Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLD | 4.90▲ | +0.155 (+3.27%) | 4.90 | 4.625 | 34,424 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| URA | 43.23▲ | +0.05 (+0.12%) | 44.951 | 42.55 | 3,757,071 |
| URAA | 24.79▼ | -0.21 (-0.84%) | 26.78 | 24.2101 | 46,560 |
| URG | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 14,373,651 |
| USAR | 19.15▼ | -0.83 (-4.15%) | 20.742 | 18.54 | 14,120,773 |
| USCI | 92.13▼ | -0.291 (-0.31%) | 92.70 | 91.9914 | 13,563 |
| USD | 87.51▼ | -7.29 (-7.69%) | 96.7499 | 84.53 | 1,285,763 |
| USDX | 25.4647▲ | +0.0397 (+0.16%) | 25.52 | 25.19 | 51,675 |
| USE | 25.706▲ | +0.109 (+0.43%) | 25.706 | 25.706 | 100 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USGG | 9.053▼ | -0.9194 (-9.22%) | 10.61 | 8.51 | 299,158 |
| USL | 44.97▲ | +0.2606 (+0.58%) | 44.99 | 44.485 | 6,063 |
| USLV | 14.8744▲ | +0.7272 (+5.14%) | 15.425 | 14.675 | 37,204 |
| USNG | 35.3674▼ | -0.4556 (-1.27%) | 36.02 | 35.19 | 2,289 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| USOY | 6.43▼ | -0.02 (-0.31%) | 6.442 | 6.3505 | 396,988 |
| UTG | 39.85▼ | -0.08 (-0.20%) | 40.4499 | 39.51 | 363,857 |
| UUU | 3.87▼ | -0.32 (-7.64%) | 4.24 | 3.87 | 30,728 |
| UUUG | 4.7131▼ | -0.3469 (-6.86%) | 5.56 | 4.5895 | 525,647 |
| UUUU | 13.81▼ | -0.41 (-2.88%) | 14.995 | 13.58 | 7,910,828 |
| UVV | 51.62▼ | -0.46 (-0.88%) | 52.64 | 51.33 | 231,472 |
| UXIN | 1.63▼ | -0.31 (-15.98%) | 1.94 | 1.61 | 737,578 |
| UZX | 0.27▼ | -0.0718 (-21.01%) | 0.3631 | 0.1927 | 411,153 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VALG | 17.9251▲ | +0.1381 (+0.78%) | 17.9251 | 17.90 | 232 |
| VATE | 14.81▼ | -1.78 (-10.73%) | 16.845 | 13.6501 | 111,929 |
| VBIL | 75.52▲ | +0.04 (+0.05%) | 75.52 | 75.50 | 2,946,203 |
| VBIO | 0.4989▼ | -0.0196 (-3.78%) | 0.5111 | 0.49 | 35,523 |
| VBNB | 21.6527▲ | +0.2777 (+1.30%) | 21.885 | 21.6527 | 1,028 |
| VC | 102.45▲ | +3.43 (+3.46%) | 103.09 | 99.02 | 787,028 |
| VCIG | 2.32▼ | -0.05 (-2.11%) | 2.60 | 2.17 | 216,737 |
| VCLN | 29.7697▼ | -0.7203 (-2.36%) | 31.00 | 29.69 | 1,081 |
| VCX | 77.56▼ | -9.90 (-11.32%) | 88.00 | 77.52 | 155,162 |
| VDE | 150.44▲ | +1.11 (+0.74%) | 151.79 | 149.54 | 476,415 |
| VECO | 57.49▼ | -13.03 (-18.48%) | 69.72 | 56.464 | 2,670,445 |
| VEEA | 0.2262▼ | -0.0115 (-4.84%) | 0.2415 | 0.2136 | 922,986 |
| VELO | 15.63▼ | -0.45 (-2.80%) | 18.00 | 15.12 | 2,951,523 |
| VEM | 26.27▼ | -0.3786 (-1.42%) | 26.27 | 26.27 | 100 |
| VENU | 2.18 | +0.00 (+0.00%) | 2.24 | 2.09 | 856,912 |
| VERI | 1.31▼ | -0.13 (-9.03%) | 1.49 | 1.29 | 3,174,380 |
| VERS | 72.554▼ | -2.671 (-3.55%) | 72.554 | 72.554 | 100 |
| VET | 8.99▼ | -0.09 (-0.99%) | 9.295 | 8.93 | 1,437,532 |
| VG | 11.13▲ | +0.10 (+0.91%) | 11.35 | 11.005 | 5,609,738 |
| VGAS | 1.00▲ | +0.02 (+2.04%) | 1.105 | 1.00 | 29,559 |
| VGNT | 40.20▼ | -1.63 (-3.90%) | 42.9999 | 39.64 | 1,252,816 |
| VGUS | 75.4752▲ | +0.0402 (+0.05%) | 75.49 | 75.47 | 313,025 |
| VGZ | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.80 | 2,042,938 |
| VHUB | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.8173 | 249,747 |
| VIAV | 41.66▼ | -5.41 (-11.49%) | 47.30 | 40.79 | 7,066,298 |
