Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.66 | +0.00 (+0.00%) | 1.74 | 1.65 | 27,247 |
| SWIM | 6.21▲ | +0.01 (+0.16%) | 6.24 | 6.15 | 264,184 |
| SWKS | 64.51▲ | +0.03 (+0.05%) | 65.11 | 64.21 | 742,953 |
| SXTP | 0.689▼ | -0.0492 (-6.66%) | 0.737 | 0.65 | 146,400 |
| SY | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.69 | 1,069,521 |
| SYM | 58.295▼ | -0.545 (-0.93%) | 59.17 | 57.18 | 721,700 |
| TAC | 12.73▲ | +0.02 (+0.16%) | 12.74 | 12.51 | 708,200 |
| TACT | 4.04▲ | +0.03 (+0.75%) | 4.04 | 3.95 | 17,424 |
| TAOP | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.56 | 8,484 |
| TAOX | 4.60▼ | -0.17 (-3.56%) | 4.8229 | 4.56 | 131,159 |
| TARA | 5.49▲ | +0.12 (+2.23%) | 5.50 | 5.36 | 235,078 |
| TARK | 53.116▼ | -0.139 (-0.26%) | 53.29 | 52.10 | 53,100 |
| TASK | 11.48▲ | +0.10 (+0.88%) | 11.575 | 11.28 | 109,969 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TBH | 0.5965▲ | +0.0145 (+2.49%) | 0.625 | 0.58 | 71,329 |
| TBHC | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 50,888 |
| TBI | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.56 | 62,518 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TBUX | 49.77 | +0.00 (+0.00%) | 49.81 | 49.77 | 106,444 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TCPC | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.29 | 465,717 |
| TCV | 26.469▲ | +0.092 (+0.35%) | 26.469 | 26.44 | 2,100 |
| TDIC | 0.202▼ | -0.011 (-5.16%) | 0.226 | 0.194 | 343,000 |
| TDTF | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.94 | 114,804 |
| TDTH | 0.395▲ | +0.0128 (+3.35%) | 0.4242 | 0.37 | 27,555 |
| TDTT | 24.03▲ | +0.03 (+0.13%) | 24.03 | 24.02 | 244,962 |
| TDUP | 6.32▼ | -0.12 (-1.86%) | 6.39 | 5.98 | 1,271,787 |
| TDW | 50.78▼ | -0.29 (-0.57%) | 51.14 | 50.63 | 129,955 |
| TECS | 16.45▼ | -0.13 (-0.78%) | 16.67 | 16.394 | 531,458 |
| TEF | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.95 | 463,700 |
| TEI | 6.37▲ | +0.06 (+0.95%) | 6.37 | 6.34 | 74,300 |
| TEM | 64.26▼ | -0.46 (-0.71%) | 64.81 | 63.3501 | 1,945,472 |
| TEN | 22.23▲ | +0.02 (+0.09%) | 22.31 | 22.01 | 81,600 |
| TENB | 24.17▼ | -0.04 (-0.17%) | 24.275 | 24.00 | 424,803 |
| TEO | 11.27▼ | -0.13 (-1.14%) | 11.47 | 11.27 | 161,000 |
| TESL | 18.78▲ | +0.33 (+1.79%) | 18.98 | 18.31 | 31,200 |
| TFLO | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 876,409 |
| TG | 7.42▼ | -0.13 (-1.72%) | 7.59 | 7.40 | 51,600 |
| TGEN | 5.33▲ | +0.10 (+1.91%) | 5.35 | 5.145 | 222,046 |
| TGHL | 0.368▼ | -0.0162 (-4.22%) | 0.42 | 0.365 | 29,100 |
| THC | 197.77▼ | -0.99 (-0.50%) | 199.85 | 196.68 | 296,131 |
| THCH | 2.25 | +0.00 (+0.00%) | 2.29 | 2.23 | 5,394 |
| THRV | 24.755▲ | +0.07 (+0.28%) | 24.755 | 24.74 | 2,031 |
| TILL | 16.965▼ | -0.689 (-3.90%) | 17.01 | 16.901 | 4,200 |
| TIMB | 20.27▲ | +0.19 (+0.95%) | 20.28 | 20.06 | 101,056 |
| TIP | 110.06▲ | +0.23 (+0.21%) | 110.095 | 109.97 | 877,722 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |
| TIPB | 99.879▲ | +0.1412 (+0.14%) | 99.879 | 99.879 | 100 |
| TIPC | 100.65▲ | +0.3202 (+0.32%) | 100.65 | 100.65 | 100 |
