Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAIL | 35.94▼ | -1.46 (-3.90%) | 38.0086 | 35.22 | 1,843,613 |
| NAKA | 0.1756▼ | -0.0053 (-2.93%) | 0.183 | 0.1688 | 4,598,631 |
| NAMI | 0.367▼ | -0.003 (-0.81%) | 0.37 | 0.367 | 2,301 |
| NAMM | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.57 | 204,544 |
| NATR | 22.43▲ | +0.25 (+1.13%) | 22.58 | 21.52 | 84,129 |
| NAVI | 8.32 | +0.00 (+0.00%) | 8.45 | 8.21 | 806,436 |
| NBHC | 41.53▼ | -0.42 (-1.00%) | 42.105 | 40.94 | 163,021 |
| NBP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.02 | 501,827 |
| NBSM | 26.41▼ | -0.29 (-1.09%) | 26.77 | 26.335 | 25,442 |
| NBTR | 49.9443▼ | -0.1307 (-0.26%) | 49.9443 | 49.9443 | 2 |
| NCDL | 13.39▲ | +0.12 (+0.90%) | 13.52 | 13.14 | 356,866 |
| NCLH | 16.00▼ | -0.58 (-3.50%) | 16.579 | 15.98 | 21,313,888 |
| NCMI | 3.38▼ | -0.10 (-2.87%) | 3.535 | 3.34 | 215,662 |
| NCNA | 1.86▼ | -0.11 (-5.58%) | 2.00 | 1.86 | 24,730 |
| NCNO | 16.19▼ | -0.55 (-3.29%) | 17.09 | 16.17 | 2,903,013 |
| NCPB | 24.89▼ | -0.08 (-0.32%) | 24.90 | 24.89 | 2,870 |
| NCSM | 41.04▼ | -1.01 (-2.40%) | 43.12 | 40.80 | 20,568 |
| NDIA | 25.97▼ | -0.55 (-2.07%) | 26.15 | 25.89 | 14,183 |
| NECB | 23.75▼ | -0.23 (-0.96%) | 24.10 | 23.52 | 22,222 |
| NEGG | 24.36▼ | -0.44 (-1.77%) | 24.80 | 22.88 | 110,023 |
| NEOG | 8.61▼ | -0.04 (-0.46%) | 8.765 | 8.45 | 1,671,844 |
| NERV | 5.60▼ | -0.03 (-0.53%) | 5.74 | 5.575 | 79,574 |
| NET | 186.79▼ | -6.73 (-3.48%) | 194.39 | 186.62 | 5,560,862 |
| NETG | 8.33▼ | -0.62 (-6.93%) | 8.9965 | 8.30 | 597,173 |
| NEXR | 1.50▼ | -0.16 (-9.64%) | 1.66 | 1.47 | 110,921 |
| NFG | 80.40▲ | +0.96 (+1.21%) | 80.65 | 79.30 | 556,416 |
| NFLX | 87.66▲ | +2.21 (+2.59%) | 89.161 | 85.81 | 40,139,788 |
| NFLY | 9.62▲ | +0.20 (+2.12%) | 9.76 | 9.49 | 90,794 |
| NFTY | 52.17▼ | -0.905 (-1.71%) | 52.40 | 51.885 | 48,790 |
| NFXL | 24.25▲ | +1.15 (+4.98%) | 25.0794 | 23.23 | 1,056,245 |
| NGVT | 71.56▼ | -2.88 (-3.87%) | 73.865 | 70.415 | 221,783 |
| NHI | 74.43▲ | +1.00 (+1.36%) | 75.36 | 72.62 | 427,215 |
| NHYB | 24.71▼ | -0.043 (-0.17%) | 24.71 | 24.69 | 332 |
| NIC | 142.45▼ | -1.76 (-1.22%) | 145.03 | 140.885 | 128,900 |
| NICE | 86.70▼ | -4.69 (-5.13%) | 90.25 | 86.215 | 1,147,688 |
| NIOG | 19.6665▲ | +0.1288 (+0.66%) | 19.6665 | 18.56 | 4,222 |
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NIQ | 10.30▲ | +0.21 (+2.08%) | 10.4225 | 10.10 | 1,146,743 |
| NIU | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.935 | 194,346 |
| NIVF | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.1101 | 244,567 |
| NJNK | 20.0213▼ | -0.0737 (-0.37%) | 20.0213 | 20.0097 | 1,247 |
| NKE | 42.35▼ | -0.04 (-0.09%) | 42.5099 | 42.06 | 21,071,803 |
| NKSH | 34.44▼ | -1.53 (-4.25%) | 35.9799 | 34.43 | 35,805 |
| NKTR | 78.43▼ | -0.29 (-0.37%) | 79.03 | 76.59 | 773,546 |
| NLOP | 11.78▼ | -0.13 (-1.09%) | 11.965 | 11.59 | 158,319 |
| NMFC | 8.12▲ | +0.05 (+0.62%) | 8.135 | 7.995 | 460,776 |
| NMG | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.93 | 1,334,787 |
| NMIH | 37.39▼ | -0.09 (-0.24%) | 37.69 | 36.75 | 427,955 |
| NMR | 7.90 | +0.00 (+0.00%) | 7.90 | 7.71 | 2,223,641 |
| NMRA | 1.90▲ | +0.03 (+1.60%) | 1.945 | 1.83 | 818,451 |