| VICR | 282.95▼ | -67.26 (-19.21%) | 350.485 | 280.01 | 1,151,480 |
| VIDA | 2.35▼ | -0.49 (-17.25%) | 2.895 | 2.35 | 53,601 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VIST | 60.36▼ | -2.33 (-3.72%) | 62.835 | 59.82 | 1,179,505 |
| VIVK | 0.3272▼ | -0.0178 (-5.16%) | 0.3676 | 0.31 | 622,620 |
| VIVS | 0.98▼ | -0.08 (-7.55%) | 1.06 | 0.95 | 126,717 |
| VMAR | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.41 | 660,167 |
| VNET | 7.92▼ | -0.89 (-10.10%) | 8.61 | 7.695 | 10,652,813 |
| VNLA | 48.91▲ | +0.05 (+0.10%) | 48.915 | 48.885 | 243,507 |
| VNOM | 40.75▼ | -0.47 (-1.14%) | 41.505 | 40.355 | 2,071,353 |
| VOD | 13.15▲ | +0.14 (+1.08%) | 13.295 | 13.05 | 4,000,125 |
| VRSN | 256.43▲ | +0.53 (+0.21%) | 259.655 | 254.31 | 629,474 |
| VRTL | 41.68▼ | -3.19 (-7.11%) | 46.06 | 40.44 | 209,019 |
| VSA | 4.04▼ | -0.14 (-3.35%) | 4.09 | 3.86 | 13,529 |
| VSEE | 0.11▼ | -0.005 (-4.35%) | 0.118 | 0.11 | 678,782 |
| VSH | 45.92▼ | -5.29 (-10.33%) | 50.855 | 44.75 | 10,190,754 |
| VSTD | 0.2116▼ | -0.0124 (-5.54%) | 0.2259 | 0.2104 | 48,476 |
| VTAK | 0.79▼ | -0.075 (-8.67%) | 0.8416 | 0.78 | 239,584 |
| VTGN | 0.2489▲ | +0.0059 (+2.43%) | 0.2664 | 0.24 | 4,279,978 |
| VTIP | 49.58▲ | +0.06 (+0.12%) | 49.60 | 49.525 | 5,646,104 |
| VTP | 75.78▲ | +0.2432 (+0.32%) | 76.48 | 75.57 | 11,968 |
| VTS | 15.48▼ | -0.24 (-1.53%) | 15.92 | 15.46 | 486,871 |
| VTSI | 3.11▼ | -0.09 (-2.81%) | 3.2826 | 3.11 | 67,749 |
| VUZI | 2.80▲ | +0.03 (+1.08%) | 2.945 | 2.745 | 885,707 |
| VVOS | 0.4532▼ | -0.0451 (-9.05%) | 0.5083 | 0.445 | 396,311 |
| VVX | 74.10▲ | +2.18 (+3.03%) | 74.90 | 71.9001 | 346,530 |
| VWAV | 4.14▲ | +0.08 (+1.97%) | 4.4199 | 4.08 | 620,319 |
| VZ | 42.56▲ | +0.57 (+1.36%) | 43.08 | 40.755 | 58,856,216 |
| WABF | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 177 |
| WAGN | 13.88▲ | +0.16 (+1.17%) | 13.928 | 13.7869 | 122,761 |
| WCAP | 9.2372▼ | -0.2019 (-2.14%) | 9.45 | 9.2372 | 33,219 |
| WCC | 307.89▼ | -12.82 (-4.00%) | 324.98 | 306.065 | 798,378 |
| WDC | 539.00▼ | -59.37 (-9.92%) | 609.465 | 525.84 | 8,838,845 |
| WDH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 135,452 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WEEI | 22.131▲ | +0.1511 (+0.69%) | 22.30 | 22.02 | 35,312 |
| WEST | 7.06▼ | -0.48 (-6.37%) | 7.71 | 7.05 | 661,616 |
| WETO | 0.7927▼ | -0.0573 (-6.74%) | 0.8694 | 0.7927 | 31,080 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WGMI | 53.19▼ | -5.58 (-9.49%) | 59.45 | 52.24 | 1,033,683 |
| WGRX | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.89 | 9,289 |
| WHD | 50.42▲ | +1.65 (+3.38%) | 50.95 | 48.77 | 642,100 |
| WHLR | 1.03▲ | +0.0404 (+4.08%) | 1.45 | 1.01 | 36,311,764 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WISE | 36.83▼ | -1.5845 (-4.12%) | 38.94 | 36.83 | 19,187 |
| WIT | 1.89▲ | +0.02 (+1.07%) | 1.96 | 1.8707 | 14,174,810 |
| WKHS | 2.67▼ | -0.27 (-9.18%) | 3.22 | 2.66 | 129,793 |
| WLDN | 76.30▼ | -1.76 (-2.25%) | 79.49 | 75.8001 | 225,209 |
| WLDS | 1.72 | +0.00 (+0.00%) | 1.848 | 1.66 | 55,458 |
| WLK | 74.77▲ | +1.95 (+2.68%) | 75.13 | 72.88 | 1,080,979 |