Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 106.22▼ | -0.95 (-0.89%) | 108.12 | 106.08 | 2,682,054 |
| AFLG | 38.21▼ | -0.6541 (-1.68%) | 38.785 | 38.07 | 35,349 |
| AFMC | 34.80▼ | -0.71 (-2.00%) | 35.56 | 34.615 | 29,868 |
| AFOS | 36.4311▼ | -1.0436 (-2.78%) | 37.39 | 36.4311 | 3,102 |
| AFRM | 43.81▼ | -0.62 (-1.40%) | 45.45 | 43.24 | 5,314,292 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AG | 18.27▼ | -0.68 (-3.59%) | 19.03 | 17.875 | 24,615,109 |
| AGBK | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.66 | 456,538 |
| AGCO | 109.26▼ | -1.67 (-1.51%) | 111.425 | 107.76 | 490,041 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGEM | 40.1432▼ | -1.3703 (-3.30%) | 41.42 | 40.095 | 8,669 |
| AGG | 98.66▼ | -0.83 (-0.83%) | 99.165 | 98.66 | 14,458,198 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGH | 20.32▼ | -0.195 (-0.95%) | 20.47 | 20.32 | 88,440 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AGI | 38.27▼ | -1.35 (-3.41%) | 39.75 | 37.741 | 8,365,520 |
| AGIG | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.45 | 373,901 |
| AGIQ | 20.52▼ | -0.57 (-2.70%) | 21.03 | 20.36 | 8,787 |
| AGL | 0.4263▼ | -0.0457 (-9.68%) | 0.4778 | 0.4262 | 4,063,314 |
| AGM | 140.24▲ | +1.24 (+0.89%) | 142.41 | 136.73 | 629,500 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGMB | 12.19▼ | -0.51 (-4.02%) | 13.8085 | 11.78 | 177,906 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGMI | 59.8318▼ | -2.1979 (-3.54%) | 61.795 | 58.58 | 4,460 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AGQI | 16.755▼ | -0.359 (-2.10%) | 17.04 | 16.705 | 10,863 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AGRW | 27.354▼ | -0.5191 (-1.86%) | 27.354 | 27.354 | 100 |
| AGZ | 109.33▼ | -0.60 (-0.55%) | 109.49 | 108.75 | 14,819 |
| AHLT | 28.10▼ | -0.13 (-0.46%) | 28.26 | 28.03 | 3,929 |
| AHMA | 4.545▼ | -0.045 (-0.98%) | 4.55 | 4.41 | 7,689 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AI | 8.47▼ | -0.20 (-2.31%) | 8.62 | 8.29 | 7,009,204 |
| AIA | 106.11▼ | -4.41 (-3.99%) | 109.15 | 105.7106 | 156,895 |
| AIBU | 37.50▼ | -1.27 (-3.28%) | 38.71 | 36.92 | 7,521 |
| AIDX | 2.0221▲ | +0.1421 (+7.56%) | 2.191 | 1.852 | 150,185 |
| AIEQ | 43.087▼ | -0.7524 (-1.72%) | 43.7299 | 42.97 | 4,378 |
| AIFU | 1.69▼ | -0.11 (-6.11%) | 1.80 | 1.67 | 2,425 |
| AIG | 74.39▲ | +0.50 (+0.68%) | 75.12 | 73.77 | 6,120,400 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIMS | 23.0854▼ | -0.4803 (-2.04%) | 23.10 | 23.0854 | 1,345 |
| AIN | 49.04▼ | -2.17 (-4.24%) | 51.04 | 48.56 | 856,229 |
| AINP | 24.81▼ | -0.18 (-0.72%) | 24.87 | 24.81 | 7,321 |
| AIO | 21.24▼ | -0.38 (-1.76%) | 21.805 | 21.15 | 90,900 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIQ | 47.37▼ | -1.43 (-2.93%) | 48.50 | 47.09 | 1,056,205 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRJ | 3.07▼ | -0.12 (-3.76%) | 3.205 | 3.03 | 882,772 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIRR | 107.70▼ | -3.49 (-3.14%) | 111.16 | 106.58 | 1,299,151 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AIT | 253.77▼ | -2.81 (-1.10%) | 257.385 | 250.90 | 1,096,693 |
| AIUP | 24.0807▼ | -0.4444 (-1.81%) | 24.0807 | 24.07 | 322 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIVI | 52.0686▼ | -1.5547 (-2.90%) | 52.65 | 51.78 | 1,556 |
| AIVL | 115.6538▼ | -2.0062 (-1.71%) | 117.62 | 115.53 | 5,048 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AIYY | 10.22▼ | -0.20 (-1.92%) | 10.3811 | 10.01 | 128,803 |
| AIZ | 212.81▲ | +0.95 (+0.45%) | 212.81 | 210.44 | 254,412 |
| AKA | 9.15▲ | +0.16 (+1.78%) | 9.15 | 9.00 | 4,632 |
| AKAF | 29.937▼ | -0.539 (-1.77%) | 29.937 | 29.937 | 100 |
| AKAN | 0.774▼ | -0.0309 (-3.84%) | 0.85 | 0.7644 | 70,035 |
| AKO.A | 22.55 | +0.00 (+0.00%) | 22.55 | 22.55 | 0 |
| AKR | 19.39▼ | -0.87 (-4.29%) | 20.25 | 19.25 | 834,619 |
| AKRE | 53.27▲ | +0.03 (+0.06%) | 53.435 | 52.76 | 548,423 |
| AKTS | 17.70▼ | -0.28 (-1.56%) | 18.30 | 16.8791 | 2,419,967 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALAR | 6.30▲ | +0.23 (+3.79%) | 6.68 | 5.995 | 72,526 |
| ALB | 156.70▼ | -6.56 (-4.02%) | 164.20 | 154.69 | 2,936,610 |
| ALBG | 11.6219▼ | -1.0411 (-8.22%) | 12.695 | 11.62 | 4,572 |
| ALBT | 0.5704▲ | +0.0254 (+4.66%) | 0.5704 | 0.501 | 217,631 |
| ALC | 73.65▼ | -1.36 (-1.81%) | 75.05 | 73.165 | 1,655,912 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALGM | 29.95▼ | -0.96 (-3.11%) | 31.04 | 29.56 | 2,350,839 |
| ALGT | 77.05▼ | -2.18 (-2.75%) | 79.76 | 75.93 | 463,546 |
| ALH | 19.34▼ | -0.14 (-0.72%) | 19.7326 | 18.64 | 1,247,744 |
| ALHC | 17.34▼ | -0.82 (-4.52%) | 18.05 | 17.09 | 5,397,871 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALIT | 0.6823▲ | +0.0143 (+2.14%) | 0.71 | 0.6602 | 29,392,680 |
| ALK | 36.91▼ | -1.02 (-2.69%) | 38.03 | 36.73 | 4,793,030 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALLT | 6.39▼ | -0.19 (-2.89%) | 6.585 | 6.2901 | 403,124 |
| ALLW | 28.04▼ | -0.90 (-3.11%) | 28.83 | 28.025 | 3,077,038 |
| ALM | 16.20▼ | -1.00 (-5.81%) | 18.10 | 15.91 | 8,247,571 |
| ALMS | 25.06▼ | -0.32 (-1.26%) | 25.26 | 24.00 | 3,881,204 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALNY | 312.17▲ | +1.07 (+0.34%) | 322.395 | 311.05 | 1,917,606 |
| ALOT | 8.29▼ | -0.49 (-5.58%) | 8.87 | 8.29 | 19,014 |