.57 (-1.91%) | 186.81 | 181.89 | 413,000 |
| BNDD | 11.9525▼ | -0.083 (-0.69%) | 11.97 | 11.94 | 468 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BOED | 17.10▲ | +0.101 (+0.59%) | 17.15 | 17.10 | 700 |
| BOXL | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.70 | 8,881 |
| BPI | 39.585▼ | -1.306 (-3.19%) | 39.94 | 39.44 | 10,800 |
| BR | 255.62▼ | -1.45 (-0.56%) | 258.70 | 255.61 | 817,500 |
| BRAG | 2.70 | +0.00 (+0.00%) | 2.72 | 2.66 | 29,117 |
| BREA | 6.14▼ | -0.19 (-3.00%) | 6.401 | 6.006 | 8,400 |
| BRKD | 23.025▼ | -0.1172 (-0.51%) | 23.025 | 22.83 | 300 |
| BRLS | 2.80▼ | -0.015 (-0.53%) | 2.81 | 2.80 | 1,600 |
| BRRR | 30.5875▼ | -1.0625 (-3.36%) | 31.24 | 30.51 | 395,235 |
| BTBT | 2.57▼ | -0.04 (-1.53%) | 2.64 | 2.485 | 21,064,835 |
| BTC | 47.93▼ | -1.65 (-3.33%) | 48.98 | 47.81 | 1,465,600 |
| BTCC | 32.403▼ | -0.937 (-2.81%) | 33.01 | 32.33 | 89,000 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTGD | 37.035▼ | -0.965 (-2.54%) | 37.82 | 36.877 | 47,300 |
| BTM | 3.62▼ | -0.21 (-5.48%) | 3.87 | 3.62 | 682,880 |
| BTOC | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.33 | 6,100 |
| BTOP | 38.2203▼ | -0.0001 (+0.00%) | 38.31 | 38.15 | 1,412 |
| BTRN | 37.973▼ | -0.656 (-1.70%) | 37.973 | 37.973 | 100 |
| BTX | 7.08▼ | -0.08 (-1.12%) | 7.18 | 7.04 | 694,600 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| BURU | 0.162▲ | +0.001 (+0.62%) | 0.176 | 0.159 | 8,947,000 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BV | 14.40▼ | -0.15 (-1.03%) | 14.60 | 14.305 | 722,200 |
| BWEN | 2.10▼ | -0.02 (-0.94%) | 2.135 | 2.04 | 86,552 |
| BWIN | 31.67▲ | +0.06 (+0.19%) | 32.52 | 31.63 | 676,900 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BYND | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,373,354 |
| BYSI | 1.72▼ | -0.08 (-4.44%) | 1.835 | 1.72 | 9,879 |
| BZQ | 10.00▼ | -0.0003 (+0.00%) | 10.08 | 10.00 | 5,428 |
| CAE | 26.94▼ | -0.07 (-0.26%) | 27.13 | 26.84 | 380,600 |
| CANF | 0.6314▼ | -0.0321 (-4.84%) | 0.66 | 0.6311 | 145,284 |
| CAPR | 6.28▲ | +0.02 (+0.32%) | 6.36 | 6.18 | 801,877 |
| CARM | 0.215▼ | -0.013 (-5.70%) | 0.2331 | 0.2106 | 91,630,415 |
| CART | 43.37▼ | -0.48 (-1.09%) | 44.03 | 43.19 | 3,111,619 |
| CASK | 0.425▼ | -0.026 (-5.76%) | 0.47 | 0.406 | 783,900 |
| CASY | 494.52▼ | -1.48 (-0.30%) | 497.77 | 490.00 | 242,876 |
| CATX | 3.36▼ | -0.02 (-0.59%) | 3.47 | 3.28 | 456,100 |
| CAVA | 67.55▼ | -0.66 (-0.97%) | 68.1999 | 66.40 | 2,932,426 |
| CBLS | 28.021▼ | -0.197 (-0.70%) | 28.021 | 28.021 | 100 |
| CCEP | 88.86▲ | +0.03 (+0.03%) | 89.33 | 88.62 | 1,581,792 |
| CCI | 99.14▲ | +1.40 (+1.43%) | 99.25 | 97.86 | 3,262,895 |
| CDLX | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 890,964 |
| CDT | 1.33▼ | -0.02 (-1.48%) | 1.3699 | 1.2884 | 151,110 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.92 | 22.80 | 340,700 |
