Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.11 | 268,402 |
| GRFS | 7.66▼ | -0.13 (-1.67%) | 7.81 | 7.61 | 461,949 |
| GRI | 2.03▼ | -0.12 (-5.58%) | 2.1573 | 2.03 | 21,568 |
| GRML | 0.3853▲ | +0.0062 (+1.64%) | 0.4151 | 0.375 | 2,498,075 |
| GRMN | 225.75▼ | -8.68 (-3.70%) | 231.88 | 225.68 | 791,725 |
| GRNB | 23.95▼ | -0.105 (-0.44%) | 24.00 | 23.93 | 26,829 |
| GRNQ | 1.58▼ | -0.06 (-3.66%) | 1.58 | 1.58 | 379 |
| GRO | 2.63▼ | -0.20 (-7.07%) | 2.8099 | 2.58 | 774,595 |
| GROY | 3.32▼ | -0.24 (-6.74%) | 3.46 | 3.27 | 3,071,237 |
| GRPM | 124.081▼ | -0.917 (-0.73%) | 124.2858 | 123.9801 | 6,800 |
| GRPZ | 28.9999▼ | -0.4208 (-1.43%) | 28.9999 | 28.96 | 206 |
| GSBD | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.80 | 1,164,841 |
| GSHD | 37.65▲ | +0.80 (+2.17%) | 38.70 | 37.16 | 324,949 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |
| GSK | 49.67▼ | -1.29 (-2.53%) | 50.24 | 49.385 | 3,914,934 |
| GSKH | 70.7168▼ | -0.6484 (-0.91%) | 70.91 | 70.57 | 304 |
| GSM | 3.96▼ | -0.05 (-1.25%) | 4.05 | 3.90 | 1,214,481 |
| GSUN | 0.4305▲ | +0.0004 (+0.09%) | 0.4447 | 0.43 | 23,629 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GTEC | 0.5281▼ | -0.0422 (-7.40%) | 0.5703 | 0.521 | 130,052 |
| GTES | 24.40▼ | -1.27 (-4.95%) | 25.30 | 24.39 | 1,393,020 |
| GTIM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.23 | 7,626 |
| GTM | 3.86▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 11,954,394 |
| GTN | 4.15▼ | -0.02 (-0.48%) | 4.225 | 4.07 | 1,685,182 |
| GTO | 46.62▼ | -0.27 (-0.58%) | 46.7099 | 46.61 | 303,700 |
| GTOQ | 22.275▼ | -0.0976 (-0.44%) | 22.3003 | 22.275 | 1,348 |
| GVLU | 25.5676▼ | -0.1725 (-0.67%) | 25.6899 | 25.56 | 3,837 |
| GWH | 0.9099▼ | -0.0311 (-3.30%) | 0.9418 | 0.8917 | 282,217 |
| GWRS | 6.70▼ | -0.26 (-3.74%) | 6.98 | 6.70 | 68,616 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.19 | 175,549 |
| GXC | 95.08▼ | -2.34 (-2.40%) | 95.47 | 94.945 | 52,550 |
| GXIG | 24.7306▼ | -0.1775 (-0.71%) | 24.7306 | 24.71 | 4,915 |
| GXO | 48.18▼ | -1.74 (-3.49%) | 49.21 | 48.08 | 1,474,637 |
| GYRE | 6.55▼ | -0.45 (-6.43%) | 6.92 | 6.55 | 94,305 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HAPS | 33.6475▼ | -0.4893 (-1.43%) | 33.6475 | 33.6475 | 3 |
| HAUZ | 23.22▼ | -0.42 (-1.78%) | 23.32 | 23.20 | 149,914 |
| HAYW | 13.62▼ | -0.28 (-2.01%) | 13.84 | 13.58 | 2,555,024 |
| HBAN | 15.41▼ | -0.10 (-0.64%) | 15.555 | 15.17 | 20,201,580 |
| HBB | 18.20▼ | -0.66 (-3.50%) | 18.955 | 18.00 | 19,348 |
| HBIO | 5.25▼ | -0.27 (-4.89%) | 5.4819 | 5.25 | 26,451 |
| HBRD | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 0 |
| HBT | 27.10▼ | -0.365 (-1.33%) | 27.38 | 26.97 | 116,189 |
| HCA | 423.00▼ | -9.70 (-2.24%) | 437.00 | 422.55 | 1,092,716 |
| HCAI | 5.54▼ | -0.95 (-14.64%) | 6.4887 | 5.26 | 110,248 |
| HCAT | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 851,444 |
| HCKT | 9.46▼ | -0.115 (-1.20%) | 9.72 | 9.435 | 451,480 |
| HCM | 12.51▼ | -0.18 (-1.42%) | 12.6867 | 12.50 | 20,994 |
| HCOW | 23.179▼ | -0.2813 (-1.20%) | 23.315 | 23.179 | 3,667 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HDB | 24.45▼ | -0.39 (-1.57%) | 24.65 | 24.31 | 8,694,816 |
| HDMV | 37.1378▼ | -0.4062 (-1.08%) | 37.18 | 37.1378 | 133 |
| HDSN | 4.92▲ | +0.08 (+1.65%) | 5.01 | 4.70 | 797,852 |
| HDV | 27.30▼ | -0.01 (-0.04%) | 27.45 | 27.2501 | 2,258,299 |
| HE | 13.23▼ | -0.31 (-2.29%) | 13.5799 | 13.225 | 1,860,854 |
| HEAL | 24.16▼ | -0.075 (-0.31%) | 24.19 | 24.07 | 8,629 |
| HELP | 4.67▼ | -0.39 (-7.71%) | 4.99 | 4.635 | 988,861 |
| HEPS | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.49 | 588,568 |
| HEQ | 11.35▼ | -0.10 (-0.87%) | 11.47 | 11.34 | 53,967 |
| HERE | 2.96▼ | -0.11 (-3.58%) | 3.0589 | 2.96 | 70,775 |
| HERO | 25.8099▼ | -0.2027 (-0.78%) | 25.985 | 25.61 | 30,933 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HFWA | 26.03▼ | -0.45 (-1.70%) | 26.655 | 25.85 | 323,224 |
| HGBL | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.18 | 35,784 |
| HIFS | 262.92▼ | -2.16 (-0.81%) | 266.5499 | 258.59 | 18,378 |
| HIHO | 0.775▲ | +0.005 (+0.65%) | 0.78 | 0.77 | 2,426 |
| HII | 326.17▼ | -10.78 (-3.20%) | 336.21 | 325.00 | 436,790 |
| HIMS | 25.05▲ | +0.81 (+3.34%) | 25.32 | 23.5319 | 20,582,670 |
| HIMZ | 28.76▲ | +1.72 (+6.36%) | 29.38 | 25.57 | 728,405 |
| HIND | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.85 | 21,885 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.625 | 3.56 | 385,078 |
| HIPO | 26.05▼ | -0.68 (-2.54%) | 26.50 | 25.91 | 180,114 |
| HIPS | 11.78▼ | -0.0061 (-0.05%) | 11.85 | 11.73 | 57,321 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |
| HIT | 1.06▼ | -0.17 (-13.82%) | 1.17 | 1.04 | 905,098 |
| HIX | 3.92▼ | -0.03 (-0.76%) | 3.96 | 3.92 | 285,028 |
| HIYY | 14.47▲ | +0.299 (+2.11%) | 14.5999 | 13.94 | 29,197 |
| HKPD | 0.5302▼ | -0.0398 (-6.98%) | 0.59 | 0.53 | 21,064 |
| HLF | 12.83▼ | -0.20 (-1.53%) | 13.22 | 12.70 | 1,459,936 |
| HLLY | 2.64▼ | -0.08 (-2.94%) | 2.72 | 2.609 | 752,882 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HLN | 8.96▲ | +0.05 (+0.56%) | 8.97 | 8.89 | 9,067,600 |
| HLNE | 85.16▼ | -2.45 (-2.80%) | 88.235 | 84.97 | 599,490 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 896 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HMY | 15.71▼ | -1.66 (-9.56%) | 16.18 | 15.655 | 4,473,702 |
| HMYY | 7.17▼ | -0.065 (-0.90%) | 7.17 | 7.0811 | 3,428 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HNST | 3.12▼ | -0.07 (-2.19%) | 3.1899 | 3.09 | 1,064,662 |
| HOMB | 25.68▼ | -0.17 (-0.66%) | 25.97 | 25.50 | 1,689,313 |
| HOMZ | 41.95▼ | -0.99 (-2.31%) | 42.66 | 41.95 | 1,400 |
| HOOY | 27.65▼ | -0.96 (-3.36%) | 28.2023 | 27.5259 | 93,872 |
| HOPE | 11.86▼ | -0.12 (-1.00%) | 12.005 | 11.76 | 838,549 |
| HOTH | 0.633▼ | -0.0329 (-4.94%) | 0.67 | 0.6201 | 291,272 |
| HOV | 96.16▼ | -6.42 (-6.26%) | 102.99 | 96.1101 | 147,446 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| HPAI | 1.15▼ | -0.13 (-10.16%) | 1.2489 | 1.10 | 176,644 |
| HPF | 15.81▼ | -0.20 (-1.25%) | 15.9999 | 15.81 | 50,170 |
| HPI | 15.95▼ | -0.25 (-1.54%) | 16.085 | 15.95 | 52,185 |