Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 12.06▲ | +0.0491 (+0.41%) | 12.15 | 12.035 | 40,230 |
| JHID | 41.9799▲ | +0.1772 (+0.42%) | 41.9799 | 41.85 | 833 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| JHMD | 44.09▲ | +0.23 (+0.52%) | 44.21 | 43.91 | 112,827 |
| JHPI | 21.75▲ | +0.04 (+0.18%) | 21.77 | 21.71 | 163,600 |
| JHS | 10.165▲ | +0.045 (+0.44%) | 10.165 | 10.1401 | 5,321 |
| JIDE | 51.125▲ | +0.425 (+0.84%) | 51.18 | 50.985 | 5,096 |
| JIVE | 94.4295▲ | +0.4745 (+0.51%) | 94.465 | 94.12 | 382,828 |
| JKS | 8.88▲ | +0.22 (+2.54%) | 8.92 | 8.52 | 451,083 |
| JLHL | 4.39▲ | +0.11 (+2.57%) | 4.45 | 4.28 | 49,110 |
| JLL | 299.87▼ | -3.27 (-1.08%) | 302.67 | 296.76 | 397,091 |
| JMBS | 42.48▲ | +0.02 (+0.05%) | 42.485 | 42.305 | 1,688,348 |
| JMHI | 46.86▲ | +0.29 (+0.62%) | 47.05 | 46.62 | 104,155 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| JMTG | 48.34▲ | +0.02 (+0.04%) | 48.3499 | 48.205 | 605,131 |
| JMUB | 47.57▲ | +0.17 (+0.36%) | 47.69 | 47.54 | 4,591,631 |
| JNK | 92.83▲ | +0.10 (+0.11%) | 92.885 | 92.665 | 2,428,826 |
| JNUG | 149.20▲ | +8.71 (+6.20%) | 150.18 | 144.75 | 267,600 |
| JOB | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.21 | 109,200 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| JOJO | 14.57▲ | +0.017 (+0.12%) | 14.57 | 14.54 | 580 |
| JOUT | 42.76▼ | -1.64 (-3.69%) | 44.25 | 42.76 | 23,620 |
| JPHY | 48.84▲ | +0.021 (+0.04%) | 48.88 | 48.77 | 19,700 |
| JPIE | 44.82▼ | -0.04 (-0.09%) | 44.83 | 44.78 | 1,049,155 |
| JPIN | 73.318▲ | +0.443 (+0.61%) | 73.318 | 73.011 | 5,900 |
| JPLD | 51.31▼ | -0.04 (-0.08%) | 51.3687 | 51.29 | 692,758 |
| JPM | 332.99▲ | +1.57 (+0.47%) | 333.54 | 330.58 | 5,057,238 |
| JPMB | 38.04▲ | +0.058 (+0.15%) | 38.09 | 37.991 | 12,200 |
| JPO | 13.38▲ | +0.02 (+0.15%) | 13.385 | 13.20 | 63,700 |
| JPRF | 48.01▼ | -0.05 (-0.10%) | 48.08 | 48.00 | 217,600 |
| JPSV | 65.7776▼ | -0.1885 (-0.29%) | 65.85 | 65.7776 | 2,036 |
| JRI | 10.62▲ | +0.11 (+1.05%) | 10.67 | 10.5601 | 232,156 |
| JRS | 7.29▲ | +0.08 (+1.11%) | 7.2999 | 7.2379 | 35,385 |
| JTTT | 10.61 | +0.00 (+0.00%) | 10.76 | 10.61 | 2,756 |
| JYNT | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.98 | 43,483 |
| KALA | 0.294▼ | -0.0026 (-0.88%) | 0.3016 | 0.286 | 285,508 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KARO | 61.08▲ | +0.21 (+0.34%) | 61.40 | 60.54 | 55,267 |
| KB | 123.07▲ | +1.03 (+0.84%) | 123.41 | 121.00 | 216,978 |
| KBA | 30.86▲ | +0.38 (+1.25%) | 30.89 | 30.81 | 20,300 |
| KBDC | 12.45▼ | -0.06 (-0.48%) | 12.575 | 12.40 | 395,856 |
| KBDU | 9.97▲ | +0.315 (+3.26%) | 10.141 | 9.86 | 17,400 |
| KBE | 63.13▼ | -0.42 (-0.66%) | 63.485 | 62.885 | 1,841,907 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KBWB | 87.60▲ | +0.36 (+0.41%) | 87.87 | 86.75 | 2,787,697 |
| KBWD | 10.635▼ | -0.095 (-0.89%) | 10.72 | 10.595 | 873,762 |
| KBWY | 16.38▼ | -0.04 (-0.24%) | 16.48 | 16.31 | 260,600 |
| KCAI | 32.57▲ | +0.0834 (+0.26%) | 32.57 | 32.50 | 281 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KDK | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.575 | 8,520,828 |
