Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYRM | 23.345▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 2,660 |
| HYS | 94.64▲ | +0.09 (+0.10%) | 94.7299 | 94.44 | 172,194 |
| HYSD | 20.195 | +0.00 (+0.00%) | 20.22 | 20.18 | 1,000 |
| HYUP | 42.00▲ | +0.025 (+0.06%) | 42.03 | 41.97 | 2,164 |
| HYXF | 46.9856▲ | +0.0016 (+0.00%) | 47.07 | 46.90 | 17,358 |
| HZO | 23.39▼ | -0.86 (-3.55%) | 24.17 | 23.00 | 274,736 |
| IART | 11.22▼ | -0.18 (-1.58%) | 11.33 | 11.01 | 1,348,529 |
| IAU | 74.97▼ | -0.08 (-0.11%) | 75.38 | 74.68 | 7,505,336 |
| IAUM | 39.68▼ | -0.04 (-0.10%) | 39.89 | 39.535 | 1,791,000 |
| IAUX | 0.89 | +0.00 (+0.00%) | 0.93 | 0.89 | 2,469,593 |
| IBAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 344 |
| IBCA | 25.9388▲ | +0.1188 (+0.46%) | 25.94 | 25.90 | 291,910 |
| IBDQ | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 427,511 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 628,192 |
| IBDS | 24.27▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 720,146 |
| IBDT | 25.43▲ | +0.05 (+0.20%) | 25.44 | 25.4135 | 573,167 |
| IBDU | 23.40▲ | +0.06 (+0.26%) | 23.40 | 23.355 | 345,200 |
| IBDV | 22.06▲ | +0.07 (+0.32%) | 22.07 | 22.05 | 308,400 |
| IBDW | 21.14▲ | +0.08 (+0.38%) | 21.15 | 21.12 | 354,000 |
| IBDX | 25.50▲ | +0.06 (+0.24%) | 25.53 | 25.48 | 218,858 |
| IBDY | 26.13▲ | +0.11 (+0.42%) | 26.14 | 26.105 | 92,100 |
| IBDZ | 26.38▲ | +0.11 (+0.42%) | 26.41 | 26.36 | 66,661 |
| IBG | 2.33▼ | -0.15 (-6.05%) | 2.49 | 2.2942 | 42,851 |
| IBGA | 25.185▲ | +0.20 (+0.80%) | 25.21 | 25.15 | 35,200 |
| IBGB | 25.16▲ | +0.2001 (+0.80%) | 25.16 | 25.12 | 400 |
| IBGK | 24.243▲ | +0.212 (+0.88%) | 24.243 | 24.22 | 500 |
| IBGL | 24.922▲ | +0.2231 (+0.90%) | 24.922 | 24.92 | 200 |
| IBID | 26.005▲ | +0.01 (+0.04%) | 26.01 | 26.00 | 2,288 |
| IBIE | 26.17▼ | -0.005 (-0.02%) | 26.195 | 26.17 | 4,651 |
| IBIF | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.27 | 31,757 |
| IBII | 26.06▲ | +0.065 (+0.25%) | 26.0893 | 26.0558 | 5,682 |
| IBIJ | 26.19▲ | +0.08 (+0.31%) | 26.22 | 26.1601 | 5,662 |
| IBIK | 25.99▲ | +0.09 (+0.35%) | 26.01 | 25.968 | 7,507 |
| IBIT | 57.26▼ | -1.66 (-2.82%) | 58.41 | 56.9044 | 53,617,463 |
| IBLC | 56.70▼ | -4.5444 (-7.42%) | 61.05 | 56.595 | 54,616 |
| IBN | 29.87▼ | -0.50 (-1.65%) | 30.01 | 29.66 | 7,524,300 |
| IBND | 31.70▲ | +0.16 (+0.51%) | 31.78 | 31.55 | 101,339 |
| IBO | 0.5338▲ | +0.0018 (+0.34%) | 0.5756 | 0.52 | 119,135 |
| IBRN | 28.008▼ | -0.2696 (-0.95%) | 28.14 | 27.89 | 4,200 |
| IBRX | 2.12▼ | -0.03 (-1.40%) | 2.21 | 2.11 | 7,458,969 |
| IBTA | 29.02▼ | -0.78 (-2.62%) | 29.66 | 28.70 | 245,302 |
| IBTF | 23.29▼ | -0.005 (-0.02%) | 23.30 | 23.29 | 766,300 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 330,300 |
| IBTH | 22.455▲ | +0.025 (+0.11%) | 22.46 | 22.445 | 440,300 |
| IBTI | 22.355▲ | +0.04 (+0.18%) | 22.36 | 22.34 | 208,700 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.9599 | 21.925 | 794,836 |
| IBTK | 19.865▲ | +0.06 (+0.30%) | 19.88 | 19.8505 | 130,312 |
| IBTL | 20.575▲ | +0.08 (+0.39%) | 20.59 | 20.555 | 281,300 |
| IBTM | 23.155▲ | +0.10 (+0.43%) | 23.175 | 23.125 | 218,000 |
