Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.70▲ | +0.17 (+6.72%) | 2.71 | 2.52 | 3,429,000 |
| SPFF | 9.3547▲ | +0.0447 (+0.48%) | 9.38 | 9.25 | 57,730 |
| SPGI | 444.19▲ | +4.91 (+1.12%) | 445.64 | 436.09 | 3,915,566 |
| SPMC | 13.36▲ | +0.05 (+0.38%) | 13.50 | 13.35 | 13,100 |
| SPOG | 6.015▼ | -0.2092 (-3.36%) | 7.137 | 5.88 | 194,800 |
| SPOT | 414.84▼ | -7.77 (-1.84%) | 431.988 | 410.21 | 4,718,100 |
| SPPP | 17.70▲ | +0.48 (+2.79%) | 17.71 | 17.06 | 719,591 |
| SPRC | 0.683▼ | -0.001 (-0.15%) | 0.69 | 0.641 | 94,000 |
| SPRU | 4.68▼ | -0.23 (-4.68%) | 4.9699 | 4.59 | 53,484 |
| SPRY | 9.79▼ | -0.24 (-2.39%) | 10.07 | 9.59 | 934,065 |
| SPSC | 75.48▼ | -4.05 (-5.09%) | 79.22 | 75.39 | 801,045 |
| SPT | 7.75▼ | -0.25 (-3.12%) | 7.9901 | 7.51 | 1,927,178 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.034 | 25.025 | 1,300 |
| SQFT | 2.44▲ | +0.11 (+4.72%) | 2.56 | 2.37 | 4,656 |
| SQM | 71.15▼ | -0.33 (-0.46%) | 72.09 | 70.75 | 983,000 |
| SQNS | 3.54▼ | -0.19 (-5.09%) | 3.81 | 3.54 | 125,800 |
| SRAD | 17.26▲ | +0.27 (+1.59%) | 17.50 | 16.93 | 1,556,691 |
| SRG | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.12 | 181,767 |
| SRLN | 40.71▲ | +0.01 (+0.02%) | 40.73 | 40.65 | 5,429,400 |
| SRPT | 18.31▼ | -0.19 (-1.03%) | 18.615 | 17.902 | 1,861,143 |
| SRS | 45.17▼ | -0.60 (-1.31%) | 46.23 | 45.17 | 7,510 |
| SRTA | 4.68▼ | -0.06 (-1.27%) | 4.74 | 4.60 | 440,000 |
| SRXH | 0.11▼ | -0.016 (-12.70%) | 0.1273 | 0.0828 | 27,149,761 |
| SSII | 3.87▲ | +0.08 (+2.11%) | 3.98 | 3.61 | 33,627 |
| SSNC | 76.43▼ | -0.96 (-1.24%) | 77.11 | 75.65 | 2,519,367 |
| SST | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.45 | 6,787 |
| STAA | 17.41▼ | -0.17 (-0.97%) | 17.675 | 17.135 | 1,708,784 |
| STAI | 0.9001▼ | -0.5899 (-39.59%) | 1.48 | 0.8597 | 1,621,360 |
| STAK | 0.307▼ | -0.0019 (-0.62%) | 0.335 | 0.30 | 26,600 |
| STBQ | 21.996▲ | +0.3397 (+1.57%) | 22.09 | 21.60 | 2,000 |
| STCE | 61.58▲ | +3.13 (+5.36%) | 61.83 | 57.71 | 156,400 |
| STE | 245.40▼ | -6.76 (-2.68%) | 250.31 | 245.22 | 933,000 |
| STEM | 12.43▼ | -0.32 (-2.51%) | 12.70 | 11.8601 | 208,826 |
| STEP | 62.55▲ | +0.12 (+0.19%) | 64.01 | 61.50 | 1,275,064 |
| STG | 4.86▲ | +0.005 (+0.10%) | 4.86 | 4.855 | 700 |
| STGW | 5.33▲ | +0.15 (+2.90%) | 5.355 | 5.01 | 1,804,990 |
| STHO | 7.99▲ | +0.06 (+0.76%) | 8.04 | 7.79 | 33,126 |
| STI | 6.74▼ | -0.11 (-1.61%) | 7.19 | 6.74 | 27,900 |
| STIM | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.41 | 959,649 |
| STKE | 1.43▲ | +0.07 (+5.15%) | 1.44 | 1.32 | 109,200 |
| STKH | 1.77 | +0.00 (+0.00%) | 1.8162 | 1.77 | 8,869 |
| STKS | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 5,774 |
| STLA | 7.31▲ | +0.03 (+0.41%) | 7.58 | 7.30 | 30,666,300 |
| STRA | 79.91▼ | -1.45 (-1.78%) | 81.06 | 79.50 | 119,025 |
| STRR | 9.90▼ | -0.03 (-0.30%) | 9.97 | 9.75 | 25,600 |
| STRW | 12.50▼ | -0.55 (-4.21%) | 13.25 | 12.50 | 60,606 |
| STRZ | 9.04▼ | -0.16 (-1.74%) | 9.18 | 8.8686 | 83,342 |
| STSM | 11.653▼ | -0.4052 (-3.36%) | 12.00 | 11.35 | 26,600 |
| STSS | 1.75▲ | +0.10 (+6.06%) | 1.7692 | 1.63 | 601,464 |
| STUB | 10.11▲ | +0.19 (+1.92%) | 10.37 | 9.28 | 3,777,300 |
