Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 2.42▲ | +0.17 (+7.56%) | 2.50 | 2.24 | 335,873 |
| HUMA | 0.429▼ | -0.0105 (-2.39%) | 0.4597 | 0.4201 | 5,944,158 |
| HUMM | 23.49▼ | -0.87 (-3.57%) | 24.10 | 23.49 | 600 |
| HURA | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.76 | 85,880 |
| HUT | 67.75▼ | -8.34 (-10.96%) | 75.50 | 67.11 | 6,171,866 |
| HUTG | 7.2222▼ | -2.1078 (-22.59%) | 9.00 | 7.14 | 506,027 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HXE | 25.406▼ | -0.4788 (-1.85%) | 25.7407 | 25.406 | 536 |
| HXF | 25.44▲ | +0.015 (+0.06%) | 25.44 | 25.44 | 100 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HY | 29.21▼ | -0.89 (-2.96%) | 31.865 | 29.21 | 109,452 |
| HYBB | 44.968▼ | -0.132 (-0.29%) | 45.07 | 44.91 | 10,700 |
| HYBI | 47.90▼ | -0.035 (-0.07%) | 48.00 | 47.87 | 48,100 |
| HYBX | 28.666▲ | +0.011 (+0.04%) | 28.69 | 28.666 | 1,600 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYEM | 19.39▼ | -0.06 (-0.31%) | 19.43 | 19.38 | 42,300 |
| HYFI | 35.925▼ | -0.125 (-0.35%) | 36.046 | 35.89 | 36,000 |
| HYFM | 0.776▼ | -0.0038 (-0.49%) | 0.8899 | 0.7443 | 158,823 |
| HYG | 76.86▼ | -0.27 (-0.35%) | 77.14 | 76.80 | 76,938,562 |
| HYGH | 84.69▼ | -0.30 (-0.35%) | 85.07 | 84.54 | 243,700 |
| HYGV | 38.47▼ | -0.155 (-0.40%) | 38.635 | 38.45 | 202,527 |
| HYI | 9.68 | +0.00 (+0.00%) | 9.6965 | 9.6501 | 34,876 |
| HYLB | 35.04▼ | -0.12 (-0.34%) | 35.165 | 35.02 | 901,215 |
| HYLN | 3.05▼ | -0.23 (-7.01%) | 3.31 | 3.04 | 1,748,963 |
| HYMC | 17.17▼ | -0.25 (-1.44%) | 18.09 | 16.79 | 2,139,966 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |
| HYP | 25.9953▼ | -1.2536 (-4.60%) | 27.00 | 25.882 | 56,473 |
| HYPD | 2.84▼ | -0.31 (-9.84%) | 3.15 | 2.835 | 243,170 |
| HYPG | 27.93▼ | -1.0723 (-3.70%) | 28.79 | 27.72 | 134,500 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| HYS | 89.52▼ | -0.42 (-0.47%) | 89.94 | 89.47 | 274,125 |
| HYSA | 14.317▼ | -0.093 (-0.65%) | 14.393 | 14.30 | 27,200 |
| HYTR | 20.755▼ | -0.05 (-0.24%) | 20.755 | 20.74 | 22,248 |
| HYUP | 39.23▼ | -0.087 (-0.22%) | 39.41 | 39.23 | 4,500 |
| HYXF | 44.833▼ | -0.12 (-0.27%) | 45.06 | 44.80 | 19,900 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 48,383 |
| IACQ | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 55,243 |
| IART | 13.21▼ | -0.32 (-2.37%) | 13.83 | 13.10 | 830,981 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 7,797,367 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBAT | 37.935▼ | -0.875 (-2.25%) | 38.85 | 37.76 | 6,300 |
| IBFR | 49.93▼ | -0.1311 (-0.26%) | 49.93 | 49.93 | 100 |
| IBG | 0.8101▼ | -0.0374 (-4.41%) | 0.88 | 0.81 | 11,682 |
| IBIO | 0.7663▼ | -0.0137 (-1.76%) | 0.7999 | 0.7601 | 309,248 |
| IBIT | 46.15▼ | -0.44 (-0.94%) | 46.655 | 45.685 | 45,314,552 |
| IBKR | 82.69▼ | -3.34 (-3.88%) | 86.95 | 82.25 | 7,273,000 |
| IBLC | 38.342▼ | -2.638 (-6.44%) | 40.39 | 37.97 | 9,500 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| IBOC | 67.34▼ | -0.31 (-0.46%) | 69.04 | 67.28 | 457,933 |
