Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDE | 28.52▲ | +0.267 (+0.95%) | 28.52 | 28.33 | 2,661 |
| INDH | 36.7572▲ | +0.2722 (+0.75%) | 36.7572 | 36.7572 | 15 |
| INDI | 2.60▼ | -0.005 (-0.19%) | 2.64 | 2.50 | 3,287,928 |
| INDL | 38.37▲ | +0.74 (+1.97%) | 38.38 | 38.16 | 25,800 |
| INDP | 2.51▲ | +0.14 (+5.91%) | 2.6346 | 2.35 | 467,591 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INDS | 37.511▲ | +0.2123 (+0.57%) | 37.511 | 37.24 | 4,456 |
| INDY | 40.53▲ | +0.43 (+1.07%) | 40.54 | 40.41 | 51,800 |
| INDZ | 23.2938▲ | +0.1238 (+0.53%) | 23.2938 | 23.276 | 415 |
| INEQ | 39.12▲ | +0.21 (+0.54%) | 39.139 | 38.911 | 10,100 |
| INFQ | 11.04▼ | -0.12 (-1.08%) | 11.37 | 10.88 | 4,891,980 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INKM | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.19 | 1,200 |
| INKT | 10.72▼ | -0.28 (-2.55%) | 10.90 | 10.6801 | 16,977 |
| INMB | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.84 | 91,631 |
| INNV | 9.10▼ | -0.01 (-0.11%) | 9.27 | 9.08 | 343,082 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INQQ | 12.815▲ | +0.145 (+1.14%) | 12.82 | 12.76 | 3,900 |
| INSE | 3.75▲ | +0.23 (+6.53%) | 3.78 | 3.42 | 335,787 |
| INSM | 100.60▲ | +0.12 (+0.12%) | 101.82 | 99.15 | 2,474,342 |
| INTC | 104.70▼ | -2.38 (-2.22%) | 108.38 | 104.00 | 75,017,756 |
| INTF | 41.30▲ | +0.20 (+0.49%) | 41.30 | 41.18 | 1,200,800 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| INTZ | 0.6614▼ | -0.0228 (-3.33%) | 0.7093 | 0.625 | 153,261 |
| INUV | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.51 | 46,100 |
| INV | 0.2699▼ | -0.0334 (-11.01%) | 0.3055 | 0.265 | 3,574,477 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| INVZ | 0.3079▲ | +0.0008 (+0.26%) | 0.3172 | 0.2954 | 3,282,991 |
| INYY | 35.00▼ | -1.14 (-3.15%) | 36.62 | 35.00 | 67,200 |
| ION | 45.1091▲ | +0.2601 (+0.58%) | 46.19 | 44.85 | 5,601 |
| IOND | 79.15▼ | -0.24 (-0.30%) | 80.00 | 78.10 | 253,467 |
| IONR | 2.92▼ | -0.05 (-1.68%) | 3.00 | 2.88 | 50,649 |
| IOR | 17.15▼ | -0.22 (-1.27%) | 17.15 | 17.15 | 419 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IP | 32.12▲ | +0.24 (+0.75%) | 32.35 | 31.49 | 3,689,609 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IPKW | 58.76▲ | +0.20 (+0.34%) | 58.83 | 58.56 | 16,500 |
| IPOS | 20.98▲ | +0.322 (+1.56%) | 20.98 | 20.74 | 1,855 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.42 | 817,031 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IPWR | 3.61▼ | -0.08 (-2.17%) | 3.78 | 3.58 | 231,695 |
| IPX | 16.48▲ | +1.20 (+7.85%) | 16.54 | 15.27 | 609,072 |
| IQDF | 34.39▲ | +0.27 (+0.79%) | 34.40 | 34.29 | 21,000 |
| IQDY | 41.7479▲ | +0.363 (+0.88%) | 41.79 | 41.01 | 5,388 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQI | 8.89▲ | +0.04 (+0.45%) | 8.95 | 8.80 | 120,566 |
| IRE | 6.62▼ | -0.21 (-3.07%) | 7.01 | 6.3901 | 8,133,430 |
| IREG | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.335 | 1,085,726 |
| IREN | 35.19▼ | -0.52 (-1.46%) | 36.29 | 34.64 | 38,526,695 |
| IRON | 62.06▲ | +1.29 (+2.12%) | 63.50 | 60.03 | 691,135 |