| CEG | 307.98▼ | -11.57 (-3.62%) | 317.99 | 305.89 | 2,326,300 |
| CEP | 23.03▼ | -0.37 (-1.58%) | 23.47 | 22.70 | 197,500 |
| CEPU | 10.68▼ | -0.12 (-1.11%) | 10.88 | 10.645 | 147,852 |
| CERO | 7.52▼ | -0.15 (-1.96%) | 7.889 | 7.52 | 19,700 |
| CETX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 737,683 |
| CGCT | 10.01▼ | -0.0094 (-0.09%) | 10.01 | 10.01 | 18,170 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHPY | 52.54▼ | -1.33 (-2.47%) | 53.66 | 52.252 | 59,100 |
| CHR | 1.19▲ | +0.05 (+4.39%) | 1.2173 | 1.13 | 48,287 |
| CHT | 43.51▼ | -0.33 (-0.75%) | 43.81 | 43.40 | 101,700 |
| CHYM | 26.41▼ | -0.16 (-0.60%) | 26.65 | 25.95 | 1,369,323 |
| CIGL | 1.61▼ | -0.07 (-4.17%) | 1.75 | 1.56 | 56,800 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CIK | 2.95 | +0.00 (+0.00%) | 2.9687 | 2.95 | 453,418 |
| CIX | 24.86▼ | -0.39 (-1.54%) | 24.97 | 24.30 | 10,500 |
| CLDI | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.59 | 304,564 |
| CLSD | 0.3675▼ | -0.0199 (-5.14%) | 0.385 | 0.3487 | 1,527,981 |
| CLX | 118.20▲ | +0.26 (+0.22%) | 119.25 | 117.50 | 1,816,300 |
| CMCT | 6.27▼ | -0.06 (-0.95%) | 6.7352 | 6.21 | 4,823 |
| CME | 266.51▼ | -0.26 (-0.10%) | 267.265 | 265.54 | 1,562,764 |
| CMS | 71.57▲ | +0.36 (+0.51%) | 71.90 | 71.12 | 1,487,200 |
| CNF | 0.41 | +0.00 (+0.00%) | 0.47 | 0.37 | 309,500 |
| CNH | 11.45▼ | -0.48 (-4.02%) | 11.81 | 11.37 | 13,669,600 |
| CNP | 37.71▲ | +0.23 (+0.61%) | 37.85 | 37.45 | 4,846,882 |
| COCH | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.18 | 126,174 |
| COHR | 90.47▼ | -4.73 (-4.97%) | 94.19 | 89.68 | 3,739,900 |
| COO | 67.395▲ | +2.815 (+4.36%) | 67.55 | 64.8235 | 4,073,100 |
| COOK | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.245 | 504,300 |
| COST | 943.32▼ | -1.64 (-0.17%) | 948.61 | 940.46 | 1,607,200 |
| COTY | 4.28▼ | -0.05 (-1.15%) | 4.39 | 4.24 | 12,842,700 |
| COYY | 19.54▼ | -1.05 (-5.10%) | 19.79 | 19.264 | 533,353 |
| CPHC | 16.50▼ | -0.03 (-0.18%) | 16.92 | 16.50 | 6,134 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CRCL | 131.98▲ | +1.04 (+0.79%) | 135.97 | 129.00 | 8,003,501 |
| CRDF | 2.10▲ | +0.02 (+0.96%) | 2.14 | 2.06 | 841,176 |
| CRESY | 10.12▼ | -0.38 (-3.62%) | 10.52 | 10.01 | 232,282 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CSIQ | 9.78▲ | +0.27 (+2.84%) | 10.0276 | 9.515 | 2,126,541 |
| CSTE | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.40 | 50,827 |
| CSV | 43.78▼ | -0.10 (-0.23%) | 44.73 | 43.58 | 185,200 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTAS | 210.03▲ | +1.71 (+0.82%) | 210.2241 | 207.67 | 1,768,788 |
| CTLP | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 595,233 |
| CTM | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 1,819,466 |