Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 66.22▼ | -0.09 (-0.14%) | 67.012 | 65.97 | 60,302 |
| EPSB | 23.679▼ | -0.209 (-0.87%) | 23.679 | 23.679 | 100 |
| EPSM | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.31 | 17,772 |
| EPSV | 24.909▼ | -0.2359 (-0.94%) | 24.909 | 24.909 | 100 |
| EPU | 76.15▼ | -0.53 (-0.69%) | 77.68 | 75.56 | 92,300 |
| EQ | 1.75▼ | -0.13 (-6.91%) | 1.88 | 1.60 | 753,788 |
| EQAL | 53.98▼ | -0.20 (-0.37%) | 54.64 | 53.73 | 127,712 |
| EQH | 35.65▲ | +0.31 (+0.88%) | 36.465 | 35.195 | 8,016,994 |
| EQIN | 48.5784▲ | +0.1484 (+0.31%) | 49.00 | 48.4701 | 15,740 |
| EQL | 46.715▼ | -0.035 (-0.07%) | 47.22 | 46.575 | 29,865 |
| EQPT | 19.31▼ | -0.74 (-3.69%) | 20.51 | 19.30 | 2,201,763 |
| EQR | 58.58▼ | -0.17 (-0.29%) | 59.20 | 58.085 | 1,758,295 |
| EQTY | 24.82▲ | +0.02 (+0.08%) | 24.95 | 24.7408 | 21,781 |
| EQWL | 112.83▲ | +0.14 (+0.12%) | 113.75 | 112.31 | 107,397 |
| EQX | 12.94▲ | +0.36 (+2.86%) | 13.22 | 12.74 | 13,176,726 |
| ERC | 8.73▼ | -0.06 (-0.68%) | 8.9091 | 8.73 | 81,073 |
| ERET | 26.6346▲ | +0.0996 (+0.38%) | 26.805 | 26.6346 | 1,132 |
| ERH | 11.92▲ | +0.11 (+0.93%) | 12.0799 | 11.90 | 19,711 |
| ERIC | 11.03▼ | -0.11 (-0.99%) | 11.38 | 10.985 | 9,022,232 |
| ERNA | 0.189▼ | -0.013 (-6.44%) | 0.2006 | 0.184 | 550,530 |
| ERO | 24.93▼ | -0.12 (-0.48%) | 25.98 | 24.60 | 594,544 |
| ERTH | 45.9758▲ | +0.0264 (+0.06%) | 46.51 | 45.935 | 5,298 |
| ERY | 10.03▲ | +0.20 (+2.03%) | 10.0984 | 9.575 | 7,705,585 |
| ES | 68.41▲ | +0.82 (+1.21%) | 69.74 | 68.10 | 2,201,781 |
| ESAB | 91.34▼ | -0.24 (-0.26%) | 92.91 | 89.41 | 843,198 |
| ESBG | 20.3844▼ | -0.0144 (-0.07%) | 20.48 | 20.341 | 860 |
| ESGD | 92.57▲ | +0.35 (+0.38%) | 93.455 | 92.185 | 267,650 |
| ESGE | 43.80▼ | -0.41 (-0.93%) | 44.43 | 43.56 | 946,620 |
| ESGU | 137.39▼ | -0.44 (-0.32%) | 139.07 | 136.82 | 385,978 |
| ESIM | 24.5489▼ | -0.0811 (-0.33%) | 24.61 | 24.50 | 3,673 |
| ESIX | 30.998▼ | -0.162 (-0.52%) | 30.998 | 30.998 | 100 |
| ESLG | 22.75▼ | -0.1475 (-0.64%) | 22.93 | 22.65 | 8,691 |
| ESLT | 816.77▼ | -53.05 (-6.10%) | 855.12 | 810.00 | 230,161 |
| ESLV | 26.00▼ | -0.04 (-0.15%) | 26.15 | 26.00 | 7,832 |
| ESMV | 27.7756▲ | +0.0941 (+0.34%) | 27.7756 | 27.7756 | 45 |
| ESN | 17.1892▼ | -0.0308 (-0.18%) | 17.37 | 17.14 | 36,292 |
| ESPO | 87.37▼ | -0.11 (-0.13%) | 87.98 | 86.92 | 21,200 |
| ESRT | 5.10▲ | +0.14 (+2.82%) | 5.10 | 4.93 | 1,931,332 |
| ESS | 242.61▲ | +3.00 (+1.25%) | 244.75 | 240.73 | 338,660 |
| ESSC | 25.29▼ | -0.32 (-1.25%) | 25.96 | 25.21 | 12,898 |
| ESTA | 54.69▼ | -0.62 (-1.12%) | 56.47 | 53.59 | 413,926 |
| ESTC | 49.41▲ | +0.89 (+1.83%) | 51.02 | 49.10 | 1,352,769 |
| ESUM | 25.53▼ | -0.18 (-0.70%) | 25.91 | 25.46 | 147,752 |
| ETB | 14.00▲ | +0.02 (+0.14%) | 14.13 | 13.86 | 57,009 |
| ETCO | 11.2101▼ | -0.2499 (-2.18%) | 11.53 | 11.2101 | 7,255 |
| ETEC | 25.875▼ | -0.46 (-1.75%) | 26.20 | 25.84 | 1,923 |
| ETFT | 8.735▲ | +0.0154 (+0.18%) | 8.7682 | 8.735 | 20,840 |
| ETG | 19.45▼ | -0.09 (-0.46%) | 19.76 | 19.34 | 179,408 |
| ETHO | 63.95▼ | -0.7499 (-1.16%) | 65.45 | 63.95 | 1,146 |
| ETHT | 13.96▲ | +0.44 (+3.25%) | 14.75 | 13.825 | 1,946,049 |
