Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDP | 2.52▼ | -0.07 (-2.70%) | 2.705 | 2.47 | 4,576,789 |
| SLI | 2.72▼ | -0.03 (-1.09%) | 2.86 | 2.65 | 1,498,678 |
| SLND | 0.73▲ | +0.0356 (+5.13%) | 0.799 | 0.6956 | 140,732 |
| SLNH | 1.19▼ | -0.07 (-5.56%) | 1.33 | 1.19 | 14,579,096 |
| SLQT | 0.7906▼ | -0.096 (-10.83%) | 0.9064 | 0.79 | 1,343,151 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SLTY | 22.71▼ | -0.18 (-0.79%) | 22.98 | 22.53 | 16,939 |
| SLV | 55.02▲ | +1.44 (+2.69%) | 56.13 | 54.57 | 16,741,062 |
| SLX | 98.19▲ | +1.33 (+1.37%) | 99.135 | 97.47 | 21,182 |
| SLXN | 2.645▲ | +0.06 (+2.32%) | 2.7399 | 2.59 | 30,892 |
| SM | 26.85▲ | +1.12 (+4.35%) | 26.9399 | 25.92 | 4,165,364 |
| SMCI | 27.22▼ | -0.43 (-1.56%) | 29.21 | 26.70 | 42,319,018 |
| SMCL | 10.46▼ | -0.36 (-3.33%) | 12.00 | 10.06 | 1,019,842 |
| SMCX | 7.63▼ | -0.29 (-3.66%) | 8.7587 | 7.335 | 7,278,429 |
| SMCY | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.575 | 1,065,752 |
| SMHX | 58.65▼ | -2.81 (-4.57%) | 62.35 | 57.74 | 134,317 |
| SMN | 19.4364▼ | -0.7076 (-3.51%) | 19.735 | 19.4364 | 7,658 |
| SMP | 37.93▼ | -0.61 (-1.58%) | 38.81 | 37.71 | 126,931 |
| SMRF | 25.1686▼ | -0.6698 (-2.59%) | 26.53 | 24.99 | 7,855 |
| SMSI | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.53 | 19,842 |
| SMTC | 135.27▼ | -11.76 (-8.00%) | 148.70 | 130.37 | 3,795,817 |
| SMTK | 0.236▼ | -0.0004 (-0.17%) | 0.26 | 0.22 | 938,925 |
| SMYY | 6.8705▼ | -0.1892 (-2.68%) | 6.9502 | 6.85 | 48,100 |
| SNAG | 4.7425▲ | +0.1377 (+2.99%) | 4.77 | 4.62 | 28,986 |
| SND | 4.70▼ | -0.03 (-0.63%) | 4.89 | 4.54 | 453,236 |
| SNPS | 437.16▼ | -17.37 (-3.82%) | 453.48 | 434.27 | 1,360,530 |
| SNT | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.89 | 60,018 |
| SNX | 244.64▼ | -16.71 (-6.39%) | 260.64 | 243.24 | 988,816 |
| SOBO | 34.37▼ | -0.08 (-0.23%) | 34.87 | 34.075 | 759,101 |
| SOBR | 0.7243▼ | -0.0093 (-1.27%) | 0.7646 | 0.6986 | 15,306 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| SOFR | 100.18▲ | +0.034 (+0.03%) | 100.20 | 100.17 | 4,793 |
| SOGP | 10.47▼ | -0.23 (-2.15%) | 10.86 | 10.38 | 9,871 |
| SONM | 3.75▼ | -1.51 (-28.71%) | 5.17 | 3.1801 | 186,357 |
| SONO | 13.62▲ | +0.22 (+1.64%) | 13.79 | 13.36 | 1,760,237 |
| SOXL | 181.47▼ | -36.08 (-16.58%) | 226.13 | 168.88 | 90,486,680 |
| SPAI | 4.10▼ | -0.23 (-5.31%) | 4.49 | 4.0501 | 53,326 |
| SPAQ | 93.50▼ | -0.4633 (-0.49%) | 93.55 | 93.50 | 312 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPCE | 2.70▼ | -0.08 (-2.88%) | 2.96 | 2.69 | 13,929,768 |
| SPFF | 9.291▲ | +0.001 (+0.01%) | 9.405 | 9.28 | 31,342 |
| SPIP | 25.42▲ | +0.06 (+0.24%) | 25.4279 | 25.3821 | 330,447 |
| SPMC | 9.97▼ | -0.01 (-0.10%) | 10.1299 | 9.96 | 31,326 |
| SPPL | 3.48▼ | -0.25 (-6.70%) | 3.79 | 3.48 | 141,678 |
| SPRC | 4.78▼ | -0.37 (-7.18%) | 5.155 | 4.78 | 21,522 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPRU | 2.46▼ | -0.10 (-3.91%) | 2.60 | 2.445 | 36,128 |
| SPRX | 50.74▼ | -3.81 (-6.98%) | 55.2145 | 49.785 | 138,413 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 548 |
