Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 100.63▼ | -0.14 (-0.14%) | 101.86 | 100.005 | 92,202 |
| QFF | 24.7872▼ | -0.0509 (-0.20%) | 24.985 | 24.7872 | 5,293 |
| QFIN | 8.80▼ | -0.37 (-4.03%) | 9.165 | 8.72 | 3,486,298 |
| QIDX | 11.7213▼ | -0.0616 (-0.52%) | 11.76 | 11.7213 | 2,793 |
| QLDY | 40.86▼ | -0.4468 (-1.08%) | 41.3399 | 40.71 | 38,448 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNC | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 347,779 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QPUX | 14.44▼ | -1.85 (-11.36%) | 15.80 | 14.04 | 304,089 |
| QQQY | 22.4178▼ | -0.1242 (-0.55%) | 22.618 | 22.38 | 129,214 |
| QSU | 6.20▼ | -0.69 (-10.01%) | 7.2199 | 6.1792 | 20,505 |
| QTEX | 0.834▼ | -0.01 (-1.18%) | 0.8604 | 0.8115 | 897,498 |
| QTRX | 2.64 | +0.00 (+0.00%) | 2.67 | 2.58 | 349,488 |
| QTUM | 148.23▼ | -2.73 (-1.81%) | 151.67 | 147.91 | 319,121 |
| QUBT | 8.15▼ | -0.50 (-5.78%) | 8.635 | 8.07 | 7,508,905 |
| QUIK | 10.81▼ | -0.51 (-4.51%) | 11.275 | 10.81 | 213,516 |
| QUSA | 17.98▼ | -0.06 (-0.33%) | 18.04 | 17.97 | 9,014 |
| QVMM | 35.3177▼ | -0.3813 (-1.07%) | 35.36 | 35.3177 | 249 |
| QVMS | 34.1299▼ | -0.2945 (-0.86%) | 34.1299 | 34.1299 | 60 |
| QVMT | 65.3355▼ | -0.4804 (-0.73%) | 65.925 | 65.19 | 1,532 |
| QVOL | 98.0679▼ | -1.8551 (-1.86%) | 101.11 | 98.005 | 15,475 |
| QXO | 13.52▼ | -0.34 (-2.45%) | 14.2396 | 13.40 | 9,206,214 |
| R | 245.86▼ | -2.23 (-0.90%) | 250.74 | 244.945 | 130,985 |
| RA | 12.62▼ | -0.01 (-0.08%) | 12.65 | 12.565 | 177,887 |
| RACC | 21.40▼ | -0.10 (-0.47%) | 21.80 | 21.40 | 64,590 |
| RAIL | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.12 | 159,221 |
| RAL | 61.71▼ | -1.61 (-2.54%) | 64.2951 | 61.565 | 629,576 |
| RANK | 19.10▼ | -0.27 (-1.39%) | 19.1115 | 19.09 | 3,947 |
| RBA | 86.06▲ | +0.17 (+0.20%) | 86.30 | 85.29 | 1,061,548 |
| RBB | 26.275▲ | +0.035 (+0.13%) | 26.47 | 26.05 | 58,315 |
| RBC | 500.62▼ | -8.38 (-1.65%) | 511.03 | 498.52 | 176,482 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCKY | 45.65▲ | +0.37 (+0.82%) | 46.30 | 45.36 | 31,397 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RDNW | 5.67▼ | -0.23 (-3.90%) | 5.94 | 5.67 | 94,871 |
| RDTY | 37.0285▼ | -0.4355 (-1.16%) | 37.415 | 37.00 | 4,996 |
| RDVY | 82.06▼ | -0.35 (-0.42%) | 82.60 | 81.97 | 996,248 |
| RDW | 10.87▼ | -0.40 (-3.55%) | 11.1819 | 10.68 | 9,723,960 |
| RDYY | 15.48▼ | -0.09 (-0.58%) | 15.97 | 15.48 | 19,550 |
| REAI | 21.4351▼ | -0.1411 (-0.65%) | 21.4351 | 21.4351 | 11 |
| REAL | 10.93▼ | -0.02 (-0.18%) | 11.4375 | 10.89 | 2,035,838 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| REG | 75.52▲ | +0.06 (+0.08%) | 75.81 | 75.01 | 847,942 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| REKR | 0.5483▼ | -0.0258 (-4.49%) | 0.5814 | 0.5415 | 2,323,018 |
| RELL | 17.71▼ | -0.28 (-1.56%) | 18.22 | 17.57 | 180,399 |
| RERE | 4.04▲ | +0.07 (+1.76%) | 4.055 | 3.94 | 559,492 |
| RESM | 24.2867▼ | -0.2603 (-1.06%) | 24.2867 | 24.2867 | 17 |
| RETL | 8.52▲ | +0.07 (+0.83%) | 8.70 | 8.50 | 240,452 |