| ETJ | 7.91▲ | +0.03 (+0.38%) | 8.005 | 7.88 | 176,574 |
| ETN | 343.53▼ | -13.83 (-3.87%) | 363.915 | 342.00 | 3,238,669 |
| ETO | 25.69▼ | -0.21 (-0.81%) | 26.385 | 25.68 | 72,818 |
| ETOR | 28.90▼ | -0.15 (-0.52%) | 29.70 | 28.4405 | 662,923 |
| ETRL | 7.411▼ | -0.0526 (-0.70%) | 7.52 | 7.411 | 513 |
| ETSY | 47.50▲ | +0.19 (+0.40%) | 49.02 | 47.16 | 2,273,562 |
| ETV | 13.15▼ | -0.13 (-0.98%) | 13.38 | 13.13 | 278,989 |
| ETW | 8.48▼ | -0.04 (-0.47%) | 8.60 | 8.4644 | 370,791 |
| ETX | 18.50▼ | -0.01 (-0.05%) | 18.725 | 18.46 | 20,913 |
| ETY | 13.16▼ | -0.03 (-0.23%) | 13.36 | 13.12 | 296,107 |
| EU | 1.68▼ | -0.11 (-6.15%) | 1.82 | 1.67 | 1,610,221 |
| EUDG | 35.3959▲ | +0.167 (+0.47%) | 35.48 | 35.375 | 7,141 |
| EUFN | 33.43▲ | +0.17 (+0.51%) | 33.745 | 33.27 | 864,292 |
| EURL | 34.7798▲ | +0.3898 (+1.13%) | 35.35 | 34.23 | 62,036 |
| EUSA | 99.48▼ | -0.31 (-0.31%) | 100.665 | 99.08 | 87,395 |
| EUSB | 43.43▲ | +0.20 (+0.46%) | 43.475 | 43.405 | 39,780 |
| EVEX | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.34 | 1,319,751 |
| EVF | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.845 | 93,176 |
| EVG | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 45,850 |
| EVGN | 0.7348▼ | -0.0837 (-10.23%) | 0.81 | 0.72 | 106,673 |
| EVGO | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.64 | 7,009,823 |
| EVH | 2.17▼ | -0.04 (-1.81%) | 2.26 | 2.11 | 2,587,125 |
| EVHY | 51.6726▲ | +0.0869 (+0.17%) | 51.81 | 51.65 | 846 |
| EVIM | 52.5038▲ | +0.0338 (+0.06%) | 52.5596 | 52.4201 | 27,876 |
| EVN | 10.09▼ | -0.06 (-0.59%) | 10.21 | 10.09 | 181,094 |
| EVNT | 11.585▼ | -0.015 (-0.13%) | 11.64 | 11.56 | 11,157 |
| EVO | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.34 | 166,960 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVSD | 51.025▲ | +0.09 (+0.18%) | 51.06 | 51.0032 | 96,334 |
| EVSM | 50.27▲ | +0.05 (+0.10%) | 50.31 | 50.24 | 67,955 |
| EVT | 23.94▲ | +0.16 (+0.67%) | 24.21 | 23.80 | 103,238 |
| EVTL | 2.02▼ | -0.04 (-1.94%) | 2.24 | 1.90 | 8,718,854 |
| EVTR | 50.815▲ | +0.285 (+0.56%) | 50.90 | 50.765 | 485,483 |
| EVV | 9.075▲ | +0.055 (+0.61%) | 9.1099 | 8.97 | 472,067 |
| EVX | 37.9917▲ | +0.2617 (+0.69%) | 38.23 | 37.87 | 5,399 |
| EVYM | 49.6407▲ | +0.1494 (+0.30%) | 49.79 | 49.6407 | 1,756 |
| EW | 79.50▲ | +0.16 (+0.20%) | 80.63 | 78.405 | 3,579,799 |
| EWA | 27.14▼ | -0.07 (-0.26%) | 27.4201 | 27.045 | 3,519,355 |
| EWC | 53.42▼ | -0.21 (-0.39%) | 54.24 | 53.17 | 2,701,374 |
| EWD | 47.03▲ | +0.15 (+0.32%) | 47.375 | 46.76 | 61,643 |
| EWG | 38.37▲ | +0.29 (+0.76%) | 38.645 | 38.155 | 2,348,980 |
| EWH | 22.38 | +0.00 (+0.00%) | 22.55 | 22.3099 | 4,853,847 |
| EWI | 51.31▲ | +0.21 (+0.41%) | 51.80 | 51.105 | 282,837 |
| EWJ | 81.52▲ | +0.09 (+0.11%) | 82.745 | 81.355 | 11,804,969 |
| EWK | 23.52▲ | +0.055 (+0.23%) | 23.68 | 23.46 | 12,365 |
| EWL | 57.52▲ | +0.54 (+0.95%) | 57.795 | 57.26 | 873,067 |
| EWM | 27.94▼ | -0.49 (-1.72%) | 28.22 | 27.8801 | 325,663 |
| EWN | 55.33▼ | -0.56 (-1.00%) | 56.30 | 54.99 | 76,849 |
| EWQ | 41.97▲ | +0.10 (+0.24%) | 42.28 | 41.79 | 319,211 |
| EWU | 44.44▲ | +0.32 (+0.73%) | 44.83 | 44.29 | 1,065,458 |