Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SID | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 2,935,000 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SILA | 24.11▼ | -0.25 (-1.03%) | 24.446 | 23.92 | 366,400 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SISI | 0.3299▲ | +0.0122 (+3.84%) | 0.3372 | 0.3001 | 1,042,121 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKK | 0.5913▼ | -0.0094 (-1.56%) | 0.6244 | 0.58 | 49,043 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYH | 9.73▼ | -0.18 (-1.82%) | 9.9777 | 9.6651 | 134,577 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SKYX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 293,800 |
| SLE | 0.1148▼ | -0.0044 (-3.69%) | 0.1206 | 0.1145 | 2,037,794 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLNG | 5.02▼ | -0.18 (-3.46%) | 5.18 | 4.86 | 6,500 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLRX | 0.6573▼ | -0.0497 (-7.03%) | 0.6995 | 0.6092 | 68,582 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLXN | 0.875▼ | -0.011 (-1.24%) | 0.886 | 0.83 | 137,300 |
| SMA | 35.69▼ | -0.54 (-1.49%) | 36.118 | 35.26 | 261,400 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |
| SMLL | 20.696▼ | -0.494 (-2.33%) | 20.98 | 20.696 | 2,900 |
| SMLR | 29.58▼ | -1.16 (-3.77%) | 30.50 | 29.5101 | 649,857 |
| SMMT | 19.78▼ | -0.38 (-1.88%) | 20.03 | 19.20 | 2,891,800 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNAP | 7.94▼ | -0.36 (-4.34%) | 8.23 | 7.90 | 37,753,000 |
| SNBR | 7.10▼ | -0.68 (-8.74%) | 7.776 | 6.851 | 1,041,404 |
| SNCY | 10.91▼ | -0.55 (-4.80%) | 11.9369 | 10.75 | 1,334,713 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNGX | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.80 | 15,440 |
| SNOA | 3.09▼ | -0.07 (-2.22%) | 3.25 | 3.03 | 29,571 |
| SNOY | 16.17▼ | -0.13 (-0.80%) | 16.37 | 16.09 | 444,600 |
| SNTI | 2.60▼ | -0.26 (-9.09%) | 2.95 | 2.56 | 94,600 |
| SNY | 49.67▼ | -1.16 (-2.28%) | 50.30 | 49.32 | 2,303,893 |
| SOAR | 1.65▼ | -0.51 (-23.61%) | 2.03 | 1.53 | 1,342,842 |
| SOC | 22.78▼ | -0.18 (-0.78%) | 23.701 | 22.58 | 1,504,400 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOLZ | 16.30▼ | -1.12 (-6.43%) | 16.67 | 16.19 | 426,200 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SOND | 1.62▲ | +0.035 (+2.21%) | 1.685 | 1.57 | 16,100 |
| SORA | 6.265▼ | -0.395 (-5.93%) | 6.545 | 6.14 | 27,100 |
| SOUN | 9.10▼ | -0.37 (-3.91%) | 9.38 | 9.01 | 25,568,551 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOXS | 10.17▲ | +0.72 (+7.62%) | 10.285 | 9.75 | 136,611,487 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPCE | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.90 | 2,268,700 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPPL | 2.63▼ | -0.04 (-1.50%) | 2.755 | 2.63 | 4,298 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPRU | 1.84▼ | -0.03 (-1.60%) | 1.90 | 1.81 | 24,365 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPT | 20.30▼ | -0.49 (-2.36%) | 20.585 | 20.07 | 478,204 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPXX | 17.08▼ | -0.55 (-3.12%) | 17.3412 | 16.94 | 58,641 |
| SQFT | 4.525▼ | -0.045 (-0.98%) | 4.6249 | 4.49 | 4,247 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |
| SRE | 74.08▼ | -2.15 (-2.82%) | 76.28 | 73.59 | 3,855,100 |
| SRFM | 2.07▼ | -0.16 (-7.17%) | 2.48 | 2.04 | 1,368,438 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRL | 6.20▼ | -0.07 (-1.12%) | 6.35 | 6.20 | 2,900 |
| SRPT | 36.18▼ | -1.13 (-3.03%) | 38.09 | 35.77 | 3,196,601 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| SSG | 16.14▲ | +0.7196 (+4.67%) | 16.26 | 15.765 | 126,614 |
| SSII | 3.54▼ | -0.36 (-9.23%) | 3.97 | 3.50 | 77,500 |
| SSKN | 2.2636▲ | +0.0136 (+0.60%) | 2.269 | 2.215 | 3,852 |
| SSYS | 10.20▼ | -0.19 (-1.83%) | 10.28 | 10.06 | 378,395 |
| STAA | 17.08▼ | -0.36 (-2.06%) | 17.46 | 16.85 | 586,032 |
| STEP | 53.86▼ | -2.52 (-4.47%) | 56.9599 | 53.45 | 607,967 |
| STEW | 17.16▼ | -0.13 (-0.75%) | 17.30 | 17.12 | 94,200 |
| STGW | 4.38▼ | -0.45 (-9.32%) | 4.805 | 4.345 | 1,561,766 |
| STKH | 1.5003▼ | -0.1297 (-7.96%) | 1.59 | 1.50 | 116,251 |
| STLA | 9.70▼ | -0.42 (-4.15%) | 9.87 | 9.65 | 21,776,300 |
| STNC | 30.047▼ | -0.4584 (-1.50%) | 30.27 | 30.00 | 500 |
| STRA | 83.95▼ | -0.45 (-0.53%) | 84.25 | 82.835 | 101,900 |
| STRO | 0.7991▼ | -0.0122 (-1.50%) | 0.821 | 0.7622 | 700,324 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUGP | 0.541▼ | -0.0803 (-12.92%) | 0.62 | 0.53 | 154,900 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| SUPV | 11.36▼ | -0.72 (-5.96%) | 11.93 | 11.23 | 1,231,600 |
| SURG | 2.58▼ | -0.12 (-4.44%) | 2.685 | 2.58 | 46,139 |
| SVOL | 17.08▼ | -0.71 (-3.99%) | 17.50 | 16.95 | 622,845 |
| SVRA | 2.21▼ | -0.05 (-2.21%) | 2.2647 | 2.185 | 578,182 |
| SVRE | 2.83▼ | -0.41 (-12.65%) | 3.0787 | 2.68 | 134,962 |
| SW | 41.98▼ | -1.02 (-2.37%) | 42.96 | 41.75 | 3,757,200 |
| SWIM | 5.61▼ | -0.35 (-5.87%) | 5.92 | 5.61 | 491,019 |