Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 67.945▼ | -0.265 (-0.39%) | 67.945 | 67.945 | 100 |
| FEUZ | 59.86▲ | +0.0533 (+0.09%) | 60.29 | 59.86 | 5,066 |
| FEX | 119.4297▼ | -0.8272 (-0.69%) | 121.39 | 119.0392 | 15,684 |
| FEZ | 59.83▲ | +0.03 (+0.05%) | 60.45 | 59.57 | 3,132,728 |
| FFA | 19.62▼ | -0.04 (-0.20%) | 19.81 | 19.50 | 54,509 |
| FFAI | 0.2536▲ | +0.012 (+4.97%) | 0.2629 | 0.2258 | 19,838,874 |
| FFC | 15.01▼ | -0.17 (-1.12%) | 15.265 | 14.98 | 247,314 |
| FFIU | 21.7405▼ | -0.1365 (-0.62%) | 21.89 | 21.7405 | 5,804 |
| FFLS | 21.67▼ | -0.04 (-0.18%) | 21.67 | 21.64 | 4,418 |
| FFND | 27.975▼ | -0.121 (-0.43%) | 28.1701 | 27.8702 | 9,443 |
| FFOX | 25.54▼ | -0.37 (-1.43%) | 25.86 | 25.44 | 22,862 |
| FFTY | 31.82▼ | -1.52 (-4.56%) | 33.62 | 31.61 | 191,007 |
| FGBI | 7.84▼ | -0.29 (-3.57%) | 8.22 | 7.825 | 3,352 |
| FGDL | 60.13▲ | +0.11 (+0.18%) | 60.905 | 59.7721 | 46,491 |
| FGL | 2.50▲ | +0.04 (+1.63%) | 2.6499 | 2.1114 | 90,219 |
| FGM | 57.90▼ | -0.1079 (-0.19%) | 58.2449 | 57.90 | 5,288 |
| FGNX | 5.03▼ | -0.35 (-6.51%) | 5.55 | 4.98 | 112,454 |
| FGSI | 18.675▼ | -0.005 (-0.03%) | 18.675 | 18.675 | 53 |
| FGSM | 30.3049▼ | -0.1161 (-0.38%) | 30.48 | 30.1896 | 4,171 |
| FHLC | 68.79▲ | +0.26 (+0.38%) | 69.19 | 68.62 | 226,771 |
| FHTX | 4.42▼ | -0.08 (-1.78%) | 4.65 | 4.35 | 171,638 |
| FHYS | 22.86▲ | +0.0536 (+0.24%) | 22.88 | 22.7901 | 37,942 |
| FIAX | 17.335▲ | +0.01 (+0.06%) | 17.3599 | 17.31 | 11,126 |
| FICO | 1,047.94▲ | +36.88 (+3.65%) | 1,057.4199 | 1,010.00 | 417,802 |
| FICS | 38.1667▲ | +0.2632 (+0.69%) | 38.419 | 38.0301 | 30,602 |
| FID | 20.49▲ | +0.0151 (+0.07%) | 20.65 | 20.41 | 52,024 |
| FIDU | 83.66▼ | -1.49 (-1.75%) | 85.82 | 83.3919 | 96,627 |
| FIG | 20.16▼ | -0.03 (-0.15%) | 20.60 | 19.83 | 7,537,216 |
| FIGB | 42.92▲ | +0.06 (+0.14%) | 42.97 | 42.85 | 67,913 |
| FIGG | 1.085▼ | -0.005 (-0.46%) | 1.14 | 1.05 | 1,673,713 |
| FIGS | 14.40▼ | -0.30 (-2.04%) | 14.90 | 14.23 | 1,718,144 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.1299 | 10.09 | 27,024 |
| FIIG | 20.61▲ | +0.12 (+0.59%) | 20.65 | 20.595 | 445,450 |
| FINS | 12.49▲ | +0.10 (+0.81%) | 12.5501 | 12.40 | 62,361 |
| FINT | 31.9309▲ | +0.0003 (+0.00%) | 32.08 | 31.8101 | 4,058 |
| FINV | 4.71▲ | +0.05 (+1.07%) | 4.73 | 4.53 | 1,130,097 |
| FINX | 22.25▼ | -0.01 (-0.04%) | 22.60 | 22.08 | 48,333 |
| FIP | 4.71▼ | -0.13 (-2.69%) | 5.00 | 4.67 | 983,872 |
| FIS | 47.45▲ | +0.56 (+1.19%) | 47.945 | 46.87 | 4,889,335 |
| FISV | 54.53▲ | +0.63 (+1.17%) | 55.08 | 53.99 | 6,976,190 |
| FITE | 82.0702▼ | -2.1684 (-2.57%) | 85.47 | 81.86 | 9,457 |
| FIVA | 33.79▲ | +0.11 (+0.33%) | 34.1699 | 33.6539 | 131,289 |
| FIVN | 14.77▲ | +0.34 (+2.36%) | 15.065 | 14.51 | 1,815,266 |
| FIVY | 22.2306▼ | -0.4769 (-2.10%) | 22.82 | 22.2306 | 2,521 |
| FIW | 100.90▼ | -0.22 (-0.22%) | 102.275 | 100.745 | 170,646 |
| FIX | 1,273.18▼ | -93.59 (-6.85%) | 1,398.87 | 1,255.00 | 559,240 |
| FIXD | 43.425▲ | +0.1934 (+0.45%) | 43.73 | 43.145 | 806,380 |
| FIXP | 19.4999▼ | -0.0231 (-0.12%) | 19.54 | 19.46 | 1,288 |
| FIXT | 37.755▲ | +0.155 (+0.41%) | 37.7719 | 37.73 | 7,585 |
| FJET | 5.71▼ | -0.34 (-5.62%) | 6.00 | 5.56 | 529,288 |
