Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOXR | 4.56▲ | +0.01 (+0.22%) | 4.63 | 4.505 | 219,895 |
| VOYG | 31.16▼ | -1.48 (-4.53%) | 32.70 | 30.69 | 969,534 |
| VPG | 112.70▼ | -0.79 (-0.70%) | 114.54 | 108.73 | 323,295 |
| VPLS | 76.915▼ | -0.0484 (-0.06%) | 77.00 | 76.865 | 310,342 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VRTL | 46.40▼ | -1.50 (-3.13%) | 47.77 | 45.66 | 61,761 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSH | 44.67▲ | +0.63 (+1.43%) | 44.825 | 42.81 | 2,899,215 |
| VSNT | 35.39▼ | -0.42 (-1.17%) | 36.165 | 35.16 | 1,617,685 |
| VTC | 75.9104▼ | -0.1346 (-0.18%) | 76.22 | 75.88 | 72,929 |
| VTG | 74.65▼ | -0.05 (-0.07%) | 74.745 | 74.62 | 30,438 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VTIP | 49.64▼ | -0.02 (-0.04%) | 49.65 | 49.61 | 4,084,158 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VTSI | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 31,881 |
| VUSI | 50.13▼ | -0.0118 (-0.02%) | 50.13 | 50.13 | 8 |
| VUZI | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.425 | 812,375 |
| VVX | 74.99▼ | -0.63 (-0.83%) | 76.625 | 74.02 | 212,832 |
| VWOB | 66.80▲ | +0.10 (+0.15%) | 66.815 | 66.66 | 539,277 |
| VZ | 42.12▼ | -0.12 (-0.28%) | 42.435 | 41.34 | 27,000,891 |
| VZLA | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.07 | 4,416,379 |
| WABF | 24.70▼ | -0.02 (-0.08%) | 24.7101 | 24.6802 | 1,818 |
| WAGN | 13.93▲ | +0.2113 (+1.54%) | 13.93 | 13.75 | 97,017 |
| WARP | 22.1948▼ | -0.4336 (-1.92%) | 22.49 | 22.00 | 50,591 |
| WATT | 17.99▼ | -1.01 (-5.32%) | 19.14 | 17.945 | 150,123 |
| WCPB | 25.22▼ | -0.03 (-0.12%) | 25.28 | 25.21 | 29,493 |
| WD | 50.23▲ | +0.25 (+0.50%) | 50.8699 | 49.87 | 117,093 |
| WDAF | 30.5751▲ | +0.5963 (+1.99%) | 30.5751 | 30.507 | 649 |
| WEBS | 17.02▼ | -0.10 (-0.58%) | 17.34 | 16.575 | 46,012 |
| WEPN | 41.9151▼ | -0.5837 (-1.37%) | 41.9151 | 41.6901 | 381 |
| WEST | 7.43▲ | +0.27 (+3.77%) | 7.59 | 7.08 | 461,618 |
| WETO | 0.64▼ | -0.0307 (-4.58%) | 0.6915 | 0.6292 | 19,866 |
| WFF | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.875 | 45,816 |
| WFRD | 84.36▲ | +1.58 (+1.91%) | 84.58 | 82.31 | 769,774 |
| WGMI | 55.50▼ | -1.685 (-2.95%) | 57.836 | 54.44 | 266,028 |
| WH | 78.54▼ | -1.34 (-1.68%) | 81.245 | 78.12 | 755,490 |
| WHLR | 0.4098▼ | -0.0202 (-4.70%) | 0.4512 | 0.3913 | 2,505,672 |
| WILC | 31.55▼ | -0.15 (-0.47%) | 31.55 | 31.55 | 555 |
| WINA | 385.44▼ | -1.82 (-0.47%) | 393.015 | 382.55 | 29,542 |
| WISE | 37.0444▼ | -0.0581 (-0.16%) | 37.22 | 36.9517 | 1,501 |
| WIT | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.84 | 5,846,536 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| WLDS | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.58 | 30,165 |
| WLK | 75.49▲ | +1.01 (+1.36%) | 75.76 | 74.67 | 596,917 |