| STVN | 16.10▲ | +0.60 (+3.87%) | 16.55 | 15.32 | 1,010,451 |
| STXS | 2.12▲ | +0.09 (+4.43%) | 2.14 | 2.01 | 487,600 |
| SUIG | 1.37 | +0.00 (+0.00%) | 1.40 | 1.27 | 290,600 |
| SURG | 0.999▲ | +0.008 (+0.81%) | 1.08 | 0.98 | 136,400 |
| SURI | 16.365▲ | +0.2647 (+1.64%) | 16.50 | 16.0999 | 5,890 |
| SUUN | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.40 | 1,638,300 |
| SVCO | 3.80▼ | -0.09 (-2.31%) | 3.835 | 3.675 | 135,100 |
| SVRA | 5.23▼ | -0.07 (-1.32%) | 5.36 | 5.10 | 1,391,856 |
| SVRE | 0.7505▼ | -0.0007 (-0.09%) | 0.8396 | 0.7413 | 73,585 |
| SVRN | 0.68▼ | -0.0156 (-2.24%) | 0.72 | 0.674 | 93,500 |
| SWAG | 1.76▼ | -0.03 (-1.68%) | 1.805 | 1.73 | 28,876 |
| SWVL | 1.68▲ | +0.20 (+13.51%) | 1.7183 | 1.46 | 127,530 |
| SXQG | 31.99▲ | +0.07 (+0.22%) | 31.99 | 31.94 | 932 |
| SZK | 10.08▲ | +0.03 (+0.30%) | 10.24 | 10.07 | 20,300 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.15 | 3.84 | 100,398 |
| TARK | 41.7538▲ | +2.2398 (+5.67%) | 42.10 | 38.8719 | 41,134 |
| TASK | 10.57▼ | -0.11 (-1.03%) | 10.60 | 10.30 | 335,635 |
| TBBK | 62.05▲ | +0.03 (+0.05%) | 62.79 | 61.28 | 591,100 |
| TBCH | 12.05▼ | -0.02 (-0.17%) | 12.10 | 11.89 | 137,171 |
| TBH | 0.3718▼ | -0.0011 (-0.29%) | 0.3999 | 0.3707 | 81,648 |
| TBHC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.04 | 77,816 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,717,700 |
| TBLA | 3.51▼ | -0.09 (-2.50%) | 3.60 | 3.405 | 2,059,674 |
| TBMC | 11.83▼ | -0.07 (-0.59%) | 11.98 | 11.83 | 8,955 |
| TCAF | 37.69▲ | +0.10 (+0.27%) | 37.7703 | 37.45 | 934,401 |
| TCAL | 23.59▼ | -0.37 (-1.54%) | 23.66 | 23.53 | 154,300 |
| TCHI | 24.185▲ | +0.1906 (+0.79%) | 24.29 | 23.99 | 9,400 |
| TCHP | 48.04▲ | +0.52 (+1.09%) | 48.258 | 47.49 | 143,700 |
| TCMD | 27.30▼ | -0.61 (-2.19%) | 27.91 | 27.0092 | 164,813 |
| TCOM | 58.58▼ | -0.82 (-1.38%) | 59.04 | 58.10 | 3,915,762 |
| TCPC | 4.79▼ | -0.07 (-1.44%) | 4.88 | 4.7734 | 762,745 |
| TCRX | 0.9827▼ | -0.0473 (-4.59%) | 1.025 | 0.9513 | 484,924 |
| TCX | 19.90▼ | -1.61 (-7.48%) | 21.30 | 19.70 | 31,214 |
| TDG | 1,300.10▲ | +14.57 (+1.13%) | 1,305.851 | 1,276.11 | 376,126 |
| TDOC | 4.98▼ | -0.03 (-0.60%) | 5.07 | 4.86 | 5,912,787 |
| TDTH | 0.264▲ | +0.029 (+12.34%) | 0.2769 | 0.2299 | 713,365 |
| TEAM | 91.23▼ | -3.49 (-3.68%) | 94.00 | 88.51 | 8,779,270 |
| TEC | 27.2813▲ | +0.4583 (+1.71%) | 27.2813 | 27.24 | 156 |
| TECB | 58.47▲ | +0.524 (+0.90%) | 58.58 | 57.81 | 18,409 |
| TELA | 0.8141▲ | +0.0033 (+0.41%) | 0.87 | 0.7817 | 127,295 |
| TELO | 1.16▲ | +0.01 (+0.87%) | 1.1769 | 1.1101 | 74,383 |
| TEM | 57.12▲ | +2.21 (+4.02%) | 57.60 | 53.9163 | 4,725,482 |
| TENX | 13.00▲ | +0.27 (+2.12%) | 13.02 | 12.58 | 158,447 |
| TFLR | 51.055▼ | -0.005 (-0.01%) | 51.10 | 51.05 | 55,544 |
| TGEN | 3.89▲ | +0.14 (+3.73%) | 3.90 | 3.58 | 282,800 |
| TGL | 4.60▲ | +0.12 (+2.68%) | 4.7894 | 4.23 | 74,799 |
| TGRW | 44.18▲ | +0.49 (+1.12%) | 44.29 | 43.60 | 4,700 |
| THCH | 1.79 | +0.00 (+0.00%) | 1.79 | 1.70 | 1,599 |
| THH | 0.669▲ | +0.045 (+7.21%) | 0.739 | 0.627 | 621,800 |
| THMZ | 32.0769▲ | +0.3872 (+1.22%) | 32.085 | 31.60 | 11,346 |