| TIPD | 100.9471▲ | +0.4311 (+0.43%) | 100.9471 | 100.9471 | 2 |
| TIPX | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.06 | 241,551 |
| TIRX | 0.4302▲ | +0.0082 (+1.94%) | 0.445 | 0.42 | 6,335 |
| TITN | 15.58▲ | +0.12 (+0.78%) | 15.695 | 15.41 | 65,431 |
| TK | 9.11▼ | -0.06 (-0.65%) | 9.15 | 9.0641 | 148,886 |
| TKNO | 4.11▲ | +0.01 (+0.24%) | 4.25 | 3.85 | 211,393 |
| TLK | 21.09▲ | +0.15 (+0.72%) | 21.12 | 20.81 | 151,600 |
| TLS | 5.16▼ | -0.06 (-1.15%) | 5.19 | 4.97 | 731,019 |
| TLX | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.01 | 92,787 |
| TMCI | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.3744 | 710,137 |
| TMDE | 0.538▼ | -0.0319 (-5.60%) | 0.56 | 0.521 | 12,400 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |
| TMET | 28.365▲ | +0.045 (+0.16%) | 28.365 | 28.19 | 800 |
| TMHC | 59.49▲ | +0.63 (+1.07%) | 59.585 | 58.54 | 325,960 |
| TNGX | 8.70▲ | +0.17 (+1.99%) | 8.82 | 8.30 | 951,309 |
| TNXP | 16.79▲ | +0.01 (+0.06%) | 17.00 | 16.47 | 144,000 |
| TNYA | 0.745▲ | +0.0418 (+5.94%) | 0.757 | 0.70 | 2,309,926 |
| TONX | 2.21▲ | +0.02 (+0.91%) | 2.22 | 2.11 | 303,700 |
| TOP | 1.04▼ | -0.015 (-1.42%) | 1.06 | 1.04 | 10,460 |
| TOPP | 0.9188▼ | -0.0012 (-0.13%) | 0.9188 | 0.80 | 4,956 |
| TOPS | 4.92▲ | +0.07 (+1.44%) | 5.00 | 4.60 | 53,100 |
| TOTL | 40.26▲ | +0.06 (+0.15%) | 40.27 | 40.205 | 196,877 |
| TPH | 32.01▲ | +0.30 (+0.95%) | 32.07 | 31.62 | 259,860 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TRAW | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 39,519 |
| TRC | 15.81▲ | +0.02 (+0.13%) | 16.005 | 15.70 | 35,628 |
| TRIP | 14.25▲ | +0.25 (+1.79%) | 14.28 | 14.11 | 1,194,758 |
| TRMD | 19.42▲ | +0.03 (+0.15%) | 19.471 | 19.30 | 281,372 |
| TRNR | 1.48▼ | -0.02 (-1.33%) | 1.49 | 1.4526 | 21,446 |
| TRON | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.46 | 1,320,900 |
| TRSG | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.0678 | 15,665 |
| TRUG | 0.8492▲ | +0.0752 (+9.72%) | 0.8573 | 0.7478 | 163,862 |
| TS | 38.32▼ | -0.08 (-0.21%) | 38.40 | 38.08 | 272,800 |
| TSCO | 51.65▲ | +0.57 (+1.12%) | 51.68 | 51.00 | 1,697,400 |
| TSDD | 7.27 | +0.00 (+0.00%) | 7.53 | 7.1162 | 12,861,309 |
| TSE | 0.553▲ | +0.077 (+16.18%) | 0.62 | 0.468 | 8,549,600 |
| TSLQ | 15.65▲ | +0.02 (+0.13%) | 16.21 | 15.31 | 14,861,200 |
| TSLS | 4.70 | +0.00 (+0.00%) | 4.79 | 4.65 | 19,499,500 |
| TSLX | 21.48▲ | +0.21 (+0.99%) | 21.53 | 21.24 | 160,800 |
| TSMZ | 12.31▼ | -0.07 (-0.57%) | 12.375 | 12.30 | 5,800 |
| TSSI | 7.46▼ | -0.08 (-1.06%) | 7.59 | 7.35 | 461,604 |
| TTRX | 2.97▼ | -0.03 (-1.00%) | 3.07 | 2.88 | 29,500 |
| TTSH | 3.74▲ | +0.04 (+1.08%) | 3.92 | 3.70 | 433,232 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TUSB | 50.3401▲ | +0.0394 (+0.08%) | 50.35 | 50.31 | 8,382 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TWG | 3.74▲ | +0.05 (+1.36%) | 3.79 | 3.56 | 44,874 |
| TWM | 30.32▼ | -0.52 (-1.69%) | 30.71 | 30.30 | 219,907 |
| TWNP | 0.8001▲ | +0.0391 (+5.14%) | 0.8199 | 0.7517 | 129,285 |
| TY | 32.75▲ | +0.04 (+0.12%) | 32.97 | 32.75 | 8,600 |