Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 76.00▼ | -4.39 (-5.46%) | 77.10 | 73.89 | 4,076,366 |
| WHLR | 3.43▲ | +0.09 (+2.69%) | 3.81 | 3.21 | 133,100 |
| WILD | 30.559▲ | +0.977 (+3.30%) | 30.81 | 29.471 | 6,100 |
| WIMI | 3.95▲ | +0.22 (+5.90%) | 4.02 | 3.80 | 217,600 |
| WINA | 428.43▲ | +0.35 (+0.08%) | 434.22 | 426.29 | 42,675 |
| WLDS | 2.67▲ | +0.02 (+0.75%) | 2.75 | 2.60 | 178,119 |
| WLFC | 129.27▼ | -0.28 (-0.22%) | 130.12 | 128.01 | 23,400 |
| WLY | 36.98▼ | -0.79 (-2.09%) | 38.05 | 36.80 | 300,869 |
| WLYB | 37.0501▼ | -0.9799 (-2.58%) | 37.55 | 37.05 | 2,038 |
| WMB | 58.93▼ | -3.23 (-5.20%) | 61.84 | 58.82 | 12,945,800 |
| WNW | 1.73▼ | -0.074 (-4.10%) | 1.88 | 1.68 | 15,313 |
| WPM | 98.23▲ | +1.10 (+1.13%) | 99.02 | 97.26 | 2,548,334 |
| WPRT | 2.00▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 39,200 |
| WRBY | 22.16▲ | +0.32 (+1.47%) | 22.34 | 21.61 | 1,785,283 |
| WRLD | 155.00▼ | -22.75 (-12.80%) | 171.06 | 148.69 | 87,200 |
| WSBC | 30.69▼ | -0.66 (-2.11%) | 31.80 | 30.52 | 596,400 |
| WSO | 359.08▲ | +6.65 (+1.89%) | 359.42 | 350.24 | 387,500 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WT | 12.32▼ | -0.25 (-1.99%) | 12.58 | 12.29 | 2,564,400 |
| WTO | 0.0686▼ | -0.0052 (-7.05%) | 0.0756 | 0.0601 | 78,174,888 |
| WTW | 331.38▼ | -2.40 (-0.72%) | 337.29 | 329.65 | 775,228 |
| WYHG | 1.10▼ | -0.005 (-0.45%) | 1.15 | 1.07 | 477,100 |
| XAIR | 2.08▲ | +0.08 (+4.00%) | 2.0837 | 1.915 | 238,239 |
| XBIT | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 40,436 |
| XBP | 0.5035▲ | +0.0235 (+4.90%) | 0.5305 | 0.461 | 1,093,773 |
| XBTY | 16.28▲ | +0.19 (+1.18%) | 16.30 | 16.15 | 74,698 |
| XELB | 1.41▼ | -0.02 (-1.40%) | 1.4999 | 1.39 | 131,175 |
| XFLT | 4.93 | +0.00 (+0.00%) | 4.94 | 4.89 | 485,700 |
| XHG | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 9,500 |
| XHLD | 0.258▼ | -0.0057 (-2.16%) | 0.27 | 0.2552 | 548,063 |
| XOMA | 34.27▲ | +0.40 (+1.18%) | 34.92 | 33.17 | 36,400 |
| XOMZ | 23.0803▼ | -0.2303 (-0.99%) | 23.0803 | 23.0803 | 80 |
| XPEV | 21.47▲ | +0.23 (+1.08%) | 21.57 | 21.06 | 2,733,593 |
| XPOF | 7.01▲ | +0.06 (+0.86%) | 7.09 | 6.89 | 238,900 |
| XRPI | 14.34▲ | +0.17 (+1.20%) | 14.465 | 14.204 | 225,800 |
| XRPT | 10.33▲ | +0.23 (+2.28%) | 10.48 | 10.135 | 821,500 |
| XWEL | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 4,600 |
| XXRP | 21.39▲ | +0.47 (+2.25%) | 21.7337 | 21.01 | 735,513 |
| XYF | 12.67▲ | +0.22 (+1.77%) | 12.84 | 12.425 | 78,328 |
| YBIT | 8.94▲ | +0.09 (+1.02%) | 9.01 | 8.85 | 257,716 |
| YCL | 20.39▼ | -0.11 (-0.54%) | 20.39 | 20.28 | 47,462 |
| YGMZ | 0.17▼ | -0.01 (-5.56%) | 0.189 | 0.159 | 3,302,600 |
| YJ | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.81 | 3,300 |
| YMAT | 0.896▲ | +0.055 (+6.54%) | 0.90 | 0.85 | 52,000 |
| YMAX | 12.27▲ | +0.13 (+1.07%) | 12.29 | 12.11 | 1,980,675 |
| YMT | 1.55▲ | +0.02 (+1.31%) | 1.576 | 1.508 | 8,300 |
| YYAI | 0.0934▼ | -0.0877 (-48.43%) | 0.1217 | 0.0833 | 954,191,247 |
| YYGH | 0.2848▲ | +0.0023 (+0.81%) | 0.309 | 0.2782 | 371,528 |
| ZCMD | 0.735▼ | -0.031 (-4.05%) | 0.79 | 0.653 | 86,000 |
| ZDAI | 0.521▼ | -0.003 (-0.57%) | 0.55 | 0.50 | 79,100 |
| ZENA | 4.83▲ | +0.04 (+0.84%) | 4.88 | 4.71 | 866,070 |
| ZEPP | 44.52▼ | -4.36 (-8.92%) | 49.00 | 43.80 | 312,082 |
| ZGM | 2.85▼ | -0.051 (-1.76%) | 2.99 | 2.85 | 14,600 |
| ZH | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.21 | 110,284 |
| ZION | 51.68▼ | -0.01 (-0.02%) | 52.25 | 51.28 | 1,640,420 |
| ZJK | 2.742▼ | -0.128 (-4.46%) | 2.85 | 2.63 | 37,400 |
| ZJYL | 0.345▲ | +0.004 (+1.17%) | 0.359 | 0.329 | 124,800 |
| ZLAB | 28.02▼ | -1.07 (-3.68%) | 28.75 | 27.70 | 690,200 |
| ZONE | 1.21▲ | +0.05 (+4.31%) | 1.29 | 1.16 | 852,397 |
| ZTAX | 24.625▼ | -0.625 (-2.48%) | 24.625 | 24.625 | 100 |
| ZTOP | 52.13▲ | +0.01 (+0.02%) | 52.13 | 52.13 | 32 |