Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 71.69▲ | +0.95 (+1.34%) | 72.55 | 71.115 | 455,541 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TOUR | 4.90▲ | +0.03 (+0.62%) | 4.955 | 4.90 | 2,497 |
| TPET | 0.207▲ | +0.002 (+0.98%) | 0.212 | 0.20 | 1,093,579 |
| TPR | 130.17▲ | +0.35 (+0.27%) | 131.37 | 129.52 | 3,381,414 |
| TRAK | 8.00▲ | +0.02 (+0.25%) | 8.33 | 7.72 | 35,937 |
| TREE | 30.82▲ | +0.23 (+0.75%) | 31.26 | 30.55 | 260,961 |
| TRIP | 10.00▼ | -0.03 (-0.30%) | 10.145 | 9.935 | 2,543,588 |
| TRMK | 46.52▼ | -0.06 (-0.13%) | 47.10 | 46.08 | 378,404 |
| TRN | 29.79▲ | +0.05 (+0.17%) | 30.00 | 29.32 | 510,952 |
| TRNO | 68.17▼ | -0.23 (-0.34%) | 68.85 | 67.6791 | 616,272 |
| TRNR | 2.9812▲ | +0.0612 (+2.10%) | 2.99 | 2.835 | 7,199 |
| TROW | 111.51▼ | -0.68 (-0.61%) | 114.09 | 111.38 | 1,275,666 |
| TROX | 5.56▼ | -0.05 (-0.89%) | 5.7591 | 5.54 | 1,718,589 |
| TRP | 62.02▼ | -1.01 (-1.60%) | 63.885 | 61.78 | 1,426,967 |
| TRUI | 25.8058▲ | +0.0837 (+0.33%) | 25.8058 | 25.76 | 416 |
| TRV | 363.58▼ | -0.91 (-0.25%) | 366.9899 | 363.42 | 1,614,018 |
| TS | 52.66▼ | -0.02 (-0.04%) | 53.29 | 52.08 | 797,908 |
| TSCV | 31.7951▲ | +0.0987 (+0.31%) | 31.8101 | 31.69 | 1,376 |
| TSDD | 8.18▼ | -0.93 (-10.21%) | 9.02 | 8.00 | 8,776,151 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TSLQ | 19.48▼ | -2.18 (-10.06%) | 21.45 | 19.0188 | 8,530,623 |
| TSLS | 57.02▼ | -3.03 (-5.05%) | 59.60 | 56.405 | 404,684 |
| TSRS | 27.277▼ | -0.132 (-0.48%) | 27.277 | 27.277 | 300 |
| TSSI | 8.75▼ | -0.04 (-0.46%) | 8.96 | 8.5239 | 668,438 |
| TT | 453.43▲ | +2.33 (+0.52%) | 457.09 | 452.27 | 667,552 |
| TTAM | 15.17▲ | +0.22 (+1.47%) | 15.18 | 15.02 | 251,411 |
| TTD | 13.18▼ | -0.14 (-1.05%) | 13.37 | 13.14 | 12,312,270 |
| TTEC | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 552,752 |
| TTI | 7.19▼ | -0.04 (-0.55%) | 7.325 | 7.10 | 1,093,132 |
| TTMI | 110.54▼ | -3.84 (-3.36%) | 116.72 | 109.225 | 2,347,357 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| TXN | 264.36▼ | -1.24 (-0.47%) | 269.79 | 261.63 | 5,457,981 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TYGO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 563,516 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| UA | 5.24▲ | +0.09 (+1.75%) | 5.255 | 5.10 | 1,747,468 |
| UAA | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.225 | 6,461,027 |
| UAL | 113.17▲ | +1.46 (+1.31%) | 114.50 | 112.40 | 2,935,780 |
| UBSI | 47.81▲ | +0.11 (+0.23%) | 48.07 | 47.49 | 896,936 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UCL | 0.39 | +0.00 (+0.00%) | 0.42 | 0.37 | 404,994 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UE | 21.43▼ | -0.10 (-0.46%) | 21.54 | 21.30 | 583,224 |
