Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.04 | 422,634 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PHR | 16.55▲ | +0.14 (+0.85%) | 16.60 | 16.17 | 1,198,600 |
| PHYD | 51.937▼ | -0.5905 (-1.12%) | 52.02 | 51.936 | 400 |
| PIII | 4.12▼ | -0.20 (-4.63%) | 4.25 | 4.01 | 16,273 |
| PINE | 16.48▼ | -0.15 (-0.90%) | 16.73 | 16.48 | 643,766 |
| PKX | 51.01▼ | -0.94 (-1.81%) | 51.79 | 51.00 | 226,000 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,115,284 |
| PLTD | 6.09▼ | -0.26 (-4.09%) | 6.32 | 6.04 | 43,630,400 |
| PML | 7.55▼ | -0.01 (-0.13%) | 7.57 | 7.54 | 664,500 |
| PMMF | 100.11▼ | -0.31 (-0.31%) | 100.12 | 100.10 | 84,800 |
| POCI | 4.08▼ | -0.15 (-3.55%) | 4.2399 | 4.06 | 11,969 |
| PODD | 289.62▼ | -3.26 (-1.11%) | 297.015 | 288.40 | 1,179,058 |
| POLA | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.80 | 24,841 |
| POM | 0.3001▼ | -0.0063 (-2.06%) | 0.302 | 0.28 | 1,485,197 |
| POOL | 232.01▼ | -4.35 (-1.84%) | 236.25 | 231.57 | 1,100,687 |
| POR | 47.72▼ | -1.22 (-2.49%) | 49.08 | 47.66 | 2,792,500 |
| POWR | 23.47▼ | -0.01 (-0.04%) | 23.70 | 23.44 | 38,698 |
| PPBT | 0.7075▼ | -0.0225 (-3.08%) | 0.7299 | 0.671 | 163,481 |
| PPCB | 0.711▼ | -0.009 (-1.25%) | 0.74 | 0.70 | 43,400 |
| PPEM | 26.03▼ | -1.4709 (-5.35%) | 26.15 | 25.96 | 2,828 |
| PPIE | 26.775▼ | -2.185 (-7.54%) | 26.855 | 26.775 | 2,400 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.51 | 231,600 |
| PR | 13.82▲ | +0.05 (+0.36%) | 13.975 | 13.725 | 18,775,000 |
| PRCH | 8.94▼ | -0.06 (-0.67%) | 9.175 | 8.81 | 2,174,620 |
| PRIV | 25.395▼ | -0.015 (-0.06%) | 25.425 | 25.395 | 5,300 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PRPO | 22.19▼ | -1.00 (-4.31%) | 23.75 | 22.115 | 8,455 |
| PRSD | 25.055 | +0.00 (+0.00%) | 25.0601 | 25.04 | 10,232 |
| PRTA | 9.21▼ | -0.17 (-1.81%) | 9.56 | 9.11 | 4,129,698 |
| PRZO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 633,695 |
| PSA | 259.15▼ | -2.22 (-0.85%) | 260.84 | 258.56 | 3,779,567 |
| PSCE | 42.74▲ | +0.1318 (+0.31%) | 43.16 | 42.74 | 7,900 |
| PSEC | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 6,264,339 |
| PSKY | 13.05▲ | +0.04 (+0.31%) | 13.1357 | 12.87 | 23,332,974 |
| PSN | 61.38▲ | +0.83 (+1.37%) | 62.42 | 60.705 | 2,192,883 |
| PSNL | 8.55▲ | +0.625 (+7.89%) | 8.63 | 7.99 | 6,946,287 |
| PSQH | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.02 | 453,300 |
| PSR | 90.2037▼ | -0.3263 (-0.36%) | 90.755 | 90.2037 | 837 |
| PSTG | 69.13▲ | +2.07 (+3.09%) | 69.44 | 67.465 | 5,002,916 |
| PSWD | 33.62▼ | -0.06 (-0.18%) | 33.62 | 33.51 | 900 |
| PSX | 128.89▼ | -0.24 (-0.19%) | 130.65 | 128.00 | 4,842,500 |
| PTH | 51.687▲ | +1.1228 (+2.22%) | 51.7734 | 50.74 | 7,668 |
| PTHL | 0.497▼ | -0.0131 (-2.57%) | 0.52 | 0.47 | 88,700 |
| PTIX | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.19 | 49,619 |
| PTLE | 0.104▼ | -0.0023 (-2.16%) | 0.1091 | 0.1029 | 313,197 |
| PTLO | 4.61▼ | -0.06 (-1.28%) | 4.70 | 4.535 | 3,759,307 |
| PTN | 17.05▼ | -2.04 (-10.69%) | 19.92 | 17.05 | 79,000 |
| PTON | 6.20▼ | -0.05 (-0.80%) | 6.31 | 6.19 | 8,287,965 |
