Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RDTL 17.77 +0.36 (+2.07%) 18.73 16.57 1,022,300
RDVT 41.32 +0.54 (+1.32%) 41.56 39.84 153,913
RDYY 22.71 +0.66 (+2.99%) 23.126 22.07 18,700
RDZN 1.53 -0.04 (-2.55%) 1.6183 1.50 131,788
REAL 12.90 -0.19 (-1.45%) 12.99 12.35 1,887,432
REAX 3.22 +0.00 (+0.00%) 3.235 3.14 1,026,986
REE 0.595 -0.011 (-1.82%) 0.6104 0.5929 132,018
REFI 11.98 -0.12 (-0.99%) 12.16 11.80 298,777
REFR 1.03 -0.09 (-8.04%) 1.17 1.00 134,283
REK 16.52 -0.08 (-0.48%) 16.70 16.52 4,100
REKR 0.932 -0.008 (-0.85%) 0.956 0.91 2,183,900
RELX 29.48 +0.10 (+0.34%) 29.83 29.17 4,014,500
RENT 6.86 +0.05 (+0.73%) 7.08 6.75 57,499
RES 5.72 -0.05 (-0.87%) 5.77 5.60 2,416,400
RETO 0.9107 +0.0372 (+4.26%) 0.93 0.8415 15,481
REXR 38.48 -0.49 (-1.26%) 39.08 38.15 3,581,500
RGEN 143.58 +1.40 (+0.98%) 143.98 138.17 936,160
RGNX 10.31 -0.02 (-0.19%) 10.62 10.01 955,423
RGS 22.50 +0.45 (+2.04%) 22.75 21.68 15,500
RGTI 17.59 -0.12 (-0.68%) 17.9699 16.79 24,971,401
RGTX 6.60 -0.08 (-1.20%) 6.88 5.99 3,328,100
RGYY 14.326 +0.006 (+0.04%) 14.55 14.10 8,400
RIBB 10.44 -0.02 (-0.19%) 10.44 10.44 3,300
RICK 23.59 -0.71 (-2.92%) 24.23 23.49 113,900
RIGL 34.41 +0.26 (+0.76%) 34.78 33.7092 226,902
RILA 11.1114 +0.1214 (+1.10%) 11.12 11.03 1,440
RIOX 8.37 +0.59 (+7.58%) 8.49 7.10 787,339
RITM 10.65 -0.08 (-0.75%) 10.775 10.53 8,540,972
RIVN 14.69 -0.11 (-0.74%) 15.095 14.33 31,858,833
RKDA 1.83 +0.03 (+1.67%) 1.8892 1.81 15,467
RKLB 75.84 +3.52 (+4.87%) 76.80 70.75 16,394,444
RKLX 41.60 +3.75 (+9.91%) 42.54 36.21 1,688,300
RKT 19.61 +0.73 (+3.87%) 19.655 18.90 23,188,739
RM 34.74 -0.81 (-2.28%) 36.235 34.56 77,472
RMAX 7.47 +0.07 (+0.95%) 7.55 7.285 94,111
RMNI 3.21 -0.08 (-2.43%) 3.32 3.20 273,649
RMSG 0.698 +0.0068 (+0.98%) 0.754 0.675 34,500
RNAC 6.50 +0.01 (+0.15%) 6.52 6.23 64,845
RND 29.443 +0.1953 (+0.67%) 29.51 29.42 3,000
ROBT 51.95 +0.76 (+1.48%) 52.125 50.90 106,300
ROKU 88.52 +2.67 (+3.11%) 89.92 85.93 3,176,268
ROLR 5.05 -0.24 (-4.54%) 5.77 4.51 718,962
RONB 23.82 +0.05 (+0.21%) 23.90 23.68 264,600
ROOT 59.14 -2.94 (-4.74%) 62.83 58.80 331,200
ROP 351.71 -10.71 (-2.96%) 358.475 349.025 1,966,489
RPAY 3.25 -0.13 (-3.85%) 3.39 3.24 973,154
RPD 10.76 -0.05 (-0.46%) 10.93 10.59 1,349,038
RPT 15.33 -0.30 (-1.92%) 15.68 15.21 29,300
RSPC 38.23 +0.35 (+0.92%) 38.2978 37.7356 8,025
RSSS 2.50 -0.10 (-3.85%) 2.66 2.4604 149,818
RTYY 16.229 +0.3777 (+2.38%) 16.249 15.742 20,900
RUBI 0.592 +0.012 (+2.07%) 0.63 0.576 75,600
RVER 29.39 +0.57 (+1.98%) 29.46 28.79 4,600
RVLV 27.04 +0.12 (+0.45%) 27.1125 26.20 584,166
RVMD 96.74 -0.75 (-0.77%) 97.81 95.88 1,471,596
RVNL 30.2249 -0.4721 (-1.54%) 31.73 29.00 22,897
RVP 0.66 +0.01 (+1.54%) 0.70 0.63 172,000
RVPH 0.286 -0.0005 (-0.17%) 0.307 0.2831 1,699,465
RVTY 102.82 +1.23 (+1.21%) 102.89 100.50 1,028,198
RW 24.997 +0.212 (+0.86%) 25.02 24.92 4,400
RWAY 8.76 -0.09 (-1.02%) 8.86 8.71 306,643
RWT 5.48 -0.18 (-3.18%) 5.60 5.385 1,062,635
RXI 205.86 -0.1527 (-0.07%) 206.10 205.82 9,407
RXRX 3.98 +0.00 (+0.00%) 4.00 3.85 14,183,599
RXST 8.26 -0.13 (-1.55%) 8.34 8.01 711,319
RXT 0.4165 -0.0336 (-7.47%) 0.4831 0.4114 2,855,845
RYAN 43.78 -3.74 (-7.87%) 48.55 43.11 1,674,285
RYDE 0.268 -0.008 (-2.90%) 0.276 0.252 90,200
RYET 1.06 -0.02 (-1.85%) 1.10 1.05 7,600
RYN 22.40 -0.06 (-0.27%) 22.505 22.04 2,264,282
RYOJ 2.795 +0.098 (+3.63%) 2.795 2.70 1,663
RZLV 2.70 -0.03 (-1.10%) 2.78 2.58 14,618,100
S 13.14 -0.08 (-0.61%) 13.25 12.425 16,072,000
SABA 8.03 +0.00 (+0.00%) 8.07 8.01 158,900
SABR 1.14 -0.045 (-3.80%) 1.20 1.13 4,524,449
SAGT 1.61 +0.18 (+12.59%) 1.71 1.48 28,500
SAIC 98.26 -0.10 (-0.10%) 99.08 96.77 466,173
SAIH 7.08 +0.65 (+10.11%) 7.08 6.13 2,398
SAIL 15.18 +0.47 (+3.20%) 15.33 14.44 1,978,500
SAMT 39.54 +0.14 (+0.36%) 39.60 39.27 76,500
SANA 4.00 +0.07 (+1.78%) 4.03 3.82 2,052,742
SAP 210.41 +7.07 (+3.48%) 210.67 204.77 3,576,100
SAPH 37.93 +0.9483 (+2.56%) 37.93 37.32 1,100
SBB 12.4382 +0.0098 (+0.08%) 12.49 12.40 5,241
SBET 7.11 +0.08 (+1.14%) 7.32 6.80 6,879,500
SBEV 0.517 -0.041 (-7.35%) 0.573 0.51 192,300
SCAG 1.95 -0.04 (-2.01%) 2.05 1.835 5,500
SCHG 31.42 +0.31 (+1.00%) 31.54 30.98 16,533,337
SCKT 1.10 -0.02 (-1.79%) 1.18 1.10 10,600
SCLX 8.61 +0.12 (+1.41%) 9.2302 8.48 64,604
SCM 11.73 -0.09 (-0.76%) 11.95 11.64 247,600
SCNI 0.79 -0.0417 (-5.01%) 0.855 0.7508 54,390
SCO 15.43 -0.44 (-2.77%) 15.95 15.26 1,662,300
SCOR 7.39 -0.10 (-1.34%) 8.27 7.37 37,816
SCSC 37.58 -0.81 (-2.11%) 38.94 37.35 289,332
SDD 10.3521 +0.0223 (+0.22%) 10.4301 10.3521 927
SDGR 13.60 +0.11 (+0.82%) 13.72 13.20 850,363
SDHC 17.87 -0.03 (-0.17%) 18.41 17.76 28,354
SDOW 28.21 -0.04 (-0.14%) 28.71 28.06 4,557,152
SE 108.86 +0.32 (+0.29%) 110.22 106.81 6,581,200