| FJP | 71.0425▲ | +0.124 (+0.17%) | 71.9657 | 70.3495 | 45,530 |
| FKU | 48.63▼ | -0.10 (-0.21%) | 49.07 | 48.63 | 1,455 |
| FLAG | 25.675▲ | +0.105 (+0.41%) | 25.675 | 25.675 | 500 |
| FLAU | 32.258▼ | -0.0699 (-0.22%) | 33.28 | 32.1101 | 3,905 |
| FLAX | 29.5818▼ | -0.2582 (-0.87%) | 29.92 | 29.44 | 37,859 |
| FLC | 16.34▲ | +0.02 (+0.12%) | 16.38 | 16.255 | 34,376 |
| FLCA | 47.71▼ | -0.15 (-0.31%) | 48.49 | 47.59 | 28,292 |
| FLCC | 29.9826▼ | -0.0286 (-0.10%) | 30.2402 | 29.9826 | 1,953 |
| FLCE | 26.6132▼ | -0.0568 (-0.21%) | 26.76 | 26.48 | 4,779 |
| FLCG | 28.80▼ | -0.11 (-0.38%) | 29.11 | 28.69 | 142,221 |
| FLCH | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.95 | 66,759 |
| FLCO | 21.305▲ | +0.095 (+0.45%) | 21.34 | 21.291 | 23,000 |
| FLCV | 30.8985▼ | -0.0062 (-0.02%) | 31.105 | 30.78 | 9,959 |
| FLEE | 35.1872▲ | +0.1772 (+0.51%) | 35.40 | 34.915 | 20,676 |
| FLEU | 31.1895▲ | +0.1195 (+0.38%) | 31.42 | 31.00 | 5,293 |
| FLGB | 33.85▲ | +0.16 (+0.47%) | 34.22 | 33.7801 | 38,773 |
| FLGR | 30.2508▲ | +0.1508 (+0.50%) | 30.445 | 30.19 | 6,480 |
| FLIN | 32.34▼ | -0.31 (-0.95%) | 32.52 | 32.20 | 750,931 |
| FLJH | 39.23▲ | +0.08 (+0.20%) | 39.6352 | 39.06 | 18,592 |
| FLJP | 34.94▲ | +0.02 (+0.06%) | 35.455 | 34.875 | 1,325,488 |
| FLKR | 37.77▼ | -1.52 (-3.87%) | 39.30 | 37.34 | 525,015 |
| FLL | 2.16▲ | +0.01 (+0.47%) | 2.26 | 2.13 | 101,988 |
| FLMB | 23.55▲ | +0.10 (+0.43%) | 23.59 | 23.51 | 32,818 |
| FLMI | 24.72▲ | +0.06 (+0.24%) | 24.73 | 24.68 | 600,066 |
| FLNC | 13.00▼ | -1.15 (-8.13%) | 14.36 | 12.865 | 3,925,524 |
| FLOC | 20.45▼ | -0.55 (-2.62%) | 21.615 | 20.24 | 803,530 |
| FLRG | 36.01▼ | -0.15 (-0.41%) | 36.541 | 35.945 | 12,510 |
| FLS | 69.16▼ | -2.99 (-4.14%) | 72.95 | 68.89 | 1,755,551 |
| FLSW | 39.654▲ | +0.3214 (+0.82%) | 39.8799 | 39.515 | 4,391 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.1099 | 49.98 | 16,366 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.44 | 25.40 | 441,761 |
| FLTW | 66.31▼ | -0.35 (-0.53%) | 67.54 | 65.855 | 75,452 |
| FLUT | 99.50▼ | -1.00 (-1.00%) | 102.46 | 98.875 | 2,415,378 |
| FLUX | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.97 | 97,710 |
| FLV | 75.763▼ | -0.217 (-0.29%) | 75.98 | 75.51 | 2,781 |
| FLYW | 11.49▲ | +0.13 (+1.14%) | 11.64 | 11.38 | 1,224,522 |
| FMB | 50.58▲ | +0.1014 (+0.20%) | 50.64 | 50.4601 | 413,730 |
| FMCE | 24.3941▼ | -0.0179 (-0.07%) | 24.3941 | 24.3941 | 5 |
| FMCX | 31.3084▼ | -0.5865 (-1.84%) | 31.3084 | 31.29 | 224 |
| FMDE | 34.97▼ | -0.26 (-0.74%) | 35.61 | 34.84 | 1,127,565 |
| FMED | 23.5507▼ | -0.0782 (-0.33%) | 23.72 | 23.48 | 5,107 |
| FMET | 30.1396▼ | -0.165 (-0.54%) | 30.63 | 30.1396 | 9,723 |
| FMFC | 0.375▼ | -0.0078 (-2.04%) | 0.3999 | 0.3602 | 182,629 |
| FMHI | 47.40▲ | +0.11 (+0.23%) | 47.485 | 47.37 | 255,655 |
| FMKT | 20.313▼ | -0.0267 (-0.13%) | 20.5101 | 20.17 | 20,340 |
| FMN | 10.66▲ | +0.005 (+0.05%) | 10.735 | 10.62 | 63,345 |
| FMNY | 26.415▲ | +0.025 (+0.09%) | 26.46 | 26.37 | 3,790 |
| FMQQ | 10.8292▼ | -0.0908 (-0.83%) | 10.84 | 10.78 | 14,806 |
| FMST | 1.66▼ | -0.04 (-2.35%) | 1.83 | 1.645 | 158,153 |
| FMTL | 31.7182▼ | -0.1018 (-0.32%) | 32.325 | 31.7182 | 1,666 |