| PTRN | 11.91▲ | +0.37 (+3.21%) | 12.33 | 11.45 | 2,076,601 |
| PTY | 12.89▲ | +0.01 (+0.08%) | 12.91 | 12.86 | 1,366,600 |
| PUI | 43.6838▼ | -0.2228 (-0.51%) | 44.145 | 43.6838 | 3,466 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PUMP | 9.11▲ | +0.06 (+0.66%) | 9.47 | 9.01 | 2,242,900 |
| PVH | 70.60▼ | -0.43 (-0.61%) | 71.13 | 69.83 | 1,239,200 |
| PWR | 426.66▲ | +5.35 (+1.27%) | 431.99 | 421.45 | 1,602,472 |
| PXE | 27.94▲ | +0.02 (+0.07%) | 28.209 | 27.94 | 3,859 |
| PXI | 45.0501▲ | +0.4943 (+1.11%) | 45.1113 | 45.04 | 1,990 |
| PXJ | 29.26▲ | +0.18 (+0.62%) | 29.35 | 29.26 | 4,918 |
| PYPG | 11.72▲ | +0.13 (+1.12%) | 11.827 | 11.38 | 142,100 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| QALT | 25.60▲ | +0.2648 (+1.05%) | 25.60 | 25.34 | 8,280 |
| QD | 3.83▲ | +0.07 (+1.86%) | 3.865 | 3.75 | 383,000 |
| QGEN | 45.58▲ | +0.62 (+1.38%) | 45.75 | 44.95 | 2,114,704 |
| QIS | 14.94▼ | -0.21 (-1.39%) | 15.175 | 14.94 | 1,200 |
| QLTA | 48.045▼ | -0.275 (-0.57%) | 48.12 | 48.0212 | 88,839 |
| QLVE | 29.026▼ | -0.1726 (-0.59%) | 29.075 | 29.026 | 800 |
| QMCO | 7.32▲ | +0.07 (+0.97%) | 7.47 | 7.24 | 723,800 |
| QQQU | 56.68▲ | +0.96 (+1.72%) | 56.68 | 55.805 | 74,600 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QTRX | 6.59▼ | -0.21 (-3.09%) | 6.82 | 6.515 | 1,171,331 |
| RA | 12.88▲ | +0.03 (+0.23%) | 12.895 | 12.85 | 166,300 |
| RAAQ | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 18,600 |
| RAND | 13.50▼ | -1.83 (-11.94%) | 15.0864 | 13.50 | 16,120 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAVI | 75.27▼ | -0.265 (-0.35%) | 75.28 | 75.24 | 43,289 |
| RBIL | 49.637▲ | +0.027 (+0.05%) | 49.65 | 49.63 | 5,200 |
| RBLD | 74.64▲ | +0.27 (+0.36%) | 74.67 | 74.63 | 3,000 |
| RBLX | 81.94▼ | -1.97 (-2.35%) | 84.20 | 81.245 | 15,127,088 |
| RBLY | 29.452▼ | -0.6325 (-2.10%) | 30.00 | 29.375 | 6,594 |
| RBOT | 2.17▼ | -0.04 (-1.81%) | 2.2599 | 2.16 | 68,562 |
| RC | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.15 | 7,185,670 |
| RCI | 36.62▼ | -0.03 (-0.08%) | 37.01 | 36.46 | 1,464,100 |
| RCT | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 67,300 |
| RCUS | 21.98▼ | -0.01 (-0.05%) | 22.44 | 21.87 | 4,507,949 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| RDOG | 35.66▼ | -0.34 (-0.94%) | 35.77 | 35.66 | 300 |
| REAI | 18.706▲ | +0.0948 (+0.51%) | 18.706 | 18.706 | 100 |
| REBN | 1.46▼ | -0.01 (-0.68%) | 1.5493 | 1.45 | 39,664 |
| RECT | 1.58▼ | -0.06 (-3.66%) | 1.6392 | 1.54 | 12,809 |
| REE | 0.653▼ | -0.018 (-2.68%) | 0.6704 | 0.65 | 116,975 |
| REED | 2.86▲ | +0.14 (+5.15%) | 2.94 | 2.60 | 72,900 |
| REET | 24.71▼ | -0.05 (-0.20%) | 24.85 | 24.692 | 1,965,034 |
| REFR | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.42 | 100,126 |
| REI | 0.8549▼ | -0.0084 (-0.97%) | 0.8857 | 0.8448 | 1,286,326 |
| REIT | 26.1234▼ | -0.0796 (-0.30%) | 26.27 | 26.105 | 5,879 |
| REKR | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.545 | 8,373,900 |
| REPX | 25.45▼ | -0.62 (-2.38%) | 26.4299 | 25.15 | 439,584 |
| RETO | 2.12▲ | +0.06 (+2.91%) | 2.254 | 2.02 | 39,791 |