| RETO | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.275 | 103,053 |
| REX | 41.35▲ | +0.37 (+0.90%) | 41.50 | 40.065 | 126,876 |
| REYN | 24.05▼ | -0.15 (-0.62%) | 24.40 | 23.73 | 1,667,656 |
| REZI | 19.63▼ | -0.35 (-1.75%) | 20.3968 | 19.4701 | 1,782,814 |
| RF | 30.33▼ | -0.07 (-0.23%) | 30.755 | 30.2411 | 5,897,989 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RFIL | 10.40▼ | -0.45 (-4.15%) | 10.77 | 10.35 | 120,354 |
| RFM | 14.37▲ | +0.04 (+0.28%) | 14.4473 | 14.3501 | 9,424 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RGTX | 9.79▼ | -1.10 (-10.10%) | 10.75 | 9.60 | 613,952 |
| RGYY | 6.035▼ | -0.17 (-2.74%) | 6.0947 | 6.02 | 19,623 |
| RH | 149.49▲ | +4.69 (+3.24%) | 151.175 | 145.405 | 627,013 |
| RHRX | 21.6072▼ | -0.1273 (-0.59%) | 21.72 | 21.58 | 5,609 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RIV | 11.08▲ | +0.05 (+0.45%) | 11.10 | 10.96 | 147,721 |
| RJDI | 29.384▼ | -0.0466 (-0.16%) | 29.66 | 29.34 | 20,428 |
| RJET | 18.40▲ | +0.015 (+0.08%) | 18.70 | 18.32 | 42,364 |
| RJMI | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.045 | 1,969 |
| RKLB | 64.39▼ | -3.14 (-4.65%) | 66.7499 | 63.495 | 18,446,759 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RKNG | 22.3359▼ | -1.259 (-5.34%) | 23.10 | 22.3359 | 1,727 |
| RKTO | 0.7099▼ | -0.0121 (-1.68%) | 0.7238 | 0.695 | 257,007 |
| RL | 354.04▲ | +2.14 (+0.61%) | 357.25 | 350.01 | 511,944 |
| RLAY | 18.77▼ | -0.65 (-3.35%) | 19.30 | 18.63 | 2,762,698 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RLX | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.79 | 2,765,524 |
| RMBS | 85.76▼ | -5.35 (-5.87%) | 89.99 | 84.7412 | 2,431,653 |
| RMCA | 23.85▼ | -0.075 (-0.31%) | 23.85 | 23.835 | 417 |
| RMI | 15.16▲ | +0.03 (+0.20%) | 15.19 | 15.14 | 6,777 |
| RMNY | 24.145▼ | -0.11 (-0.45%) | 24.145 | 24.145 | 20 |
| RMOP | 24.90▼ | -0.125 (-0.50%) | 24.955 | 24.895 | 133,513 |
| RMT | 13.99▼ | -0.11 (-0.78%) | 14.3846 | 13.9616 | 81,690 |
| RNAZ | 2.18▼ | -0.10 (-4.39%) | 2.3453 | 2.09 | 38,032 |
| RNST | 41.09▼ | -0.18 (-0.44%) | 41.90 | 41.08 | 588,744 |
| RNTY | 49.1117▼ | -0.1459 (-0.30%) | 49.31 | 48.99 | 3,257 |
| ROBO | 80.64▼ | -1.55 (-1.89%) | 82.25 | 80.33 | 182,321 |
| ROCK | 45.27▼ | -0.58 (-1.26%) | 46.58 | 44.9475 | 199,603 |
| ROG | 125.52▼ | -3.81 (-2.95%) | 131.185 | 124.59 | 216,818 |
| ROKT | 110.7662▼ | -1.8668 (-1.66%) | 112.72 | 110.45 | 11,351 |
| ROSC | 55.3661▼ | -0.3001 (-0.54%) | 55.3661 | 55.3661 | 206 |
| ROST | 228.55▼ | -1.32 (-0.57%) | 232.67 | 228.15 | 2,375,298 |
| RPG | 57.11▼ | -0.94 (-1.62%) | 57.96 | 57.10 | 174,970 |
| RPID | 1.57▼ | -0.04 (-2.48%) | 1.625 | 1.55 | 70,015 |
| RPM | 106.65▲ | +0.95 (+0.90%) | 107.435 | 104.86 | 1,118,753 |
| RRR | 56.97▼ | -1.43 (-2.45%) | 59.03 | 56.50 | 1,380,072 |
| RRX | 157.43▼ | -6.49 (-3.96%) | 166.00 | 157.30 | 1,714,619 |
| RS | 387.59▼ | -4.10 (-1.05%) | 397.71 | 385.28 | 226,630 |
| RSMC | 28.6076▼ | -0.2681 (-0.93%) | 28.88 | 28.6076 | 8,254 |
| RSPD | 56.79▲ | +0.48 (+0.85%) | 56.84 | 56.5546 | 88,734 |