| UIS | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.655 | 308,276 |
| ULCC | 5.96▲ | +0.20 (+3.47%) | 5.96 | 5.74 | 2,410,826 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| UNH | 390.11▲ | +5.26 (+1.37%) | 393.655 | 386.00 | 4,884,837 |
| UNHG | 19.5523▲ | +0.5523 (+2.91%) | 19.82 | 19.00 | 407,883 |
| UNHU | 47.773▲ | +1.3991 (+3.02%) | 48.13 | 47.665 | 1,138 |
| UONE | 4.90▼ | -0.105 (-2.10%) | 4.90 | 4.90 | 2,974 |
| UONEK | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.64 | 16,405 |
| UP | 4.95▲ | +0.03 (+0.61%) | 5.01 | 4.875 | 58,417 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPGR | 23.9144▲ | +0.2427 (+1.03%) | 23.95 | 23.86 | 8,566 |
| UPS | 102.01▼ | -0.57 (-0.56%) | 103.40 | 101.77 | 3,581,379 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| USB | 62.05▲ | +0.27 (+0.44%) | 62.43 | 61.4601 | 4,202,133 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 2,251,705 |
| USNA | 13.55▲ | +0.37 (+2.81%) | 13.55 | 13.13 | 148,686 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTF | 27.01▼ | -0.08 (-0.30%) | 27.30 | 27.01 | 156,290 |
| UTI | 22.35▼ | -0.57 (-2.49%) | 23.39 | 22.18 | 1,684,855 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| UTZ | 14.04▼ | -0.09 (-0.64%) | 14.155 | 14.04 | 2,529,388 |
| UUP | 27.90▼ | -0.01 (-0.04%) | 27.935 | 27.89 | 592,940 |
| UVSP | 41.62▼ | -0.14 (-0.34%) | 42.05 | 41.34 | 191,685 |
| UVV | 45.00▼ | -0.52 (-1.14%) | 45.60 | 44.57 | 264,206 |
| UWMC | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 15,422,689 |
| UXI | 59.4464▲ | +0.2857 (+0.48%) | 59.63 | 59.225 | 1,723 |
| UZX | 0.12▼ | -0.0013 (-1.07%) | 0.1218 | 0.1157 | 742,958 |
| VABS | 24.125▲ | +0.005 (+0.02%) | 24.125 | 24.10 | 314 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VBIO | 0.1226▲ | +0.0005 (+0.41%) | 0.132 | 0.1116 | 3,749,845 |
| VCEL | 42.68▲ | +0.57 (+1.35%) | 42.845 | 41.76 | 576,609 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VFC | 14.37▲ | +0.42 (+3.01%) | 14.5099 | 14.06 | 5,016,688 |
| VHC | 12.60▼ | -0.61 (-4.62%) | 13.49 | 12.43 | 12,886 |
| VICE | 32.65▼ | -0.038 (-0.12%) | 32.70 | 32.605 | 597 |
| VIK | 92.79▲ | +2.26 (+2.50%) | 93.14 | 90.61 | 4,989,852 |
| VIS | 345.76▲ | +0.99 (+0.29%) | 347.489 | 344.885 | 113,293 |
| VITL | 10.57▼ | -0.05 (-0.47%) | 10.73 | 10.42 | 899,632 |
| VIV | 11.43▲ | +0.20 (+1.78%) | 11.545 | 11.345 | 1,019,745 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| VIVS | 0.286▲ | +0.0085 (+3.06%) | 0.2897 | 0.2714 | 627,248 |
| VKI | 8.80▼ | -0.06 (-0.68%) | 8.875 | 8.80 | 72,453 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| VLY | 14.16▲ | +0.04 (+0.28%) | 14.299 | 14.03 | 8,010,533 |
| VMD | 8.85▲ | +0.28 (+3.27%) | 8.905 | 8.51 | 847,667 |