Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 8.02▼ | -0.13 (-1.60%) | 8.14 | 7.97 | 51,925 |
| JRVR | 4.15 | +0.00 (+0.00%) | 4.27 | 4.10 | 614,010 |
| JSCP | 46.99▼ | -0.105 (-0.22%) | 47.01 | 46.975 | 137,898 |
| JSI | 51.32▼ | -0.15 (-0.29%) | 51.3399 | 51.30 | 59,932 |
| JUNS | 0.338▼ | -0.0115 (-3.29%) | 0.35 | 0.3331 | 40,053 |
| JVA | 4.21▼ | -0.08 (-1.86%) | 4.3837 | 4.19 | 26,435 |
| JWEL | 2.205▼ | -0.125 (-5.36%) | 2.26 | 2.205 | 2,175 |
| JXI | 83.04▼ | -2.22 (-2.60%) | 84.51 | 83.00 | 29,230 |
| JYNT | 8.23▲ | +0.02 (+0.24%) | 8.481 | 8.17 | 126,665 |
| KAPA | 0.4822▼ | -0.0101 (-2.05%) | 0.51 | 0.4806 | 70,823 |
| KARO | 46.04▲ | +1.45 (+3.25%) | 47.33 | 44.05 | 177,859 |
| KARS | 35.515▼ | -1.485 (-4.01%) | 36.46 | 35.22 | 19,692 |
| KAT | 54.8234▼ | -0.2916 (-0.53%) | 55.00 | 54.80 | 3,299 |
| KB | 104.18▼ | -1.61 (-1.52%) | 104.92 | 103.30 | 138,787 |
| KBE | 61.68▼ | -0.70 (-1.12%) | 62.38 | 61.26 | 2,916,375 |
| KBFR | 25.2017▼ | -0.3393 (-1.33%) | 25.26 | 25.2017 | 676 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KBUF | 27.779▼ | -0.493 (-1.74%) | 28.11 | 27.779 | 1,500 |
| KBWB | 83.71▼ | -0.63 (-0.75%) | 84.075 | 83.07 | 807,238 |
| KBWD | 12.63▼ | -0.12 (-0.94%) | 12.75 | 12.57 | 517,817 |
| KD | 11.32▲ | +0.19 (+1.71%) | 11.49 | 11.07 | 3,713,598 |
| KDEF | 52.89▼ | -3.42 (-6.07%) | 53.205 | 52.365 | 107,608 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KDVD | 26.9138▼ | -0.4423 (-1.62%) | 27.15 | 26.9138 | 322 |
| KE | 24.53▼ | -0.48 (-1.92%) | 24.83 | 24.29 | 170,379 |
| KEAT | 33.6102▼ | -0.3734 (-1.10%) | 33.77 | 33.61 | 1,485 |
| KEP | 13.00▼ | -0.35 (-2.62%) | 13.00 | 12.80 | 1,424,124 |
| KEY | 21.04▼ | -0.04 (-0.19%) | 21.13 | 20.69 | 18,569,872 |
| KFY | 63.80▼ | -0.31 (-0.48%) | 64.74 | 63.43 | 445,681 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KHYB | 24.125▼ | -0.075 (-0.31%) | 24.14 | 24.12 | 1,960 |
| KIDZ | 0.4689▼ | -0.0811 (-14.75%) | 0.4999 | 0.4575 | 470,288 |
| KIM | 23.00▼ | -0.18 (-0.78%) | 23.20 | 22.94 | 4,388,175 |
| KINS | 14.76▼ | -0.10 (-0.67%) | 15.20 | 14.61 | 181,078 |
| KITT | 1.83▼ | -0.17 (-8.50%) | 1.98 | 1.83 | 204,131 |
| KKR | 96.97▼ | -2.60 (-2.61%) | 100.50 | 96.9167 | 5,934,751 |
| KLIP | 26.00▼ | -0.48 (-1.81%) | 26.17 | 26.00 | 47,746 |
| KLRA | 21.04▼ | -0.46 (-2.14%) | 21.77 | 20.75 | 482,218 |
| KLRS | 4.90▼ | -0.32 (-6.13%) | 5.29 | 4.895 | 33,842 |
| KMDA | 7.71▼ | -0.315 (-3.93%) | 8.00 | 7.71 | 65,789 |
| KMID | 24.1803▼ | -0.2697 (-1.10%) | 24.39 | 24.1803 | 3,896 |
| KMLI | 7.18▼ | -0.58 (-7.47%) | 7.5799 | 7.08 | 84,028 |
| KMPR | 29.69▼ | -0.46 (-1.53%) | 30.79 | 29.52 | 987,125 |
| KMRK | 2.50▼ | -0.08 (-3.10%) | 2.7429 | 2.50 | 3,445 |
| KMT | 34.65▼ | -0.53 (-1.51%) | 35.03 | 34.18 | 1,391,242 |
| KMX | 36.93▼ | -1.16 (-3.05%) | 38.41 | 36.90 | 3,152,927 |
| KNDI | 0.6519▼ | -0.0271 (-3.99%) | 0.69 | 0.65 | 37,722 |
