Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 17.77▲ | +0.36 (+2.07%) | 18.73 | 16.57 | 1,022,300 |
| RDVT | 41.32▲ | +0.54 (+1.32%) | 41.56 | 39.84 | 153,913 |
| RDYY | 22.71▲ | +0.66 (+2.99%) | 23.126 | 22.07 | 18,700 |
| RDZN | 1.53▼ | -0.04 (-2.55%) | 1.6183 | 1.50 | 131,788 |
| REAL | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.35 | 1,887,432 |
| REAX | 3.22 | +0.00 (+0.00%) | 3.235 | 3.14 | 1,026,986 |
| REE | 0.595▼ | -0.011 (-1.82%) | 0.6104 | 0.5929 | 132,018 |
| REFI | 11.98▼ | -0.12 (-0.99%) | 12.16 | 11.80 | 298,777 |
| REFR | 1.03▼ | -0.09 (-8.04%) | 1.17 | 1.00 | 134,283 |
| REK | 16.52▼ | -0.08 (-0.48%) | 16.70 | 16.52 | 4,100 |
| REKR | 0.932▼ | -0.008 (-0.85%) | 0.956 | 0.91 | 2,183,900 |
| RELX | 29.48▲ | +0.10 (+0.34%) | 29.83 | 29.17 | 4,014,500 |
| RENT | 6.86▲ | +0.05 (+0.73%) | 7.08 | 6.75 | 57,499 |
| RES | 5.72▼ | -0.05 (-0.87%) | 5.77 | 5.60 | 2,416,400 |
| RETO | 0.9107▲ | +0.0372 (+4.26%) | 0.93 | 0.8415 | 15,481 |
| REXR | 38.48▼ | -0.49 (-1.26%) | 39.08 | 38.15 | 3,581,500 |
| RGEN | 143.58▲ | +1.40 (+0.98%) | 143.98 | 138.17 | 936,160 |
| RGNX | 10.31▼ | -0.02 (-0.19%) | 10.62 | 10.01 | 955,423 |
| RGS | 22.50▲ | +0.45 (+2.04%) | 22.75 | 21.68 | 15,500 |
| RGTI | 17.59▼ | -0.12 (-0.68%) | 17.9699 | 16.79 | 24,971,401 |
| RGTX | 6.60▼ | -0.08 (-1.20%) | 6.88 | 5.99 | 3,328,100 |
| RGYY | 14.326▲ | +0.006 (+0.04%) | 14.55 | 14.10 | 8,400 |
| RIBB | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 3,300 |
| RICK | 23.59▼ | -0.71 (-2.92%) | 24.23 | 23.49 | 113,900 |
| RIGL | 34.41▲ | +0.26 (+0.76%) | 34.78 | 33.7092 | 226,902 |
| RILA | 11.1114▲ | +0.1214 (+1.10%) | 11.12 | 11.03 | 1,440 |
| RIOX | 8.37▲ | +0.59 (+7.58%) | 8.49 | 7.10 | 787,339 |
| RITM | 10.65▼ | -0.08 (-0.75%) | 10.775 | 10.53 | 8,540,972 |
| RIVN | 14.69▼ | -0.11 (-0.74%) | 15.095 | 14.33 | 31,858,833 |
| RKDA | 1.83▲ | +0.03 (+1.67%) | 1.8892 | 1.81 | 15,467 |
| RKLB | 75.84▲ | +3.52 (+4.87%) | 76.80 | 70.75 | 16,394,444 |
| RKLX | 41.60▲ | +3.75 (+9.91%) | 42.54 | 36.21 | 1,688,300 |
| RKT | 19.61▲ | +0.73 (+3.87%) | 19.655 | 18.90 | 23,188,739 |
| RM | 34.74▼ | -0.81 (-2.28%) | 36.235 | 34.56 | 77,472 |
| RMAX | 7.47▲ | +0.07 (+0.95%) | 7.55 | 7.285 | 94,111 |
| RMNI | 3.21▼ | -0.08 (-2.43%) | 3.32 | 3.20 | 273,649 |
| RMSG | 0.698▲ | +0.0068 (+0.98%) | 0.754 | 0.675 | 34,500 |
| RNAC | 6.50▲ | +0.01 (+0.15%) | 6.52 | 6.23 | 64,845 |
| RND | 29.443▲ | +0.1953 (+0.67%) | 29.51 | 29.42 | 3,000 |
| ROBT | 51.95▲ | +0.76 (+1.48%) | 52.125 | 50.90 | 106,300 |
| ROKU | 88.52▲ | +2.67 (+3.11%) | 89.92 | 85.93 | 3,176,268 |
| ROLR | 5.05▼ | -0.24 (-4.54%) | 5.77 | 4.51 | 718,962 |
| RONB | 23.82▲ | +0.05 (+0.21%) | 23.90 | 23.68 | 264,600 |
| ROOT | 59.14▼ | -2.94 (-4.74%) | 62.83 | 58.80 | 331,200 |
| ROP | 351.71▼ | -10.71 (-2.96%) | 358.475 | 349.025 | 1,966,489 |
| RPAY | 3.25▼ | -0.13 (-3.85%) | 3.39 | 3.24 | 973,154 |
| RPD | 10.76▼ | -0.05 (-0.46%) | 10.93 | 10.59 | 1,349,038 |
| RPT | 15.33▼ | -0.30 (-1.92%) | 15.68 | 15.21 | 29,300 |
| RSPC | 38.23▲ | +0.35 (+0.92%) | 38.2978 | 37.7356 | 8,025 |
| RSSS | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.4604 | 149,818 |
