Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 21.096▲ | +0.021 (+0.10%) | 21.096 | 21.096 | 91 |
| IBGL | 21.6761▲ | +0.0231 (+0.11%) | 21.6761 | 21.6761 | 171 |
| IBGM | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.44 | 4,300 |
| IBIC | 25.657▲ | +0.007 (+0.03%) | 25.66 | 25.65 | 1,600 |
| IBIG | 25.11▼ | -0.02 (-0.08%) | 25.115 | 25.08 | 39,562 |
| IBIH | 24.975▼ | -0.03 (-0.12%) | 25.00 | 24.9576 | 36,563 |
| IBII | 24.515▼ | -0.025 (-0.10%) | 24.54 | 24.49 | 114,600 |
| IBIJ | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.365 | 29,697 |
| IBIK | 24.055▼ | -0.035 (-0.15%) | 24.06 | 24.033 | 33,500 |
| IBIL | 23.7783▼ | -0.0217 (-0.09%) | 23.78 | 23.73 | 32,367 |
| IBIM | 23.615▼ | -0.0597 (-0.25%) | 23.64 | 23.60 | 65,398 |
| IBIO | 0.871▼ | -0.049 (-5.33%) | 0.9698 | 0.8506 | 1,640,451 |
| IBLC | 43.585▲ | +0.586 (+1.36%) | 43.62 | 42.985 | 4,200 |
| IBND | 29.70▲ | +0.07 (+0.24%) | 29.71 | 29.58 | 43,300 |
| IBO | 4.25▲ | +0.14 (+3.41%) | 4.39 | 4.13 | 4,000 |
| IBOC | 67.92▼ | -0.48 (-0.70%) | 68.185 | 67.75 | 273,625 |
| IBP | 185.44▼ | -2.39 (-1.27%) | 188.865 | 182.57 | 347,832 |
| IBRN | 31.7536▲ | +0.3606 (+1.15%) | 31.865 | 31.7536 | 2,418 |
| IBTO | 22.995▼ | -0.02 (-0.09%) | 23.005 | 22.956 | 105,200 |
| IBTP | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.015 | 76,800 |
| IBTQ | 23.67▼ | -0.01 (-0.04%) | 23.67 | 23.604 | 171,800 |
| IBTR | 23.46 | +0.00 (+0.00%) | 23.47 | 23.39 | 77,900 |
| IBUF | 31.3752▲ | +0.1352 (+0.43%) | 31.40 | 31.345 | 14,036 |
| ICCM | 1.10▼ | -0.03 (-2.65%) | 1.175 | 1.05 | 124,734 |
| ICL | 5.02▲ | +0.02 (+0.40%) | 5.145 | 5.00 | 1,169,024 |
| ICMB | 0.70▲ | +0.02 (+2.94%) | 0.75 | 0.6708 | 19,578 |
| ICON | 0.87▲ | +0.02 (+2.35%) | 0.9038 | 0.85 | 9,173 |
| ICPY | 12.885▲ | +0.025 (+0.19%) | 13.015 | 12.86 | 33,600 |
| IDEC | 34.3675▲ | +0.1935 (+0.57%) | 34.40 | 34.3675 | 334 |
| IDEQ | 34.78▲ | +0.26 (+0.75%) | 34.79 | 34.63 | 264,500 |
| IDLV | 34.15▲ | +0.12 (+0.35%) | 34.18 | 34.02 | 24,800 |
| IDMO | 60.19▲ | +0.24 (+0.40%) | 60.23 | 59.94 | 497,884 |
| IDOG | 42.06▲ | +0.38 (+0.91%) | 42.21 | 41.98 | 52,800 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IDRV | 33.34▲ | +0.34 (+1.03%) | 33.457 | 33.23 | 39,000 |
| IDVY | 25.4831▲ | +0.1069 (+0.42%) | 25.4831 | 25.4831 | 28 |
| IDX | 10.72▲ | +0.11 (+1.04%) | 10.73 | 10.69 | 3,600 |
| IDYA | 36.11▲ | +0.05 (+0.14%) | 36.72 | 35.94 | 698,917 |
| IDYN | 29.9536▲ | +0.1338 (+0.45%) | 30.03 | 29.90 | 8,741 |
| IEAG | 10.14▼ | -0.02 (-0.20%) | 10.145 | 10.14 | 48,217 |
| IEF | 89.40▼ | -0.05 (-0.06%) | 89.45 | 89.18 | 7,199,049 |
| IESC | 297.52▼ | -2.91 (-0.97%) | 308.48 | 296.29 | 194,670 |
| IEUR | 73.10▲ | +0.52 (+0.72%) | 73.14 | 72.80 | 603,390 |
| IEUS | 69.485▲ | +0.695 (+1.01%) | 69.485 | 69.47 | 2,118 |
| IEV | 70.51▲ | +0.48 (+0.69%) | 70.51 | 70.28 | 134,200 |
| IFEB | 31.25▲ | +0.10 (+0.32%) | 31.25 | 31.25 | 134 |
| IFGL | 20.47▲ | +0.15 (+0.74%) | 20.47 | 20.33 | 7,800 |
| IFLN | 17.52▲ | +0.02 (+0.11%) | 17.53 | 17.495 | 30,207 |
| IFLO | 35.31▲ | +0.187 (+0.53%) | 35.33 | 35.202 | 16,600 |
| IFLR | 52.5525▲ | +0.31 (+0.59%) | 52.5525 | 52.385 | 7,781 |
