Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 17.31▲ | +1.60 (+10.18%) | 17.98 | 15.53 | 118,300 |
| PLTG | 15.95▲ | +1.49 (+10.30%) | 16.4899 | 14.21 | 318,479 |
| PLTM | 20.56▲ | +0.33 (+1.63%) | 20.61 | 20.195 | 755,800 |
| PLTR | 142.91▲ | +7.01 (+5.16%) | 145.87 | 134.776 | 58,042,462 |
| PLTU | 44.84▲ | +4.19 (+10.31%) | 46.62 | 39.93 | 4,883,665 |
| PLTY | 40.19▲ | +1.72 (+4.47%) | 40.92 | 38.405 | 233,000 |
| PLYY | 14.404▲ | +0.369 (+2.63%) | 14.48 | 14.03 | 8,900 |
| PMEC | 0.792▼ | -0.008 (-1.00%) | 0.8663 | 0.792 | 5,436 |
| PMMF | 100.33▲ | +0.02 (+0.02%) | 100.35 | 100.33 | 144,800 |
| PMNT | 0.2875▼ | -0.0025 (-0.86%) | 0.2988 | 0.2722 | 61,333 |
| PMT | 12.13▼ | -0.09 (-0.74%) | 12.20 | 11.88 | 1,188,766 |
| PMTS | 12.57▼ | -0.36 (-2.78%) | 12.83 | 12.455 | 52,884 |
| PNBK | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.435 | 112,624 |
| PNNT | 5.69▲ | +0.01 (+0.18%) | 5.73 | 5.61 | 763,800 |
| PNQI | 48.03▲ | +0.35 (+0.73%) | 48.16 | 47.44 | 327,100 |
| PNR | 97.52▲ | +0.17 (+0.17%) | 98.75 | 96.63 | 1,849,400 |
| PODD | 245.57▲ | +3.64 (+1.50%) | 247.245 | 240.33 | 686,354 |
| POM | 0.24▲ | +0.009 (+3.90%) | 0.24 | 0.215 | 171,600 |
| PPCB | 0.195▲ | +0.0052 (+2.74%) | 0.195 | 0.1785 | 612,000 |
| PPLT | 194.61▲ | +3.31 (+1.73%) | 194.72 | 190.74 | 430,000 |
| PPSI | 4.17 | +0.00 (+0.00%) | 4.48 | 4.12 | 65,792 |
| PRAA | 11.23▼ | -0.22 (-1.92%) | 11.60 | 11.21 | 396,873 |
| PRCH | 7.36▲ | +0.11 (+1.52%) | 7.44 | 7.04 | 1,059,272 |
| PRCS | 26.77▲ | +0.125 (+0.47%) | 26.79 | 26.52 | 35,182 |
| PRME | 3.59▲ | +0.02 (+0.56%) | 3.62 | 3.40 | 1,908,113 |
| PROF | 6.50▲ | +0.01 (+0.15%) | 6.725 | 6.27 | 84,445 |
| PRPO | 19.80▼ | -0.26 (-1.30%) | 20.76 | 19.52 | 32,703 |
| PRQR | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.45 | 218,436 |
| PRSO | 0.87 | +0.00 (+0.00%) | 0.8765 | 0.83 | 191,881 |
| PRTC | 17.609▼ | -0.481 (-2.66%) | 17.85 | 17.609 | 556 |
| PRU | 102.20▼ | -0.60 (-0.58%) | 103.7487 | 102.11 | 1,884,403 |
| PRVA | 21.63▼ | -0.36 (-1.64%) | 22.16 | 21.42 | 534,671 |
| PRZO | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.04 | 276,190 |
| PSBD | 11.43▼ | -0.02 (-0.17%) | 11.54 | 11.41 | 22,300 |
| PSCH | 43.29▼ | -0.3425 (-0.78%) | 43.59 | 43.05 | 29,900 |
| PSCU | 57.73▼ | -0.2088 (-0.36%) | 57.73 | 57.64 | 400 |
| PSEC | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.61 | 4,020,107 |
| PSET | 75.047▼ | -0.0286 (-0.04%) | 75.165 | 74.82 | 2,438 |
| PSK | 32.09▲ | +0.02 (+0.06%) | 32.09 | 32.015 | 73,424 |
| PSKY | 10.68▲ | +0.12 (+1.14%) | 10.69 | 10.3101 | 7,458,894 |
| PSNL | 7.83▼ | -0.225 (-2.79%) | 8.07 | 7.67 | 725,538 |
| PSO | 12.24▼ | -0.02 (-0.16%) | 12.35 | 12.13 | 1,137,300 |
| PSP | 64.94▲ | +0.7725 (+1.20%) | 65.15 | 64.28 | 105,173 |
| PSQH | 0.764▼ | -0.027 (-3.41%) | 0.80 | 0.736 | 440,100 |
| PSWD | 32.053▲ | +0.819 (+2.62%) | 32.053 | 31.49 | 900 |
| PTHS | 22.08▼ | -0.91 (-3.96%) | 22.56 | 21.80 | 5,400 |
| PTIR | 16.35▲ | +1.52 (+10.25%) | 16.985 | 14.561 | 6,269,000 |
| PTON | 4.40▼ | -0.225 (-4.86%) | 4.73 | 4.355 | 18,408,648 |
| PTRN | 12.05▼ | -0.34 (-2.74%) | 12.37 | 11.79 | 589,700 |
| PUBM | 6.57▲ | +0.08 (+1.23%) | 6.65 | 6.364 | 799,867 |
