Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 37.88▼ | -0.78 (-2.02%) | 38.81 | 37.725 | 1,132,605 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VNSE | 41.838▲ | +0.118 (+0.28%) | 41.838 | 41.838 | 100 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VPG | 66.61▲ | +4.35 (+6.99%) | 66.86 | 60.685 | 904,745 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRRM | 4.56▼ | -0.10 (-2.15%) | 4.6762 | 4.50 | 2,501,210 |
| VST | 136.21▼ | -2.73 (-1.96%) | 140.3158 | 136.185 | 4,255,120 |
| VSTL | 19.9507▼ | -0.8693 (-4.18%) | 21.02 | 19.95 | 79,009 |
| VSTS | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.535 | 644,010 |
| VSXY | 85.39▼ | -1.41 (-1.62%) | 89.27 | 85.35 | 821,544 |
| VTAK | 0.2093▼ | -0.0011 (-0.52%) | 0.21 | 0.20 | 430,255 |
| VTEB | 49.54▼ | -0.03 (-0.06%) | 49.59 | 49.49 | 6,897,355 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.64 | 641,855 |
| VTIX | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.16 | 624,158 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| VVV | 33.96▲ | +0.15 (+0.44%) | 34.11 | 33.51 | 1,142,890 |
| VVX | 78.50▼ | -0.51 (-0.65%) | 81.0799 | 78.38 | 405,544 |
| VWAV | 1.10▲ | +0.02 (+1.85%) | 1.29 | 1.09 | 3,103,747 |
| WAFD | 36.38▼ | -0.27 (-0.74%) | 36.705 | 36.14 | 414,924 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WALD | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.2601 | 634,050 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WD | 40.22▲ | +0.04 (+0.10%) | 40.61 | 39.75 | 351,483 |
| WDFC | 217.08▲ | +5.16 (+2.43%) | 217.205 | 210.11 | 116,828 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9985 | 97,869 |
| WEC | 106.01▼ | -2.50 (-2.30%) | 108.69 | 105.94 | 1,709,260 |
| WELD | 55.81▲ | +0.36 (+0.65%) | 56.06 | 55.59 | 17,466 |
| WFC | 83.84▲ | +0.14 (+0.17%) | 84.98 | 83.50 | 7,927,418 |
| WHLR | 0.3569▼ | -0.0048 (-1.33%) | 0.3683 | 0.3375 | 267,932 |
| WIT | 1.89▼ | -0.02 (-1.05%) | 1.928 | 1.87 | 5,817,767 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WKSP | 0.588▼ | -0.0219 (-3.59%) | 0.6574 | 0.5825 | 833,196 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WMK | 71.00▲ | +0.82 (+1.17%) | 71.32 | 69.45 | 107,151 |
| WMT | 103.70▼ | -0.14 (-0.13%) | 104.28 | 102.16 | 44,077,886 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WS | 34.93▲ | +0.98 (+2.89%) | 35.315 | 34.11 | 192,380 |
| WSBC | 40.86▼ | -0.02 (-0.05%) | 41.55 | 40.52 | 671,717 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSO | 311.94▼ | -2.51 (-0.80%) | 318.34 | 311.34 | 364,499 |
| WTFC | 152.67▲ | +0.06 (+0.04%) | 154.00 | 151.53 | 400,526 |
| WVVI | 2.16▼ | -0.07 (-3.14%) | 2.335 | 2.16 | 3,846 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WYFI | 20.72▼ | -0.44 (-2.08%) | 21.98 | 20.21 | 2,600,111 |
| WYY | 9.13▼ | -0.04 (-0.44%) | 9.32 | 9.05 | 46,460 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XCH | 4.62 | +0.00 (+0.00%) | 5.00 | 4.24 | 56,150 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XENE | 60.77▲ | +1.04 (+1.74%) | 61.57 | 59.7257 | 775,306 |
| XEY | 19.72▼ | -0.13 (-0.65%) | 19.72 | 19.72 | 77 |
| XLI | 180.25▲ | +0.48 (+0.27%) | 181.24 | 179.80 | 5,456,626 |
| XLII | 25.8862▲ | +0.0912 (+0.35%) | 25.96 | 25.7901 | 12,788 |
| XLU | 42.77▼ | -1.00 (-2.28%) | 43.95 | 42.75 | 21,968,046 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XMLV | 67.73▼ | -0.37 (-0.54%) | 68.20 | 67.70 | 17,414 |
| XMTR | 83.59▲ | +0.47 (+0.57%) | 84.19 | 81.29 | 391,429 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.28 | 6.12 | 283,142 |
| XPOF | 5.19▲ | +0.13 (+2.57%) | 5.20 | 5.01 | 606,813 |
| XRAY | 10.92▲ | +0.14 (+1.30%) | 11.0988 | 10.815 | 3,309,577 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSMO | 86.05▲ | +0.46 (+0.54%) | 86.31 | 85.60 | 280,082 |
| XSVM | 70.06▲ | +0.50 (+0.72%) | 70.10 | 69.725 | 21,755 |
| XTN | 108.14▲ | +1.50 (+1.41%) | 108.295 | 107.34 | 9,560 |
| XTNT | 0.3249▼ | -0.0084 (-2.52%) | 0.34 | 0.32 | 143,426 |
| XXII | 3.756▼ | -0.1725 (-4.39%) | 4.15 | 3.70 | 9,136 |
| XYL | 113.42▼ | -0.02 (-0.02%) | 114.73 | 112.94 | 1,457,191 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YETI | 43.76▼ | -0.24 (-0.55%) | 44.39 | 43.03 | 1,601,179 |
| YMM | 8.77▲ | +0.15 (+1.74%) | 8.87 | 8.625 | 8,117,494 |
| YMT | 0.208▲ | +0.0046 (+2.26%) | 0.2118 | 0.2001 | 255,367 |
| YOU | 43.29▲ | +0.39 (+0.91%) | 43.51 | 42.75 | 1,043,284 |
| YQQQ | 9.7392▼ | -0.0108 (-0.11%) | 9.76 | 9.71 | 38,448 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YSS | 9.32▲ | +0.12 (+1.30%) | 9.72 | 9.15 | 2,319,390 |
| YYYM | 19.4812▼ | -0.0468 (-0.24%) | 19.50 | 19.44 | 2,264 |
| ZAP | 31.60▼ | -0.61 (-1.89%) | 32.33 | 31.59 | 114,553 |
| ZCMD | 0.9285▼ | -0.0317 (-3.30%) | 0.9501 | 0.9126 | 302,911 |
| ZEO | 0.405▼ | -0.0415 (-9.29%) | 0.5902 | 0.402 | 595,369 |
| ZION | 68.14▲ | +0.25 (+0.37%) | 68.675 | 67.36 | 1,222,236 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |
| ZONE | 0.159▼ | -0.0023 (-1.43%) | 0.1622 | 0.151 | 2,705,889 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZSQR | 3.65▼ | -0.31 (-7.83%) | 4.2421 | 3.61 | 795,969 |
| ZTEN | 49.40▼ | -0.005 (-0.01%) | 49.42 | 49.38 | 345 |
| ZTG | 0.9523▼ | -0.1477 (-13.43%) | 1.09 | 0.9464 | 374,067 |