| IFN | 10.40▲ | +0.12 (+1.17%) | 10.41 | 10.25 | 168,906 |
| IFV | 24.348▲ | +0.142 (+0.59%) | 24.43 | 24.28 | 13,200 |
| IGA | 9.97▲ | +0.10 (+1.01%) | 10.00 | 9.9022 | 56,982 |
| IGCB | 43.4795▼ | -0.0135 (-0.03%) | 43.4795 | 43.4795 | 14 |
| IGIB | 50.42▼ | -0.05 (-0.10%) | 50.455 | 50.3543 | 2,387,055 |
| IGLB | 45.77 | +0.00 (+0.00%) | 45.82 | 45.61 | 1,569,067 |
| IGOV | 39.74▲ | +0.01 (+0.03%) | 39.74 | 39.61 | 134,900 |
| IGR | 11.30▲ | +0.23 (+2.08%) | 11.32 | 11.07 | 350,045 |
| IHRT | 1.92▼ | -0.05 (-2.54%) | 2.045 | 1.90 | 1,103,411 |
| IHT | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 44,300 |
| IHY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.80 | 1,447 |
| IIF | 20.99▲ | +0.12 (+0.57%) | 21.055 | 20.885 | 19,509 |
| IIM | 10.85▲ | +0.09 (+0.84%) | 10.93 | 10.71 | 276,319 |
| IIPR | 51.83▼ | -0.09 (-0.17%) | 52.73 | 51.695 | 207,373 |
| IJUL | 35.92▲ | +0.1136 (+0.32%) | 35.95 | 35.89 | 5,698 |
| IJUN | 31.1766▲ | +0.1377 (+0.44%) | 31.1766 | 31.14 | 4,869 |
| IKT | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.87 | 435,034 |
| ILAG | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.61 | 1,398 |
| ILIT | 12.295▲ | +0.02 (+0.16%) | 12.32 | 12.28 | 1,958 |
| ILLR | 0.0831▲ | +0.0418 (+101.21%) | 0.088 | 0.0421 | 1,331,786 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILOW | 45.481▲ | +0.311 (+0.69%) | 45.49 | 45.2117 | 56,452 |
| ILPT | 7.14▼ | -0.05 (-0.70%) | 7.22 | 7.08 | 186,761 |
| ILTB | 44.93▲ | +0.05 (+0.11%) | 44.96 | 44.76 | 53,000 |
| IMA | 4.24▼ | -0.02 (-0.47%) | 4.31 | 3.90 | 8,121 |
| IMAR | 30.4169▲ | +0.1269 (+0.42%) | 30.459 | 30.36 | 3,895 |
| IMAX | 50.80▼ | -0.51 (-0.99%) | 52.16 | 50.65 | 682,386 |
| IMAY | 31.7674▲ | +0.1072 (+0.34%) | 31.7674 | 31.7674 | 17 |
| IMCC | 1.58▼ | -0.14 (-8.14%) | 1.7794 | 1.55 | 154,458 |
| IMCR | 29.39▲ | +0.30 (+1.03%) | 29.73 | 29.03 | 452,840 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| IMMX | 9.46▲ | +0.17 (+1.83%) | 9.53 | 9.18 | 1,109,053 |
| IMNM | 19.55▲ | +0.24 (+1.24%) | 19.72 | 18.88 | 997,781 |
| IMNN | 1.08▲ | +0.01 (+0.93%) | 1.12 | 0.96 | 238,862 |
| IMOM | 39.745▲ | +0.126 (+0.32%) | 39.77 | 39.54 | 3,800 |
| IMRN | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.07 | 10,636 |
| IMRX | 3.94▲ | +0.20 (+5.35%) | 3.955 | 3.68 | 709,471 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| IMTB | 41.42▲ | +0.01 (+0.02%) | 41.57 | 41.325 | 86,700 |
| IMTX | 7.43▲ | +0.06 (+0.81%) | 7.45 | 7.21 | 1,321,493 |
| IMUX | 8.19▲ | +0.63 (+8.33%) | 8.585 | 7.47 | 510,876 |
| IMVP | 18.26▲ | +0.23 (+1.28%) | 18.30 | 18.10 | 14,000 |
| IMVT | 30.47▲ | +0.21 (+0.69%) | 30.64 | 30.065 | 1,494,821 |
| INBK | 25.99▼ | -0.47 (-1.78%) | 26.46 | 25.9045 | 20,081 |
| INBS | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 15,087 |
| INBX | 95.01▲ | +2.25 (+2.43%) | 95.81 | 92.70 | 86,817 |
| INCO | 56.76▲ | +0.71 (+1.27%) | 56.79 | 56.64 | 9,700 |
| INCY | 112.79▲ | +0.04 (+0.04%) | 113.87 | 111.805 | 1,121,937 |
| IND | 21.24▲ | +0.17 (+0.81%) | 21.24 | 21.24 | 67 |
| INDB | 77.02▼ | -0.10 (-0.13%) | 77.4325 | 76.52 | 413,364 |