Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 171.07▼ | -2.59 (-1.49%) | 173.38 | 170.59 | 667,800 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| ULY | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.00 | 12,211 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UNFI | 21.30▼ | -0.27 (-1.25%) | 22.09 | 20.80 | 1,769,800 |
| UNIT | 4.10▼ | -0.06 (-1.44%) | 4.185 | 4.05 | 1,897,089 |
| UNM | 78.19▼ | -1.06 (-1.34%) | 78.82 | 77.58 | 1,152,715 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UP | 1.33▼ | -0.12 (-8.28%) | 1.429 | 1.325 | 669,700 |
| UPC | 3.98▲ | +0.09 (+2.31%) | 4.0876 | 3.73 | 44,842 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USDU | 25.979▲ | +0.058 (+0.22%) | 26.12 | 25.94 | 54,153 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| UTHR | 283.35▼ | -2.79 (-0.98%) | 287.12 | 282.00 | 564,437 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UTSI | 2.175 | +0.00 (+0.00%) | 2.175 | 2.175 | 221 |
| UUP | 27.17▲ | +0.07 (+0.26%) | 27.2888 | 27.1401 | 2,720,869 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VAC | 64.81▼ | -2.37 (-3.53%) | 66.47 | 64.47 | 472,400 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VATE | 5.40▼ | -0.10 (-1.82%) | 5.53 | 5.31 | 23,400 |
| VCYT | 26.44▼ | -0.25 (-0.94%) | 27.01 | 26.20 | 953,596 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VERX | 36.92▲ | +0.15 (+0.41%) | 37.765 | 36.00 | 1,116,510 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VGZ | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 446,900 |
| VINP | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.25 | 38,350 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VIV | 10.74▲ | +0.10 (+0.94%) | 10.81 | 10.59 | 2,124,500 |
| VIVS | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.61 | 45,628 |
| VLN | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 260,700 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VMO | 9.06▼ | -0.05 (-0.55%) | 9.11 | 9.03 | 285,900 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNCE | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.45 | 17,100 |
| VNET | 5.44▼ | -0.34 (-5.88%) | 5.72 | 5.41 | 2,296,800 |
| VRA | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.715 | 451,341 |
| VRAR | 1.35▼ | -0.12 (-8.16%) | 1.53 | 1.31 | 361,700 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSEE | 1.01▼ | -0.105 (-9.42%) | 1.11 | 1.01 | 47,500 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| VTGN | 2.21▼ | -0.105 (-4.54%) | 2.36 | 2.18 | 160,343 |
| VTMX | 27.80▼ | -0.20 (-0.71%) | 28.14 | 27.54 | 154,000 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VYNE | 0.899▲ | +0.0092 (+1.03%) | 0.911 | 0.88 | 110,400 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WAFD | 28.07▼ | -0.72 (-2.50%) | 28.49 | 28.01 | 468,200 |
| WAFU | 1.39▼ | -0.034 (-2.39%) | 1.45 | 1.39 | 4,700 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |
| WASH | 27.21▼ | -0.63 (-2.26%) | 27.55 | 27.07 | 131,600 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCN | 190.67▼ | -0.79 (-0.41%) | 192.72 | 190.46 | 494,800 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WDAY | 244.54▼ | -6.15 (-2.45%) | 249.67 | 243.99 | 2,199,200 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WEN | 11.18▼ | -0.25 (-2.19%) | 11.50 | 11.13 | 6,404,900 |
| WEST | 6.60▼ | -0.22 (-3.23%) | 6.962 | 6.52 | 361,100 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |
| WGO | 31.52▼ | -1.41 (-4.28%) | 32.85 | 31.27 | 866,000 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WGS | 64.57▼ | -1.80 (-2.71%) | 65.91 | 63.475 | 491,400 |
| WH | 79.13▼ | -2.67 (-3.26%) | 80.86 | 78.82 | 776,114 |
| WIMI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.32 | 393,484 |
| WINT | 0.592▼ | -0.012 (-1.99%) | 0.6264 | 0.5555 | 1,024,322 |
| WIX | 149.10▼ | -5.65 (-3.65%) | 151.75 | 146.96 | 2,182,000 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WLY | 37.73▼ | -0.81 (-2.10%) | 38.38 | 37.63 | 478,775 |
| WMT | 94.44▼ | -0.39 (-0.41%) | 95.32 | 94.01 | 18,676,900 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WNTR | 36.426▼ | -0.154 (-0.42%) | 37.02 | 36.30 | 33,000 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |
| WOLF | 1.29▼ | -0.06 (-4.44%) | 1.37 | 1.27 | 9,490,300 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |