Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 10.9705▼ | -0.2191 (-1.96%) | 11.10 | 10.96 | 5,376 |
| SILC | 13.985▲ | +0.4368 (+3.22%) | 14.20 | 13.38 | 18,944 |
| SILO | 0.385▲ | +0.0098 (+2.61%) | 0.39 | 0.377 | 77,300 |
| SIO | 26.09▲ | +0.066 (+0.25%) | 26.10 | 26.02 | 6,200 |
| SIRI | 20.67▲ | +0.23 (+1.13%) | 20.70 | 20.40 | 1,698,100 |
| SITC | 6.55▲ | +0.19 (+2.99%) | 6.59 | 6.38 | 664,143 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SJCP | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 4 |
| SJLD | 25.265▼ | -0.0015 (-0.01%) | 25.265 | 25.265 | 3 |
| SKF | 24.502▼ | -0.578 (-2.30%) | 24.80 | 24.351 | 6,077 |
| SKK | 0.2742▲ | +0.0118 (+4.50%) | 0.2742 | 0.2626 | 103,700 |
| SKLZ | 4.74▲ | +0.02 (+0.42%) | 4.7876 | 4.6714 | 30,460 |
| SKRE | 8.6048▼ | -0.0384 (-0.44%) | 8.66 | 8.58 | 16,049 |
| SKYE | 0.8344▼ | -0.0156 (-1.84%) | 0.90 | 0.7914 | 960,282 |
| SKYQ | 0.2925▼ | -0.0026 (-0.88%) | 0.2966 | 0.281 | 81,928 |
| SLAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 80,500 |
| SLDP | 4.51 | +0.00 (+0.00%) | 4.53 | 4.395 | 2,667,740 |
| SLE | 0.629▲ | +0.0524 (+9.09%) | 0.629 | 0.571 | 228,500 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SLNG | 4.55▼ | -0.12 (-2.57%) | 4.6688 | 4.26 | 7,726 |
| SLON | 13.56▼ | -0.65 (-4.57%) | 13.79 | 13.25 | 63,800 |
| SLRC | 15.26▲ | +0.07 (+0.46%) | 15.28 | 15.01 | 222,156 |
| SLRX | 0.636▼ | -0.0162 (-2.48%) | 0.6679 | 0.6202 | 111,490 |
| SLTY | 33.86▼ | -0.70 (-2.03%) | 34.16 | 33.86 | 36,000 |
| SLXN | 2.36▼ | -0.06 (-2.48%) | 2.4399 | 2.275 | 50,224 |
| SMCC | 6.693▼ | -0.1729 (-2.52%) | 6.75 | 6.65 | 14,800 |
| SMCF | 33.482▲ | +0.0831 (+0.25%) | 33.482 | 33.482 | 100 |
| SMCI | 30.55▼ | -0.21 (-0.68%) | 30.80 | 30.34 | 6,805,570 |
| SMCL | 4.96▼ | -0.08 (-1.59%) | 5.03 | 4.88 | 1,505,700 |
| SMCX | 13.04▼ | -0.21 (-1.58%) | 13.2328 | 12.8686 | 808,945 |
| SMCY | 8.44▼ | -0.03 (-0.35%) | 8.485 | 8.4003 | 361,564 |
| SMDD | 11.68▼ | -0.1997 (-1.68%) | 11.79 | 11.67 | 1,586 |
| SMHI | 6.33▲ | +0.06 (+0.96%) | 6.39 | 6.1201 | 63,204 |
| SMN | 12.8611▼ | -0.1848 (-1.42%) | 12.9099 | 12.8611 | 1,255 |
| SMR | 16.08▲ | +0.11 (+0.69%) | 16.13 | 15.53 | 10,249,595 |
| SMWB | 7.05▲ | +0.06 (+0.86%) | 7.05 | 6.855 | 172,095 |
| SMXT | 0.7596▲ | +0.0093 (+1.24%) | 0.76 | 0.7317 | 145,400 |
| SMYY | 14.19▼ | -0.0157 (-0.11%) | 14.23 | 14.043 | 21,900 |
| SNES | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.27 | 32,117 |
| SNOW | 221.93▼ | -3.17 (-1.41%) | 224.575 | 219.54 | 1,677,382 |
| SNOY | 12.36▼ | -0.17 (-1.36%) | 12.49 | 12.3001 | 38,723 |
| SNTH | 28.14▲ | +0.17 (+0.61%) | 28.15 | 27.905 | 90,852 |
| SNTI | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.124 | 562,000 |
| SOAR | 1.05▲ | +0.04 (+3.96%) | 1.27 | 1.01 | 408,700 |
| SOLT | 6.18▼ | -0.27 (-4.19%) | 6.335 | 6.04 | 3,788,858 |
| SOLV | 80.18▼ | -0.37 (-0.46%) | 80.70 | 80.01 | 398,089 |
| SOLZ | 12.5039▼ | -0.2761 (-2.16%) | 12.655 | 12.3708 | 697,099 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SONO | 17.95▲ | +0.06 (+0.34%) | 18.155 | 17.825 | 499,438 |
| SONY | 25.70▼ | -0.06 (-0.23%) | 25.73 | 25.475 | 1,796,302 |