| IBOT | 62.65▼ | -0.699 (-1.10%) | 63.74 | 62.50 | 13,600 |
| IBRN | 29.97▼ | -0.746 (-2.43%) | 30.185 | 29.97 | 500 |
| ICAP | 26.36▼ | -0.469 (-1.75%) | 26.90 | 26.36 | 16,900 |
| ICCM | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.03 | 105,458 |
| ICHR | 42.11▼ | -4.54 (-9.73%) | 46.64 | 41.91 | 1,744,542 |
| ICL | 4.97 | +0.00 (+0.00%) | 4.989 | 4.88 | 1,369,010 |
| ICLN | 16.33▼ | -0.22 (-1.33%) | 16.68 | 16.28 | 5,719,597 |
| ICMB | 0.6812▼ | -0.0038 (-0.55%) | 0.70 | 0.6625 | 8,660 |
| ICOP | 51.727▼ | -0.253 (-0.49%) | 52.93 | 51.39 | 43,700 |
| ICU | 2.90▼ | -0.16 (-5.23%) | 3.155 | 2.84 | 140,462 |
| IDAC | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 52,606 |
| IDAI | 2.715▼ | -0.085 (-3.04%) | 3.00 | 2.65 | 27,430 |
| IDCC | 319.30▼ | -8.76 (-2.67%) | 327.85 | 316.87 | 162,360 |
| IDE | 11.99▼ | -0.22 (-1.80%) | 12.30 | 11.93 | 139,373 |
| IDEF | 30.26▼ | -0.13 (-0.43%) | 30.782 | 30.13 | 1,186,123 |
| IDEQ | 34.09▼ | -0.23 (-0.67%) | 34.40 | 33.985 | 610,249 |
| IDGT | 108.18▼ | -3.35 (-3.00%) | 111.33 | 107.79 | 11,400 |
| IDMO | 58.99▼ | -0.20 (-0.34%) | 59.67 | 58.8333 | 345,502 |
| IDN | 2.14▼ | -0.10 (-4.46%) | 2.30 | 2.135 | 176,465 |
| IDR | 21.81▲ | +0.35 (+1.63%) | 22.62 | 20.875 | 459,712 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDVO | 41.04 | +0.00 (+0.00%) | 41.37 | 40.875 | 185,578 |
| IDVY | 25.4776▼ | -0.0443 (-0.17%) | 25.4776 | 25.4776 | 12 |
| IDX | 8.97▼ | -1.33 (-12.91%) | 9.55 | 8.93 | 177,800 |
| IDYA | 32.85▼ | -1.00 (-2.95%) | 33.97 | 32.72 | 654,770 |
| IDYN | 29.8249▼ | -0.1048 (-0.35%) | 30.06 | 29.7946 | 1,544 |
| IE | 8.63▼ | -0.10 (-1.15%) | 9.235 | 8.55 | 2,518,853 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 99,053 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IESC | 251.96▼ | -10.48 (-3.99%) | 264.12 | 248.38 | 1,049,396 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |
| IFRX | 1.32▼ | -0.12 (-8.33%) | 1.475 | 1.29 | 1,535,098 |
| IFV | 24.15▼ | -0.021 (-0.09%) | 24.409 | 24.06 | 29,500 |
| IGC | 0.246▼ | -0.004 (-1.60%) | 0.26 | 0.242 | 403,101 |
| IGGY | 27.982▼ | -0.23 (-0.82%) | 27.982 | 27.982 | 7 |
| IGM | 159.10▼ | -5.65 (-3.43%) | 163.92 | 158.50 | 375,553 |
| IGPT | 89.36▼ | -3.99 (-4.27%) | 92.4032 | 88.74 | 249,509 |
| IGR | 11.15▼ | -0.06 (-0.54%) | 11.4547 | 11.145 | 860,411 |
| IHAK | 66.70▼ | -2.70 (-3.89%) | 70.30 | 66.12 | 214,270 |
| IHRT | 1.64▼ | -0.13 (-7.34%) | 1.775 | 1.615 | 435,350 |
| IHY | 20.78 | +0.00 (+0.00%) | 20.87 | 20.74 | 4,300 |
| IJK | 108.13▼ | -1.71 (-1.56%) | 110.12 | 107.725 | 369,614 |
| IJT | 158.97▼ | -2.04 (-1.27%) | 161.73 | 158.535 | 177,239 |
| IKT | 1.65▼ | -0.18 (-9.84%) | 1.82 | 1.65 | 917,213 |
| ILCG | 113.035▼ | -2.395 (-2.07%) | 115.37 | 112.7981 | 36,377 |
| ILDR | 37.27▼ | -1.11 (-2.89%) | 38.37 | 37.074 | 15,443 |
| ILIT | 10.875▼ | -0.175 (-1.58%) | 11.065 | 10.84 | 6,500 |
| ILLR | 0.065▼ | -0.014 (-17.72%) | 0.079 | 0.0556 | 1,973,538 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 97,855 |
| ILPT | 6.82▼ | -0.07 (-1.02%) | 7.04 | 6.80 | 450,908 |