Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 2.56▲ | +0.06 (+2.40%) | 2.58 | 2.44 | 84,000 |
| OKYO | 1.99▲ | +0.07 (+3.65%) | 2.0799 | 1.86 | 143,043 |
| OLB | 0.431▼ | -0.055 (-11.32%) | 0.497 | 0.40 | 231,397 |
| OLPX | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.45 | 873,492 |
| OMC | 70.75▲ | +0.88 (+1.26%) | 70.86 | 68.88 | 4,701,500 |
| OMCL | 36.50▼ | -0.57 (-1.54%) | 37.2499 | 35.38 | 1,058,092 |
| OMDA | 11.40▼ | -0.25 (-2.15%) | 11.76 | 10.70 | 1,466,187 |
| OMEX | 1.72▲ | +0.09 (+5.52%) | 1.7399 | 1.60 | 449,186 |
| OMF | 62.10▲ | +0.46 (+0.75%) | 63.44 | 61.63 | 1,638,242 |
| ONCO | 1.19▲ | +0.02 (+1.71%) | 1.3199 | 1.17 | 103,840 |
| ONCY | 0.8633▼ | -0.0226 (-2.55%) | 0.9076 | 0.83 | 1,679,989 |
| OND | 37.278▲ | +0.0874 (+0.24%) | 37.43 | 37.04 | 1,000 |
| ONFO | 0.581▼ | -0.023 (-3.81%) | 0.6134 | 0.5737 | 41,093 |
| ONIT | 41.47▼ | -0.80 (-1.89%) | 42.54 | 41.27 | 31,300 |
| ONLN | 56.56▲ | +0.11 (+0.19%) | 56.77 | 56.20 | 7,000 |
| ONMD | 0.699▼ | -0.031 (-4.25%) | 0.75 | 0.684 | 121,800 |
| OOQB | 9.819▲ | +0.1561 (+1.62%) | 9.87 | 9.60 | 3,000 |
| OOSB | 10.539▲ | +0.144 (+1.39%) | 10.539 | 10.35 | 400 |
| OPAD | 0.89▼ | -0.04 (-4.30%) | 0.9402 | 0.856 | 1,129,889 |
| OPCH | 33.17▼ | -0.83 (-2.44%) | 33.90 | 33.00 | 1,271,201 |
| OPEG | 6.514▲ | +0.1798 (+2.84%) | 6.66 | 6.15 | 16,300 |
| OPEN | 4.94▲ | +0.06 (+1.23%) | 5.015 | 4.70 | 42,328,285 |
| OPFI | 9.13▲ | +0.06 (+0.66%) | 9.315 | 9.05 | 335,925 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 2,096,112 |
| OPRX | 10.35▼ | -0.54 (-4.96%) | 10.90 | 10.32 | 225,800 |
| ORBS | 1.32▼ | -0.04 (-2.94%) | 1.405 | 1.30 | 2,035,900 |
| ORC | 7.47▼ | -0.14 (-1.84%) | 7.63 | 7.34 | 8,106,300 |
| ORCL | 156.59▲ | +13.77 (+9.64%) | 159.75 | 147.00 | 49,812,200 |
| ORCU | 11.41▲ | +1.83 (+19.10%) | 11.81 | 10.17 | 2,239,700 |
| ORCX | 10.63▲ | +1.72 (+19.30%) | 11.015 | 9.44 | 17,413,200 |
| ORGN | 0.1679▼ | -0.0009 (-0.53%) | 0.181 | 0.16 | 1,646,221 |
| ORIS | 1.15▲ | +0.02 (+1.77%) | 1.22 | 1.11 | 193,100 |
| ORLY | 92.72▼ | -1.50 (-1.59%) | 94.38 | 91.88 | 6,278,100 |
| OSCG | 6.575▲ | +0.3493 (+5.61%) | 6.575 | 5.93 | 2,900 |
| OSCR | 12.66▲ | +0.42 (+3.43%) | 12.77 | 11.86 | 15,605,342 |
| OSCX | 6.669▲ | +0.429 (+6.87%) | 6.789 | 5.88 | 136,200 |
| OSRH | 0.51▼ | -0.04 (-7.27%) | 0.56 | 0.49 | 497,554 |
| OSTX | 1.30▼ | -0.06 (-4.41%) | 1.42 | 1.198 | 1,996,995 |
| OTEX | 25.35▲ | +0.28 (+1.12%) | 25.55 | 24.245 | 3,775,368 |
| OTLK | 0.4046▼ | -0.0248 (-5.78%) | 0.4288 | 0.395 | 1,584,512 |
| OUST | 21.06▲ | +1.64 (+8.44%) | 21.53 | 19.40 | 2,261,000 |
| OWL | 12.64▲ | +0.12 (+0.96%) | 12.88 | 12.38 | 31,711,046 |
| OWLS | 5.58▼ | -0.292 (-4.97%) | 5.92 | 5.48 | 63,600 |
| OWLT | 11.22▼ | -0.22 (-1.92%) | 11.71 | 11.06 | 130,513 |
| OWNB | 19.32▲ | +0.21 (+1.10%) | 19.45 | 18.67 | 9,400 |
| OXLC | 10.98▼ | -0.13 (-1.17%) | 11.15 | 10.80 | 1,395,100 |
| PABU | 70.47▲ | +0.433 (+0.62%) | 70.56 | 69.99 | 1,500 |
| PACB | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.77 | 4,771,645 |
| PALU | 14.13▲ | +1.10 (+8.44%) | 14.20 | 12.86 | 73,700 |
| PANG | 8.681▲ | +0.656 (+8.17%) | 8.74 | 7.75 | 69,800 |