| KDRN | 22.42▲ | +0.01 (+0.04%) | 22.42 | 22.42 | 6 |
| KDVD | 27.7429▲ | +0.0259 (+0.09%) | 27.7429 | 27.7429 | 69 |
| KEAT | 32.77▼ | -0.07 (-0.21%) | 32.819 | 32.77 | 1,624 |
| KEEL | 3.05▼ | -0.10 (-3.17%) | 3.23 | 3.02 | 28,029,244 |
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KEN | 59.84▲ | +0.31 (+0.52%) | 60.46 | 59.651 | 9,515 |
| KEY | 19.97▼ | -0.13 (-0.65%) | 20.055 | 19.85 | 14,402,122 |
| KFY | 71.66▼ | -1.27 (-1.74%) | 72.92 | 71.40 | 341,442 |
| KG | 4.91▼ | -0.15 (-2.96%) | 5.22 | 4.91 | 6,452 |
| KGC | 23.74▲ | +0.40 (+1.71%) | 23.97 | 23.605 | 5,978,190 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KHYB | 23.645 | +0.00 (+0.00%) | 23.65 | 23.645 | 1,610 |
| KIDZ | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.03 | 29,204 |
| KIO | 10.14▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 186,442 |
| KITT | 1.48▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 94,712 |
| KKR | 90.95▲ | +1.39 (+1.55%) | 92.61 | 89.515 | 4,338,294 |
| KLC | 1.87▼ | -0.10 (-5.08%) | 1.99 | 1.865 | 653,899 |
| KLRS | 2.36▼ | -0.14 (-5.60%) | 2.55 | 2.36 | 104,324 |
| KLXE | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.26 | 317,752 |
| KMDA | 8.08▲ | +0.305 (+3.92%) | 8.11 | 7.90 | 72,765 |
| KMX | 52.61▼ | -1.18 (-2.19%) | 53.742 | 52.45 | 2,011,037 |
| KNF | 49.84▼ | -2.43 (-4.65%) | 51.97 | 49.53 | 598,000 |
| KNRG | 25.103▲ | +0.016 (+0.06%) | 25.11 | 25.04 | 6,600 |
| KNRX | 0.1881▼ | -0.0149 (-7.34%) | 0.201 | 0.175 | 460,259 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KOP | 43.41▼ | -0.83 (-1.88%) | 44.22 | 42.875 | 134,136 |
| KORP | 44.42 | +0.00 (+0.00%) | 44.43 | 44.335 | 56,900 |
| KORU | 17.85▲ | +0.20 (+1.13%) | 18.22 | 17.65 | 10,999,112 |
| KPHO | 22.07▲ | +0.093 (+0.42%) | 22.07 | 22.07 | 82 |
| KPLT | 4.70▲ | +0.23 (+5.15%) | 4.90 | 4.50 | 241,447 |
| KPTI | 0.605▲ | +0.005 (+0.83%) | 0.6254 | 0.565 | 961,600 |
| KRE | 69.01▼ | -0.58 (-0.83%) | 69.62 | 68.90 | 15,114,841 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRMD | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.94 | 202,580 |
| KRNY | 9.07▼ | -0.13 (-1.41%) | 9.215 | 9.055 | 349,246 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 7.84 | 7.59 | 194,110 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| KRYP | 22.9084▲ | +0.1484 (+0.65%) | 23.01 | 22.801 | 552 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KSCP | 0.62▼ | -0.0255 (-3.95%) | 0.6451 | 0.613 | 760,941 |
| KSTR | 21.08▲ | +0.21 (+1.01%) | 21.18 | 21.03 | 521,160 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KTCC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.1101 | 3,635 |
| KTF | 8.07▲ | +0.07 (+0.88%) | 8.08 | 7.995 | 195,908 |
| KTOS | 42.36▲ | +0.43 (+1.03%) | 43.11 | 41.525 | 4,198,961 |
| KVHI | 6.59▼ | -0.02 (-0.30%) | 6.69 | 6.485 | 137,711 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| KYNB | 6.11▲ | +0.15 (+2.52%) | 6.26 | 6.0795 | 6,565 |