| PVLA | 77.88▼ | -4.32 (-5.26%) | 82.73 | 77.09 | 335,355 |
| PXLW | 6.08▼ | -0.03 (-0.49%) | 6.16 | 5.95 | 42,700 |
| PYPG | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.75 | 1,830,900 |
| PYPL | 41.15▲ | +0.73 (+1.81%) | 41.27 | 39.81 | 26,003,400 |
| PYPY | 28.613▲ | +0.422 (+1.50%) | 28.70 | 27.54 | 9,200 |
| PYXS | 1.37▼ | -0.14 (-9.27%) | 1.55 | 1.3401 | 714,246 |
| QBTS | 21.21▲ | +0.49 (+2.36%) | 21.34 | 20.02 | 23,605,800 |
| QBY | 13.31▲ | +0.3377 (+2.60%) | 13.33 | 12.83 | 5,600 |
| QCML | 13.66▲ | +0.30 (+2.25%) | 13.86 | 13.21 | 69,300 |
| QCMU | 17.31▲ | +0.44 (+2.61%) | 17.515 | 16.79 | 21,600 |
| QCOM | 138.93▲ | +1.59 (+1.16%) | 139.94 | 136.50 | 11,022,743 |
| QGRO | 110.26▲ | +0.66 (+0.60%) | 110.63 | 109.1674 | 73,735 |
| QIS | 14.0736▲ | +0.5916 (+4.39%) | 14.0736 | 13.97 | 18,440 |
| QLDY | 44.649▲ | +0.417 (+0.94%) | 44.81 | 44.001 | 17,100 |
| QLYS | 109.15▼ | -1.65 (-1.49%) | 113.525 | 107.17 | 1,153,508 |
| QMCO | 5.94▲ | +0.05 (+0.85%) | 6.09 | 5.61 | 492,300 |
| QNCX | 0.13▼ | -0.0091 (-6.54%) | 0.1463 | 0.1251 | 38,110,029 |
| QNRX | 7.132▼ | -0.008 (-0.11%) | 7.759 | 7.00 | 22,700 |
| QNST | 11.98▼ | -0.26 (-2.12%) | 12.355 | 11.46 | 1,267,928 |
| QNTM | 3.94▼ | -0.26 (-6.19%) | 4.05 | 3.80 | 50,300 |
| QNXT | 27.663▲ | +0.138 (+0.50%) | 27.663 | 27.37 | 900 |
| QOWZ | 34.422▲ | +0.09 (+0.26%) | 34.43 | 34.422 | 1,100 |
| QPUX | 9.77▲ | +0.17 (+1.77%) | 9.891 | 8.75 | 211,600 |
| QQEW | 135.06▲ | +0.554 (+0.41%) | 135.45 | 133.75 | 65,900 |
| QQQG | 23.76▲ | +0.2874 (+1.22%) | 23.76 | 23.53 | 900 |
| QQQT | 17.041▲ | +0.0836 (+0.49%) | 17.11 | 16.89 | 40,400 |
| QQQU | 52.21▲ | +1.08 (+2.11%) | 52.83 | 50.55 | 58,600 |
| QQQY | 22.75▲ | +0.14 (+0.62%) | 22.82 | 22.48 | 119,000 |
| QSI | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.02 | 3,139,700 |
| QSU | 4.66▲ | +0.70 (+17.68%) | 4.92 | 4.39 | 490,000 |
| QTRX | 6.17▲ | +0.08 (+1.31%) | 6.23 | 5.8007 | 468,368 |
| QTWO | 56.44▼ | -0.58 (-1.02%) | 57.44 | 56.14 | 657,300 |
| QUBT | 9.44▲ | +0.01 (+0.11%) | 9.58 | 8.97 | 12,785,695 |
| QUIK | 7.20▲ | +0.10 (+1.41%) | 7.28 | 7.02 | 157,445 |
| RAAQ | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.245 | 1,544 |
| RAIN | 2.15▼ | -0.04 (-1.83%) | 2.28 | 2.10 | 10,100 |
| RAL | 41.18▲ | +1.66 (+4.20%) | 42.10 | 39.795 | 3,912,100 |
| RAYA | 0.9551▼ | -0.0449 (-4.49%) | 1.22 | 0.89 | 1,105,831 |
| RBBN | 1.995▲ | +0.035 (+1.79%) | 2.0498 | 1.93 | 1,310,254 |
| RBOT | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.942 | 51,500 |
| RBRK | 54.06▲ | +2.99 (+5.85%) | 54.89 | 49.86 | 4,704,312 |
| RC | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.91 | 2,028,964 |
| RCKT | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.065 | 1,730,726 |
| RCLO | 25.21▼ | -0.015 (-0.06%) | 25.21 | 25.21 | 300 |
| RCMT | 18.98▼ | -0.85 (-4.29%) | 19.84 | 18.7201 | 57,599 |
| RCON | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 9,559 |
| RCT | 1.01▲ | +0.035 (+3.59%) | 1.0699 | 1.0029 | 84,386 |
| RDDT | 141.74▲ | +1.91 (+1.37%) | 145.938 | 136.61 | 8,477,500 |
| RDGT | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.73 | 1,900 |
| RDHL | 1.055▼ | -0.015 (-1.40%) | 1.07 | 1.00 | 27,652 |