| PANW | 166.00▲ | +6.68 (+4.19%) | 166.7499 | 156.37 | 20,917,735 |
| PAPL | 0.6999▼ | -0.0129 (-1.81%) | 0.7128 | 0.6716 | 104,052 |
| PAR | 22.95▲ | +0.71 (+3.19%) | 23.04 | 21.77 | 747,000 |
| PASG | 8.90▼ | -0.61 (-6.41%) | 10.365 | 8.86 | 76,000 |
| PATH | 13.00▲ | +0.11 (+0.85%) | 13.27 | 12.5908 | 30,835,356 |
| PAVS | 1.28 | +0.00 (+0.00%) | 1.30 | 1.1556 | 185,805 |
| PAX | 14.57▲ | +0.41 (+2.90%) | 14.72 | 14.095 | 1,279,464 |
| PAY | 24.83▲ | +0.02 (+0.08%) | 25.19 | 24.58 | 584,500 |
| PAYC | 129.42▼ | -1.55 (-1.18%) | 133.19 | 128.41 | 1,179,541 |
| PAYS | 3.62▼ | -0.10 (-2.69%) | 3.81 | 3.605 | 674,605 |
| PAYX | 98.09▼ | -0.44 (-0.45%) | 98.745 | 96.51 | 4,299,228 |
| PBDC | 29.24▲ | +0.52 (+1.81%) | 29.28 | 28.55 | 126,200 |
| PBOT | 25.137▲ | +0.39 (+1.58%) | 25.19 | 25.137 | 100 |
| PCAP | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 1,700 |
| PCFI | 23.503▼ | -0.0726 (-0.31%) | 23.503 | 23.49 | 400 |
| PCGG | 11.02▲ | +0.07 (+0.64%) | 11.077 | 11.01 | 20,600 |
| PCIG | 9.055▲ | +0.136 (+1.52%) | 9.09 | 9.04 | 10,400 |
| PCLG | 22.204▲ | +0.137 (+0.62%) | 22.29 | 22.14 | 35,800 |
| PCOR | 50.50▼ | -0.79 (-1.54%) | 51.20 | 49.51 | 2,470,704 |
| PCR | 21.818▲ | +0.208 (+0.96%) | 21.818 | 21.63 | 1,100 |
| PCSA | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.19 | 46,495 |
| PCT | 9.59▼ | -0.06 (-0.62%) | 9.665 | 9.08 | 2,491,680 |
| PCTY | 112.31▼ | -5.54 (-4.70%) | 119.03 | 111.91 | 1,778,154 |
| PCYO | 10.93▼ | -0.22 (-1.97%) | 11.17 | 10.7642 | 60,684 |
| PD | 7.82▼ | -0.22 (-2.74%) | 7.99 | 7.775 | 2,827,547 |
| PDCC | 13.54▲ | +0.05 (+0.37%) | 13.60 | 13.35 | 8,900 |
| PDFS | 30.64▲ | +1.57 (+5.40%) | 31.04 | 28.75 | 325,149 |
| PDSB | 0.6987▼ | -0.0163 (-2.28%) | 0.7324 | 0.6906 | 344,099 |
| PEGA | 41.84▲ | +1.72 (+4.29%) | 42.415 | 39.25 | 3,107,596 |
| PELI | 10.35▲ | +0.02 (+0.19%) | 10.38 | 10.30 | 137,100 |
| PEN | 339.05▼ | -1.97 (-0.58%) | 340.855 | 338.88 | 473,193 |
| PEPG | 4.67▲ | +0.19 (+4.24%) | 4.7154 | 4.25 | 1,023,514 |
| PERI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.5135 | 166,282 |
| PETS | 2.94▲ | +0.06 (+2.08%) | 3.02 | 2.83 | 320,848 |
| PFOE | 24.514▲ | +0.0895 (+0.37%) | 24.60 | 24.44 | 29,300 |
| PFRL | 49.35▼ | -0.058 (-0.12%) | 49.36 | 49.3201 | 7,208 |
| PFSI | 94.81▼ | -0.79 (-0.83%) | 96.66 | 93.75 | 780,600 |
| PFUT | 24.78▲ | +0.186 (+0.76%) | 24.84 | 24.78 | 2,100 |
| PGNY | 21.65▼ | -0.30 (-1.37%) | 21.91 | 21.25 | 1,119,856 |
| PGY | 14.19▼ | -4.45 (-23.87%) | 15.29 | 13.50 | 23,920,600 |
| PHAR | 16.37▲ | +0.28 (+1.74%) | 16.41 | 16.08 | 28,509 |
| PHAT | 12.78▲ | +0.20 (+1.59%) | 13.18 | 12.415 | 515,957 |
| PHIO | 0.90▼ | -0.0201 (-2.18%) | 0.93 | 0.8805 | 102,420 |
| PHR | 12.22▲ | +0.02 (+0.16%) | 12.32 | 11.67 | 1,466,600 |
| PI | 111.75▼ | -4.29 (-3.70%) | 118.4917 | 108.70 | 1,539,326 |
| PINS | 20.14▲ | +0.54 (+2.76%) | 20.18 | 19.38 | 14,773,274 |
| PJFG | 105.5456▲ | +1.2484 (+1.20%) | 105.97 | 104.35 | 2,628 |
| PJT | 162.18▼ | -0.32 (-0.20%) | 165.88 | 161.675 | 386,124 |
| PLBL | 8.42▼ | -0.68 (-7.47%) | 9.30 | 8.32 | 12,300 |
| PLRX | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 783,169 |