| NNDM | 1.61▼ | -0.04 (-2.42%) | 1.64 | 1.55 | 2,736,067 |
| NNI | 122.20▼ | -0.32 (-0.26%) | 125.74 | 121.505 | 136,995 |
| NNOX | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.59 | 1,332,873 |
| NOC | 558.30▲ | +10.09 (+1.84%) | 559.46 | 546.57 | 684,489 |
| NOG | 23.87▲ | +0.24 (+1.02%) | 24.16 | 23.62 | 3,758,843 |
| NOMA | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.37 | 5,042 |
| NOMD | 9.21▼ | -0.27 (-2.85%) | 9.4495 | 9.10 | 2,715,663 |
| NOTV | 0.2469▼ | -0.0467 (-15.91%) | 0.2833 | 0.2435 | 1,142,766 |
| NPB | 17.27▼ | -0.08 (-0.46%) | 17.39 | 16.875 | 138,190 |
| NPV | 11.42▼ | -0.10 (-0.87%) | 11.495 | 11.40 | 37,285 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| NRDY | 0.8447▼ | -0.0289 (-3.31%) | 0.8702 | 0.8403 | 300,198 |
| NRG | 137.34▲ | +0.04 (+0.03%) | 138.405 | 134.04 | 3,246,066 |
| NRIM | 23.65▼ | -0.17 (-0.71%) | 23.95 | 23.145 | 94,402 |
| NSSC | 38.29▼ | -1.92 (-4.77%) | 39.93 | 38.17 | 326,507 |
| NTRB | 3.65 | +0.00 (+0.00%) | 3.65 | 3.50 | 8,149 |
| NTRP | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.44 | 41,419 |
| NU | 13.27▼ | -0.23 (-1.70%) | 13.55 | 13.26 | 32,850,395 |
| NUAG | 20.94▼ | -0.06 (-0.29%) | 20.9463 | 20.935 | 4,174 |
| NUBD | 22.06▼ | -0.065 (-0.29%) | 22.07 | 22.05 | 23,125 |
| NUG | 9.2272▼ | -0.3084 (-3.23%) | 9.49 | 9.2272 | 1,380 |
| NUGY | 16.1577▲ | +0.0058 (+0.04%) | 16.165 | 15.92 | 6,182 |
| NUHY | 21.32▼ | -0.04 (-0.19%) | 21.35 | 21.265 | 11,652 |
| NUS | 6.55▼ | -0.08 (-1.21%) | 6.68 | 6.50 | 568,970 |
| NUSA | 23.155▼ | -0.025 (-0.11%) | 23.16 | 23.145 | 4,736 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.2293 | 25.225 | 836 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 50,515 |
| NUWE | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.00 | 45,843 |
| NVD | 4.55▼ | -0.05 (-1.09%) | 4.79 | 4.425 | 102,171,411 |
| NVDD | 31.54▼ | -0.278 (-0.87%) | 32.42 | 31.22 | 149,414 |
| NVDS | 20.3908▼ | -0.1869 (-0.91%) | 21.1711 | 19.9702 | 549,038 |
| NVNI | 1.11 | +0.00 (+0.00%) | 1.145 | 1.0901 | 85,632 |
| NVNO | 9.32▼ | -0.56 (-5.67%) | 9.87 | 9.01 | 16,795 |
| NVR | 5,795.66▼ | -115.01 (-1.95%) | 5,955.55 | 5,790.2194 | 19,957 |
| NVST | 24.28▲ | +0.08 (+0.33%) | 24.89 | 24.15 | 2,535,984 |
| NVVE | 0.37▲ | +0.0186 (+5.29%) | 0.37 | 0.3452 | 128,482 |
| NVX | 0.6614▼ | -0.0487 (-6.86%) | 0.716 | 0.6592 | 413,106 |
| NWG | 15.34▼ | -0.42 (-2.66%) | 15.375 | 15.07 | 6,097,182 |
| NWN | 50.16▼ | -0.30 (-0.59%) | 50.785 | 49.965 | 160,099 |
| NXL | 0.3424▲ | +0.0023 (+0.68%) | 0.3499 | 0.34 | 54,068 |
| NXUS | 24.74▼ | -0.07 (-0.28%) | 24.77 | 24.74 | 3,417 |
| NXXT | 0.3101▼ | -0.0207 (-6.26%) | 0.3386 | 0.31 | 1,747,876 |
| NYF | 53.46▼ | -0.11 (-0.21%) | 53.535 | 53.46 | 100,761 |
| O | 62.53▲ | +0.17 (+0.27%) | 62.90 | 62.325 | 4,186,084 |
| OACP | 22.68▼ | -0.075 (-0.33%) | 22.79 | 22.68 | 38,448 |
| OAKM | 27.67▲ | +0.12 (+0.44%) | 27.72 | 27.35 | 310,391 |
| OBDC | 11.17▲ | +0.05 (+0.45%) | 11.24 | 11.025 | 3,250,400 |
| OBIL | 50.085▼ | -0.01 (-0.02%) | 50.09 | 50.08 | 40,442 |
| OBT | 33.58▼ | -0.17 (-0.50%) | 33.68 | 32.565 | 42,230 |
| OCFC | 18.24▼ | -0.07 (-0.38%) | 18.36 | 17.845 | 627,316 |