Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 61.12▲ | +0.26 (+0.43%) | 62.11 | 60.205 | 254,472 |
| ICG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.14 | 47,997 |
| ICMB | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 16,381 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDAI | 2.14▼ | -0.17 (-7.36%) | 2.3979 | 2.11 | 42,884 |
| IDCC | 260.37▼ | -8.94 (-3.32%) | 266.89 | 259.01 | 342,621 |
| IDEF | 31.84▼ | -1.03 (-3.13%) | 32.25 | 31.80 | 481,717 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDN | 4.14▼ | -0.43 (-9.41%) | 4.49 | 4.10 | 1,005,286 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDR | 38.19▼ | -6.40 (-14.35%) | 42.62 | 38.00 | 520,275 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| IDXX | 528.79▼ | -4.07 (-0.76%) | 540.60 | 527.12 | 659,261 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IETH | 21.824▼ | -0.6669 (-2.97%) | 21.824 | 21.824 | 300 |
| IEV | 70.49▼ | -1.41 (-1.96%) | 70.80 | 70.37 | 329,889 |
| IFBD | 0.8601▼ | -0.0239 (-2.70%) | 0.92 | 0.8601 | 3,744 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFLN | 18.17▼ | -0.08 (-0.44%) | 18.19 | 18.13 | 29,302 |
| IFN | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.52 | 104,367 |
| IGC | 0.286▼ | -0.013 (-4.35%) | 0.30 | 0.2851 | 233,826 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGGY | 27.1698▼ | -0.509 (-1.84%) | 27.1698 | 27.1698 | 5 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGME | 22.507▼ | -0.1124 (-0.50%) | 22.60 | 22.49 | 564 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGR | 4.60▼ | -0.11 (-2.34%) | 4.695 | 4.58 | 528,268 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IHI | 48.46▼ | -0.30 (-0.62%) | 49.24 | 48.40 | 2,120,845 |
| IHY | 21.725▼ | -0.115 (-0.53%) | 21.765 | 21.71 | 13,823 |
| IIF | 21.48▼ | -0.17 (-0.79%) | 21.60 | 21.39 | 24,933 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| IJJ | 137.92▼ | -1.92 (-1.37%) | 139.26 | 137.75 | 177,350 |
| IJR | 133.93▼ | -2.21 (-1.62%) | 135.095 | 133.84 | 3,818,204 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| IJT | 158.51▼ | -2.94 (-1.82%) | 160.01 | 158.42 | 142,080 |
| IKT | 1.73▼ | -0.13 (-6.99%) | 1.84 | 1.72 | 947,904 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILIT | 20.2215▼ | -0.7285 (-3.48%) | 20.43 | 20.03 | 42,879 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMAX | 33.59▼ | -0.46 (-1.35%) | 34.615 | 33.2334 | 991,171 |
| IMCC | 0.232▼ | -0.011 (-4.53%) | 0.246 | 0.2247 | 179,730 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMNM | 20.88▼ | -1.14 (-5.18%) | 21.62 | 20.61 | 1,309,474 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| IMVP | 20.9325▼ | -0.1795 (-0.85%) | 21.06 | 20.915 | 23,883 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| INCM | 29.05▼ | -0.15 (-0.51%) | 29.15 | 29.05 | 365,786 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| IND | 22.125▼ | -0.095 (-0.43%) | 22.25 | 22.00 | 3,039 |
| INDE | 26.7267▼ | -0.241 (-0.89%) | 26.8099 | 26.7267 | 1,694 |
| INDH | 39.1634▼ | -0.3334 (-0.84%) | 39.185 | 39.135 | 2,561 |
| INDL | 43.20▼ | -0.75 (-1.71%) | 43.4099 | 43.00 | 10,042 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INDS | 38.6667▼ | -0.9092 (-2.30%) | 39.19 | 38.66 | 4,512 |
| INDY | 42.40▼ | -0.29 (-0.68%) | 42.49 | 42.33 | 88,632 |
| INFU | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.36 | 172,759 |
| INFY | 12.07▲ | +0.41 (+3.52%) | 12.145 | 11.77 | 18,784,068 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INGN | 6.38▼ | -0.42 (-6.18%) | 6.71 | 6.30 | 293,362 |
| INGR | 102.62▲ | +0.37 (+0.36%) | 104.74 | 101.07 | 977,101 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INLX | 6.77▼ | -0.23 (-3.29%) | 6.83 | 6.45 | 5,426 |
| INM | 0.6401▼ | -0.01 (-1.54%) | 0.6849 | 0.6401 | 10,325 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INNV | 7.12▼ | -0.31 (-4.17%) | 7.38 | 7.10 | 194,628 |
| INQQ | 12.03▼ | -0.11 (-0.91%) | 12.0752 | 12.0276 | 19,903 |
| INSG | 13.67▼ | -0.41 (-2.91%) | 14.38 | 13.66 | 263,253 |
| INSM | 109.14▼ | -6.48 (-5.60%) | 114.51 | 108.22 | 3,686,795 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INTA | 20.99▲ | +0.19 (+0.91%) | 21.80 | 20.94 | 1,541,299 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTS | 4.63▼ | -0.27 (-5.51%) | 4.93 | 4.58 | 38,221 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| INVA | 21.97▼ | -0.89 (-3.89%) | 22.85 | 21.78 | 996,537 |
| INVE | 3.81▼ | -0.15 (-3.79%) | 3.94 | 3.71 | 250,464 |
| INVG | 25.225▼ | -0.1438 (-0.57%) | 25.225 | 25.22 | 269 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOPP | 24.6726▼ | -0.1534 (-0.62%) | 24.6726 | 24.63 | 196 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IP | 30.26▼ | -1.34 (-4.24%) | 31.51 | 30.125 | 6,547,034 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IPAY | 44.76▼ | -0.31 (-0.69%) | 44.955 | 44.58 | 13,067 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |
| IQI | 9.68▼ | -0.19 (-1.93%) | 9.7966 | 9.68 | 108,711 |
| IQRA | 29.8966▼ | -0.5301 (-1.74%) | 29.8966 | 29.8966 | 3 |
| IQSM | 37.064▼ | -0.592 (-1.57%) | 37.064 | 37.064 | 100 |
| IQST | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.21 | 137,489 |
| IR | 70.35▼ | -1.47 (-2.05%) | 71.125 | 70.23 | 2,866,233 |
| IRD | 4.80▼ | -0.17 (-3.42%) | 4.9366 | 4.69 | 917,207 |