| WMSB | 25.045▲ | +0.01 (+0.04%) | 25.07 | 25.045 | 341 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WOLF | 35.29▼ | -1.96 (-5.26%) | 37.49 | 33.95 | 2,668,401 |
| WOR | 54.27▲ | +1.51 (+2.86%) | 54.885 | 52.392 | 200,910 |
| WPM | 110.05▼ | -0.60 (-0.54%) | 110.8088 | 108.70 | 859,189 |
| WS | 33.05▲ | +1.02 (+3.18%) | 33.59 | 31.71 | 234,917 |
| WSC | 26.24▲ | +0.46 (+1.78%) | 26.76 | 25.62 | 1,913,097 |
| WTBN | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.955 | 3,264 |
| WTRE | 24.2323▲ | +0.1333 (+0.55%) | 24.26 | 24.07 | 1,409 |
| WULF | 21.97▼ | -1.23 (-5.30%) | 23.6499 | 21.82 | 30,564,539 |
| WW | 15.40▲ | +0.33 (+2.19%) | 16.25 | 14.46 | 114,164 |
| WWR | 0.4723▼ | -0.0108 (-2.24%) | 0.483 | 0.4718 | 335,706 |
| WXM | 3.00▲ | +0.16 (+5.63%) | 3.90 | 2.87 | 413,368 |
| WY | 23.45▲ | +0.95 (+4.22%) | 23.615 | 22.835 | 6,426,391 |
| XAR | 271.45▼ | -2.44 (-0.89%) | 274.5582 | 268.20 | 299,436 |
| XB | 39.055▼ | -0.045 (-0.12%) | 39.0819 | 39.035 | 1,508 |
| XBIO | 2.735▼ | -0.04 (-1.44%) | 2.74 | 2.705 | 5,534 |
| XBTY | 5.605▼ | -0.035 (-0.62%) | 5.62 | 5.60 | 7,650 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XCUR | 1.75▼ | -0.15 (-7.89%) | 1.83 | 1.71 | 36,818 |
| XE | 15.96▼ | -0.64 (-3.86%) | 16.69 | 15.25 | 6,292,692 |
| XELB | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.562 | 14,400 |
| XEY | 20.045▲ | +0.0947 (+0.47%) | 20.045 | 20.045 | 17 |
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XHG | 0.8528▼ | -0.0272 (-3.09%) | 0.87 | 0.8528 | 2,021 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XIDV | 36.9624▲ | +0.1141 (+0.31%) | 37.02 | 36.92 | 1,031 |
| XME | 103.69▲ | +0.45 (+0.44%) | 104.03 | 102.63 | 1,468,418 |
| XMMO | 161.51▼ | -0.96 (-0.59%) | 162.25 | 160.32 | 329,467 |
| XNAV | 93.8715▲ | +0.0225 (+0.02%) | 93.8715 | 93.8715 | 33 |
| XNDU | 11.17▼ | -0.10 (-0.89%) | 11.32 | 11.01 | 928,373 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XOS | 2.47▼ | -0.13 (-5.00%) | 2.59 | 2.46 | 91,682 |
| XPEL | 44.49▼ | -0.68 (-1.51%) | 46.44 | 44.33 | 148,001 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XRX | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.725 | 2,544,355 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTIA | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.40 | 910,424 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |
| XXII | 4.23▼ | -0.09 (-2.08%) | 4.3201 | 4.23 | 5,968 |
| XYF | 4.68▼ | -0.20 (-4.10%) | 4.89 | 4.66 | 48,856 |
| YANG | 34.18▼ | -0.14 (-0.41%) | 34.44 | 33.78 | 669,501 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YDDL | 1.96 | +0.00 (+0.00%) | 1.9901 | 1.95 | 10,624 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.09 | 0.99 | 2,558 |
| YXI | 23.0919▼ | -0.2534 (-1.09%) | 23.0919 | 23.06 | 941 |
| YXT | 0.3358▼ | -0.0182 (-5.14%) | 0.3449 | 0.333 | 30,342 |