| SORA | 3.26▲ | +0.14 (+4.49%) | 3.69 | 2.83 | 13,000 |
| SOUN | 10.90▼ | -0.10 (-0.91%) | 11.02 | 10.76 | 10,442,859 |
| SOUX | 15.781▼ | -0.249 (-1.55%) | 16.01 | 15.46 | 95,400 |
| SOWG | 0.4601▼ | -0.0489 (-9.61%) | 0.5182 | 0.4601 | 74,274 |
| SOYB | 22.38▲ | +0.24 (+1.08%) | 22.4099 | 22.235 | 35,131 |
| SPAM | 31.403▼ | -0.0393 (-0.12%) | 31.403 | 31.403 | 100 |
| SPAQ | 91.8999▲ | +0.2649 (+0.29%) | 91.8999 | 91.8999 | 666 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SPCE | 3.34▼ | -0.18 (-5.11%) | 3.64 | 3.275 | 4,382,017 |
| SPCX | 21.83▼ | -0.4639 (-2.08%) | 21.835 | 21.7412 | 891 |
| SPDN | 9.30▼ | -0.03 (-0.32%) | 9.34 | 9.30 | 2,655,123 |
| SPIP | 25.97▲ | +0.04 (+0.15%) | 25.9899 | 25.9501 | 83,078 |
| SPMC | 13.395▼ | -0.035 (-0.26%) | 13.52 | 13.2761 | 17,224 |
| SPRC | 1.40▲ | +0.01 (+0.72%) | 1.4325 | 1.38 | 50,261 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.24 | 29.22 | 416,660 |
| SPTU | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 200 |
| SPUC | 47.343▲ | +0.143 (+0.30%) | 47.343 | 47.299 | 2,500 |
| SPWH | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.375 | 159,011 |
| SPXS | 34.11▼ | -0.32 (-0.93%) | 34.485 | 34.035 | 4,097,620 |
| SPXU | 47.82▼ | -1.42 (-2.88%) | 48.3499 | 47.72 | 1,491,080 |
| SQFT | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.04 | 53,718 |
| SQNS | 4.77▼ | -0.10 (-2.05%) | 4.86 | 4.75 | 83,300 |
| SQQQ | 65.22▼ | -2.02 (-3.00%) | 65.95 | 65.1262 | 10,468,514 |
| SRG | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.27 | 111,069 |
| SRLN | 41.20▲ | +0.04 (+0.10%) | 41.20 | 41.17 | 874,831 |
| SRTY | 39.19▼ | -0.98 (-2.44%) | 39.93 | 39.12 | 470,968 |
| SRXH | 0.259▲ | +0.0391 (+17.78%) | 0.276 | 0.211 | 13,659,100 |
| SSG | 29.82▼ | -0.49 (-1.62%) | 30.19 | 29.82 | 20,681 |
| SSKN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.1948 | 90,685 |
| SSP | 4.00▼ | -0.07 (-1.72%) | 4.06 | 3.875 | 478,170 |
| SSTK | 18.19▼ | -0.31 (-1.68%) | 18.5886 | 18.18 | 102,891 |
| STAG | 37.33▲ | +0.28 (+0.76%) | 37.395 | 37.045 | 415,960 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| STCE | 65.35▲ | +0.30 (+0.46%) | 65.42 | 64.35 | 17,400 |
| STEX | 3.35▲ | +0.14 (+4.36%) | 3.37 | 3.09 | 702,300 |
| STFS | 0.1013▲ | +0.0013 (+1.30%) | 0.11 | 0.1002 | 373,571 |
| STGW | 5.00 | +0.00 (+0.00%) | 5.02 | 4.92 | 396,978 |
| STI | 6.81▼ | -0.46 (-6.33%) | 7.25 | 6.73 | 24,523 |
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STKE | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.67 | 155,700 |
| STKH | 2.51▼ | -0.10 (-3.83%) | 2.69 | 2.51 | 38,439 |
| STKS | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.782 | 9,623 |
| STLA | 11.03▲ | +0.01 (+0.09%) | 11.055 | 10.92 | 3,697,980 |
| STNG | 51.01▲ | +0.22 (+0.43%) | 51.04 | 50.476 | 249,440 |
| STSM | 17.285▼ | -0.2064 (-1.18%) | 17.50 | 17.285 | 2,648 |
| STSS | 2.20▲ | +0.08 (+3.77%) | 2.22 | 2.085 | 50,674 |
| SUNE | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 18,900 |
| SURI | 16.53▼ | -0.0256 (-0.15%) | 16.53 | 16.45 | 920 |
| SVAC | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 722 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.74 | 1.66 | 838,292 |