| IBTO | 24.685▲ | +0.12 (+0.49%) | 24.70 | 24.65 | 94,600 |
| IBTP | 25.955▲ | +0.13 (+0.50%) | 25.965 | 25.92 | 47,000 |
| IBTQ | 25.59▲ | +0.135 (+0.53%) | 25.61 | 25.58 | 18,700 |
| IBUY | 70.49▼ | -1.85 (-2.56%) | 71.9873 | 70.2927 | 16,942 |
| ICCM | 0.6927▼ | -0.0173 (-2.44%) | 0.72 | 0.6802 | 414,700 |
| ICE | 147.52▲ | +1.31 (+0.90%) | 148.06 | 145.74 | 3,496,913 |
| ICFI | 81.46▼ | -1.73 (-2.08%) | 82.93 | 80.42 | 270,215 |
| ICG | 1.02▼ | -0.01 (-0.97%) | 1.0748 | 1.01 | 211,108 |
| ICHR | 15.09▼ | -1.61 (-9.64%) | 17.01 | 15.06 | 1,284,547 |
| ICL | 5.51▼ | -1.14 (-17.14%) | 5.64 | 5.4603 | 1,204,108 |
| ICLR | 160.00▼ | -3.70 (-2.26%) | 168.28 | 159.77 | 570,265 |
| ICMB | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.715 | 13,900 |
| ICOI | 25.73▼ | -1.93 (-6.98%) | 27.2749 | 25.65 | 53,505 |
| ICON | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2301 | 33,818 |
| ICU | 0.4611▼ | -0.0451 (-8.91%) | 0.5308 | 0.4506 | 510,179 |
| IDA | 127.98▼ | -0.48 (-0.37%) | 129.40 | 127.59 | 457,100 |
| IDE | 11.86▼ | -0.03 (-0.25%) | 12.03 | 11.78 | 64,700 |
| IDEF | 30.7323▼ | -0.5591 (-1.79%) | 31.11 | 30.7201 | 28,579 |
| IDN | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.12 | 95,224 |
| IDR | 28.85▼ | -1.47 (-4.85%) | 31.13 | 28.70 | 362,430 |
| IDU | 111.15▼ | -0.45 (-0.40%) | 112.12 | 111.00 | 73,830 |
| IE | 12.59▼ | -0.41 (-3.15%) | 13.31 | 12.40 | 1,895,402 |
| IEF | 96.65▲ | +0.49 (+0.51%) | 96.72 | 96.51 | 7,665,059 |
| IEI | 119.53▲ | +0.40 (+0.34%) | 119.60 | 119.4201 | 1,523,975 |
| IEUR | 67.95▼ | -0.31 (-0.45%) | 68.23 | 67.76 | 407,064 |
| IEUS | 64.93▼ | -0.62 (-0.95%) | 65.33 | 64.85 | 6,200 |
| IEV | 65.49▼ | -0.28 (-0.43%) | 65.75 | 65.31 | 97,591 |
| IFGL | 22.7419▲ | +0.0469 (+0.21%) | 22.8286 | 22.67 | 8,410 |
| IFN | 14.86▼ | -0.29 (-1.91%) | 15.14 | 14.81 | 174,900 |
| IG | 20.96▲ | +0.10 (+0.48%) | 21.05 | 20.94 | 119,220 |
| IGA | 9.56▼ | -0.04 (-0.42%) | 9.64 | 9.54 | 54,400 |
| IGBH | 24.44▼ | -0.04 (-0.16%) | 24.45 | 24.42 | 45,814 |
| IGCB | 46.665▲ | +0.156 (+0.34%) | 46.665 | 46.665 | 100 |
| IGD | 5.69▼ | -0.01 (-0.18%) | 5.74 | 5.65 | 211,100 |
| IGI | 16.47▼ | -0.04 (-0.24%) | 16.54 | 16.47 | 16,300 |
| IGIB | 53.90▲ | +0.22 (+0.41%) | 53.91 | 53.85 | 2,044,829 |
| IGLB | 51.19▲ | +0.34 (+0.67%) | 51.20 | 51.05 | 2,806,902 |
| IGME | 29.229▼ | -0.846 (-2.81%) | 29.60 | 29.229 | 835 |
| IGOV | 42.10▲ | +0.20 (+0.48%) | 42.26 | 41.89 | 84,491 |
| IGR | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.80 | 496,410 |
| IGSB | 52.86▲ | +0.10 (+0.19%) | 52.87 | 52.825 | 2,984,059 |
| IHAK | 50.38▼ | -0.74 (-1.45%) | 51.06 | 50.03 | 119,300 |
| IHF | 47.89▼ | -0.67 (-1.38%) | 48.77 | 47.88 | 129,153 |
| IHS | 6.41▼ | -0.22 (-3.32%) | 6.61 | 6.34 | 393,700 |
| IHY | 21.79▲ | +0.065 (+0.30%) | 21.88 | 21.73 | 25,925 |
| IHYF | 22.515▼ | -0.01 (-0.04%) | 22.53 | 22.51 | 7,000 |
| IIIV | 29.54▼ | -0.57 (-1.89%) | 30.12 | 29.47 | 125,782 |
| ILCG | 103.84▼ | -1.96 (-1.85%) | 105.68 | 103.70 | 67,900 |
| ILLR | 0.55▼ | -0.0614 (-10.04%) | 0.606 | 0.55 | 218,800 |
| ILOW | 41.81▼ | -0.25 (-0.59%) | 41.90 | 41.71 | 53,200 |
| ILTB | 50.5599▲ | +0.3349 (+0.67%) | 50.58 | 50.46 | 33,203 |