| RTYY | 16.229▲ | +0.3777 (+2.38%) | 16.249 | 15.742 | 20,900 |
| RUBI | 0.592▲ | +0.012 (+2.07%) | 0.63 | 0.576 | 75,600 |
| RVER | 29.39▲ | +0.57 (+1.98%) | 29.46 | 28.79 | 4,600 |
| RVLV | 27.04▲ | +0.12 (+0.45%) | 27.1125 | 26.20 | 584,166 |
| RVMD | 96.74▼ | -0.75 (-0.77%) | 97.81 | 95.88 | 1,471,596 |
| RVNL | 30.2249▼ | -0.4721 (-1.54%) | 31.73 | 29.00 | 22,897 |
| RVP | 0.66▲ | +0.01 (+1.54%) | 0.70 | 0.63 | 172,000 |
| RVPH | 0.286▼ | -0.0005 (-0.17%) | 0.307 | 0.2831 | 1,699,465 |
| RVTY | 102.82▲ | +1.23 (+1.21%) | 102.89 | 100.50 | 1,028,198 |
| RW | 24.997▲ | +0.212 (+0.86%) | 25.02 | 24.92 | 4,400 |
| RWAY | 8.76▼ | -0.09 (-1.02%) | 8.86 | 8.71 | 306,643 |
| RWT | 5.48▼ | -0.18 (-3.18%) | 5.60 | 5.385 | 1,062,635 |
| RXI | 205.86▼ | -0.1527 (-0.07%) | 206.10 | 205.82 | 9,407 |
| RXRX | 3.98 | +0.00 (+0.00%) | 4.00 | 3.85 | 14,183,599 |
| RXST | 8.26▼ | -0.13 (-1.55%) | 8.34 | 8.01 | 711,319 |
| RXT | 0.4165▼ | -0.0336 (-7.47%) | 0.4831 | 0.4114 | 2,855,845 |
| RYAN | 43.78▼ | -3.74 (-7.87%) | 48.55 | 43.11 | 1,674,285 |
| RYDE | 0.268▼ | -0.008 (-2.90%) | 0.276 | 0.252 | 90,200 |
| RYET | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 7,600 |
| RYN | 22.40▼ | -0.06 (-0.27%) | 22.505 | 22.04 | 2,264,282 |
| RYOJ | 2.795▲ | +0.098 (+3.63%) | 2.795 | 2.70 | 1,663 |
| RZLV | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.58 | 14,618,100 |
| S | 13.14▼ | -0.08 (-0.61%) | 13.25 | 12.425 | 16,072,000 |
| SABA | 8.03 | +0.00 (+0.00%) | 8.07 | 8.01 | 158,900 |
| SABR | 1.14▼ | -0.045 (-3.80%) | 1.20 | 1.13 | 4,524,449 |
| SAGT | 1.61▲ | +0.18 (+12.59%) | 1.71 | 1.48 | 28,500 |
| SAIC | 98.26▼ | -0.10 (-0.10%) | 99.08 | 96.77 | 466,173 |
| SAIH | 7.08▲ | +0.65 (+10.11%) | 7.08 | 6.13 | 2,398 |
| SAIL | 15.18▲ | +0.47 (+3.20%) | 15.33 | 14.44 | 1,978,500 |
| SAMT | 39.54▲ | +0.14 (+0.36%) | 39.60 | 39.27 | 76,500 |
| SANA | 4.00▲ | +0.07 (+1.78%) | 4.03 | 3.82 | 2,052,742 |
| SAP | 210.41▲ | +7.07 (+3.48%) | 210.67 | 204.77 | 3,576,100 |
| SAPH | 37.93▲ | +0.9483 (+2.56%) | 37.93 | 37.32 | 1,100 |
| SBB | 12.4382▲ | +0.0098 (+0.08%) | 12.49 | 12.40 | 5,241 |
| SBET | 7.11▲ | +0.08 (+1.14%) | 7.32 | 6.80 | 6,879,500 |
| SBEV | 0.517▼ | -0.041 (-7.35%) | 0.573 | 0.51 | 192,300 |
| SCAG | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.835 | 5,500 |
| SCHG | 31.42▲ | +0.31 (+1.00%) | 31.54 | 30.98 | 16,533,337 |
| SCKT | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.10 | 10,600 |
| SCLX | 8.61▲ | +0.12 (+1.41%) | 9.2302 | 8.48 | 64,604 |
| SCM | 11.73▼ | -0.09 (-0.76%) | 11.95 | 11.64 | 247,600 |
| SCNI | 0.79▼ | -0.0417 (-5.01%) | 0.855 | 0.7508 | 54,390 |
| SCO | 15.43▼ | -0.44 (-2.77%) | 15.95 | 15.26 | 1,662,300 |
| SCOR | 7.39▼ | -0.10 (-1.34%) | 8.27 | 7.37 | 37,816 |
| SCSC | 37.58▼ | -0.81 (-2.11%) | 38.94 | 37.35 | 289,332 |
| SDD | 10.3521▲ | +0.0223 (+0.22%) | 10.4301 | 10.3521 | 927 |
| SDGR | 13.60▲ | +0.11 (+0.82%) | 13.72 | 13.20 | 850,363 |
| SDHC | 17.87▼ | -0.03 (-0.17%) | 18.41 | 17.76 | 28,354 |
| SDOW | 28.21▼ | -0.04 (-0.14%) | 28.71 | 28.06 | 4,557,152 |
| SE | 108.86▲ | +0.32 (+0.29%) | 110.22 | 106.81 | 6,581,200 |