| KNF | 75.90▼ | -4.07 (-5.09%) | 78.70 | 75.24 | 384,340 |
| KNRX | 0.75▼ | -0.0595 (-7.35%) | 0.80 | 0.75 | 75,531 |
| KOD | 37.02▼ | -1.68 (-4.34%) | 37.73 | 35.62 | 812,239 |
| KODK | 9.69▲ | +0.21 (+2.22%) | 10.02 | 9.505 | 1,060,354 |
| KOLD | 24.49▼ | -0.48 (-1.92%) | 25.13 | 24.31 | 2,457,281 |
| KORP | 46.2941▼ | -0.3059 (-0.66%) | 46.35 | 46.271 | 64,396 |
| KOSS | 3.86▼ | -0.01 (-0.26%) | 4.11 | 3.8166 | 26,678 |
| KPDD | 7.56▲ | +0.04 (+0.53%) | 7.56 | 7.24 | 229,366 |
| KPRO | 27.2196▼ | -0.2003 (-0.73%) | 27.33 | 27.2196 | 397 |
| KPTI | 7.67▼ | -1.23 (-13.82%) | 9.085 | 7.515 | 997,948 |
| KRE | 66.97▼ | -0.77 (-1.14%) | 67.90 | 66.42 | 18,057,753 |
| KRMN | 62.77▼ | -3.25 (-4.92%) | 64.20 | 61.08 | 2,237,604 |
| KROS | 10.50▼ | -0.49 (-4.46%) | 10.825 | 10.30 | 572,195 |
| KRRO | 10.18▼ | -0.90 (-8.12%) | 11.00 | 10.14 | 110,059 |
| KRT | 26.77▲ | +0.53 (+2.02%) | 27.055 | 26.05 | 122,966 |
| KRUS | 50.46▲ | +2.29 (+4.75%) | 50.93 | 47.85 | 247,836 |
| KSA | 38.29▼ | -0.24 (-0.62%) | 38.53 | 38.275 | 416,679 |
| KSS | 11.77▼ | -0.16 (-1.34%) | 11.98 | 11.51 | 3,782,948 |
| KT | 19.58▼ | -0.13 (-0.66%) | 19.83 | 19.58 | 1,198,363 |
| KTB | 61.76▼ | -1.92 (-3.02%) | 64.355 | 61.69 | 688,591 |
| KTEC | 13.72▼ | -0.51 (-3.58%) | 13.9621 | 13.72 | 84,027 |
| KTF | 8.99▼ | -0.08 (-0.88%) | 9.0499 | 8.97 | 132,372 |
| KTOS | 52.09▼ | -2.76 (-5.03%) | 53.90 | 51.66 | 4,025,074 |
| KURE | 16.33▼ | -0.5048 (-3.00%) | 16.75 | 16.33 | 6,779 |
| KVYO | 14.38▲ | +0.04 (+0.28%) | 14.87 | 14.31 | 6,524,879 |
| KWEB | 28.17▼ | -1.03 (-3.53%) | 28.59 | 28.165 | 48,688,069 |
| KWM | 0.2725▼ | -0.0105 (-3.71%) | 0.283 | 0.2652 | 163,369 |
| KYNB | 6.82▼ | -0.19 (-2.71%) | 7.015 | 6.82 | 9,950 |
| KZR | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 646,662 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LACG | 10.4633▼ | -0.4517 (-4.14%) | 10.67 | 10.01 | 17,721 |
| LAD | 261.92▼ | -12.84 (-4.67%) | 276.065 | 260.10 | 450,767 |
| LADR | 9.89▼ | -0.12 (-1.20%) | 9.98 | 9.855 | 914,075 |
| LAND | 9.40▼ | -0.04 (-0.42%) | 9.41 | 9.23 | 497,961 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LBRX | 29.66▼ | -1.75 (-5.57%) | 30.95 | 29.48 | 255,966 |
| LBTYA | 11.51▼ | -0.02 (-0.17%) | 11.61 | 11.36 | 1,294,247 |
| LC | 15.59▼ | -0.27 (-1.70%) | 15.725 | 15.475 | 1,145,444 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCTD | 57.1734▼ | -0.8474 (-1.46%) | 57.35 | 57.095 | 5,589 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDEM | 61.08▼ | -1.6144 (-2.58%) | 61.2901 | 61.08 | 885 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDP | 20.30▼ | -0.36 (-1.74%) | 20.60 | 20.2601 | 84,085 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDRH | 24.61▼ | -0.065 (-0.26%) | 24.62 | 24.605 | 351 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LDSF | 18.91▼ | -0.06 (-0.32%) | 18.99 | 18.9001 | 16,945 |