| IRS | 13.66▼ | -0.19 (-1.37%) | 13.78 | 13.43 | 214,843 |
| IRVH | 18.4599▼ | -0.0201 (-0.11%) | 18.4599 | 18.4599 | 16 |
| IRWD | 3.82▼ | -0.05 (-1.29%) | 3.95 | 3.81 | 1,721,538 |
| ISCV | 75.3949▼ | -0.0451 (-0.06%) | 75.76 | 75.3949 | 7,056 |
| ISEP | 34.80▲ | +0.14 (+0.40%) | 34.83 | 34.765 | 24,100 |
| ISHG | 73.68▼ | -0.06 (-0.08%) | 73.78 | 73.50 | 62,600 |
| ISPC | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.10 | 63,958 |
| ISRL | 23.2691▲ | +0.1479 (+0.64%) | 23.2691 | 23.2691 | 29 |
| ISTR | 28.82▼ | -0.24 (-0.83%) | 29.05 | 28.71 | 65,034 |
| ISWN | 20.8369▲ | +0.0921 (+0.44%) | 20.8369 | 20.755 | 569 |
| ITG | 7.57▼ | -0.05 (-0.66%) | 7.9699 | 7.233 | 521,910 |
| ITRI | 85.58▲ | +1.35 (+1.60%) | 85.71 | 83.17 | 438,739 |
| IUSB | 44.14 | +0.00 (+0.00%) | 44.155 | 43.93 | 4,599,888 |
| IVA | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.15 | 2,788,807 |
| IVF | 0.7275▼ | -0.0126 (-1.70%) | 0.77 | 0.71 | 88,256 |
| IVLU | 42.32▲ | +0.13 (+0.31%) | 42.33 | 42.164 | 1,241,685 |
| IVR | 5.70▲ | +0.02 (+0.35%) | 5.7376 | 5.59 | 3,327,170 |
| IVSI | 28.745▲ | +0.1511 (+0.53%) | 28.745 | 28.745 | 7 |
| IVT | 29.78▲ | +0.19 (+0.64%) | 29.82 | 29.47 | 388,603 |
| IVVD | 0.7212▲ | +0.0208 (+2.97%) | 0.7383 | 0.6907 | 2,764,962 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| IWC | 183.00▲ | +0.21 (+0.11%) | 183.74 | 182.26 | 158,339 |
| IWMY | 16.925▲ | +0.065 (+0.39%) | 16.962 | 16.885 | 39,900 |
| IWN | 210.87▼ | -0.08 (-0.04%) | 211.47 | 210.4106 | 1,015,304 |
| IX | 36.95▲ | +0.26 (+0.71%) | 36.98 | 36.605 | 268,987 |
| IXG | 127.56▲ | +0.93 (+0.73%) | 127.60 | 126.61 | 30,800 |
| IXHL | 3.10▼ | -0.10 (-3.13%) | 3.2434 | 3.09 | 42,027 |
| IXP | 117.32▼ | -1.32 (-1.11%) | 118.10 | 117.27 | 13,800 |
| IZEA | 2.30▼ | -0.045 (-1.92%) | 2.4599 | 2.30 | 35,142 |
| IZM | 0.89▼ | -0.021 (-2.31%) | 0.9099 | 0.87 | 12,332 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 9,888,301 |
| JAGU | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.07 | 100,800 |
| JAN | 28.15▲ | +0.05 (+0.18%) | 28.58 | 28.015 | 776,239 |
| JATT | 10.60▲ | +0.0386 (+0.37%) | 10.60 | 10.59 | 427 |
| JAZZ | 218.42▼ | -4.03 (-1.81%) | 227.00 | 213.20 | 1,288,473 |
| JBDI | 1.00▲ | +0.045 (+4.71%) | 1.00 | 0.9499 | 5,843 |
| JBLU | 3.84▼ | -0.08 (-2.04%) | 3.92 | 3.81 | 16,048,743 |
| JBND | 51.10▼ | -0.05 (-0.10%) | 51.11 | 50.98 | 852,084 |
| JCAL | 47.30▲ | +0.13 (+0.28%) | 47.39 | 47.27 | 78,706 |
| JCPB | 44.74▼ | -0.03 (-0.07%) | 44.7799 | 44.65 | 3,093,270 |
| JDVI | 39.73▲ | +0.207 (+0.52%) | 39.739 | 39.57 | 32,600 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JEF | 44.38▼ | -0.02 (-0.05%) | 44.82 | 44.04 | 1,517,420 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JETS | 27.45▼ | -0.03 (-0.11%) | 27.485 | 27.04 | 2,466,523 |
| JFIN | 1.345▲ | +0.025 (+1.89%) | 1.37 | 1.30 | 16,700 |
| JHCB | 20.11 | +0.00 (+0.00%) | 20.14 | 20.1003 | 10,721 |
| JHCP | 23.93 | +0.00 (+0.00%) | 24.01 | 23.87 | 481,017 |
| JHCR | 24.09▼ | -0.02 (-0.08%) | 24.10 | 24.0343 | 64,555 |
| JHHY | 24.7523▲ | +0.0073 (+0.03%) | 24.765 | 24.72 | 12,904 |