| SPWR | 0.6311▼ | -0.0306 (-4.62%) | 0.70 | 0.6311 | 1,844,336 |
| SQM | 72.70▼ | -1.52 (-2.05%) | 75.67 | 71.80 | 778,278 |
| SRLN | 40.15▲ | +0.10 (+0.25%) | 40.19 | 40.10 | 1,083,796 |
| SRVR | 31.13▼ | -0.39 (-1.24%) | 31.93 | 30.88 | 172,282 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SSBI | 13.29▼ | -0.26 (-1.92%) | 13.56 | 13.29 | 10,381 |
| SSFI | 21.2876▲ | +0.0076 (+0.04%) | 21.31 | 21.2876 | 20,707 |
| SSL | 9.69▲ | +0.10 (+1.04%) | 9.805 | 9.57 | 1,273,967 |
| SSSS | 11.79▼ | -0.37 (-3.04%) | 12.3978 | 11.6642 | 293,247 |
| SST | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.25 | 109,806 |
| SSTK | 9.81▼ | -0.09 (-0.91%) | 10.505 | 9.735 | 1,448,607 |
| SSYS | 8.135▼ | -0.345 (-4.07%) | 8.615 | 8.075 | 515,986 |
| ST | 45.34▼ | -1.21 (-2.60%) | 47.08 | 44.36 | 2,110,957 |
| STAA | 27.79▼ | -0.36 (-1.28%) | 28.59 | 27.465 | 498,841 |
| STCE | 65.94▼ | -2.94 (-4.27%) | 70.90 | 65.245 | 285,825 |
| STHH | 137.809▼ | -5.84 (-4.07%) | 147.48 | 135.77 | 10,887 |
| STI | 7.85▼ | -1.23 (-13.55%) | 8.93 | 7.35 | 416,291 |
| STIP | 101.23▲ | +0.10 (+0.10%) | 101.26 | 101.195 | 784,526 |
| STKH | 0.599▲ | +0.0116 (+1.97%) | 0.6251 | 0.5901 | 40,026 |
| STLA | 5.81 | +0.00 (+0.00%) | 5.9277 | 5.79 | 20,081,399 |
| STLD | 220.39▼ | -1.37 (-0.62%) | 224.395 | 216.36 | 1,555,424 |
| STM | 68.35▼ | -2.37 (-3.35%) | 73.37 | 66.78 | 16,841,927 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STPZ | 52.90▲ | +0.10 (+0.19%) | 52.91 | 52.82 | 100,086 |
| STRL | 700.75▼ | -75.80 (-9.76%) | 792.735 | 690.2901 | 980,753 |
| STRS | 27.59▼ | -1.17 (-4.07%) | 28.72 | 27.02 | 210,295 |
| STWD | 16.48▲ | +0.15 (+0.92%) | 16.53 | 16.29 | 3,633,165 |
| STX | 820.16▼ | -95.03 (-10.38%) | 923.06 | 795.66 | 6,259,926 |
| STXE | 49.41▼ | -1.2712 (-2.51%) | 50.98 | 48.995 | 6,683 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| SUB | 106.305▲ | +0.065 (+0.06%) | 106.32 | 106.24 | 571,851 |
| SUNB | 72.34▼ | -0.60 (-0.82%) | 74.295 | 70.64 | 1,598,984 |
| SUZ | 7.88▲ | +0.07 (+0.90%) | 7.965 | 7.79 | 3,821,772 |
| SVAC | 10.21▼ | -0.04 (-0.39%) | 10.2921 | 10.21 | 69,552 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| SWKS | 62.56▼ | -3.37 (-5.11%) | 67.81 | 62.00 | 5,814,243 |
| SWP | 28.1952▲ | +0.2628 (+0.94%) | 28.24 | 27.98 | 2,961 |
| SXC | 7.82▲ | +0.04 (+0.51%) | 8.045 | 7.68 | 627,917 |
| SYNA | 119.52▼ | -7.16 (-5.65%) | 130.07 | 117.31 | 2,098,816 |
| SYPR | 2.23▼ | -0.13 (-5.51%) | 2.4213 | 2.21 | 25,449 |
| SZK | 21.033▼ | -0.9453 (-4.30%) | 21.54 | 21.033 | 375 |
| T | 20.58▲ | +0.10 (+0.49%) | 20.99 | 19.89 | 112,268,855 |
| TAN | 56.32▼ | -1.48 (-2.56%) | 59.415 | 55.46 | 1,184,919 |
| TBH | 2.4499▼ | -0.0901 (-3.55%) | 2.585 | 2.3509 | 94,669 |
| TBIL | 49.89▲ | +0.03 (+0.06%) | 49.89 | 49.88 | 2,739,435 |
| TBN | 30.93▼ | -0.17 (-0.55%) | 32.75 | 30.71 | 188,135 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TCAI | 49.79▼ | -2.96 (-5.61%) | 53.01 | 49.00 | 141,498 |
| TCAN | 23.585▼ | -0.2034 (-0.86%) | 23.78 | 23.22 | 15,567 |
| TCOM | 41.00▼ | -0.08 (-0.19%) | 41.15 | 40.2701 | 3,590,789 |
| TDIC | 4.82▼ | -0.53 (-9.91%) | 5.44 | 4.82 | 51,075 |