Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.09▼ | -0.195 (-0.96%) | 20.13 | 20.05 | 8,066 |
| FGSM | 28.9014▼ | -0.2586 (-0.89%) | 29.00 | 28.9014 | 2,548 |
| FHYS | 23.17▲ | +0.01 (+0.04%) | 23.19 | 23.152 | 6,400 |
| FI | 61.63▼ | -2.37 (-3.70%) | 64.00 | 61.33 | 17,431,543 |
| FICS | 38.256▼ | -0.1194 (-0.31%) | 38.36 | 38.129 | 20,100 |
| FIG | 45.98▲ | +1.97 (+4.48%) | 46.79 | 43.00 | 20,887,800 |
| FIGR | 35.69▼ | -2.995 (-7.74%) | 39.09 | 34.89 | 1,765,812 |
| FINV | 6.02▲ | +0.12 (+2.03%) | 6.09 | 5.90 | 1,190,522 |
| FINX | 31.27▼ | -1.4687 (-4.49%) | 32.55 | 31.27 | 440,510 |
| FISR | 26.05▲ | +0.09 (+0.35%) | 26.09 | 26.038 | 37,700 |
| FITE | 85.3392▼ | -1.2795 (-1.48%) | 87.00 | 84.86 | 11,736 |
| FIVN | 21.54▼ | -1.22 (-5.36%) | 22.7919 | 21.26 | 3,084,942 |
| FIVY | 33.5608▼ | -2.1782 (-6.09%) | 35.25 | 33.5608 | 9,402 |
| FIW | 111.489▼ | -1.401 (-1.24%) | 113.095 | 111.30 | 100,933 |
| FIXT | 38.56▲ | +0.19 (+0.50%) | 38.5869 | 38.47 | 15,166 |
| FIZZ | 32.69▼ | -0.81 (-2.42%) | 33.45 | 32.66 | 1,260,223 |
| FKU | 47.3707▼ | -0.0017 (+0.00%) | 47.3944 | 47.3707 | 373 |
| FLAG | 27.2588▼ | -0.2365 (-0.86%) | 27.2588 | 27.2588 | 112 |
| FLAU | 31.5974▼ | -0.2491 (-0.78%) | 31.69 | 31.50 | 1,545 |
| FLCA | 44.61▼ | -0.39 (-0.87%) | 44.98 | 44.45 | 34,330 |
| FLCB | 21.705▲ | +0.095 (+0.44%) | 21.71 | 21.68 | 269,200 |
| FLCO | 21.74▲ | +0.08 (+0.37%) | 21.74 | 21.7101 | 61,263 |
| FLD | 3.19▼ | -0.13 (-3.92%) | 3.41 | 3.18 | 113,100 |
| FLEE | 34.87▼ | -0.1355 (-0.39%) | 34.87 | 34.8658 | 737 |
| FLEU | 31.9666▼ | -0.1445 (-0.45%) | 32.06 | 31.9666 | 1,647 |
| FLG | 10.90▼ | -0.14 (-1.27%) | 11.17 | 10.87 | 4,168,300 |
| FLGC | 8.055▼ | -1.445 (-15.21%) | 9.84 | 8.05 | 27,491 |
| FLGR | 31.9151▼ | -0.2149 (-0.67%) | 32.1645 | 31.83 | 5,074 |
| FLGT | 22.31▼ | -0.47 (-2.06%) | 22.8913 | 22.12 | 334,270 |
| FLGV | 20.66▲ | +0.085 (+0.41%) | 20.67 | 20.6125 | 59,832 |
| FLIN | 38.37▼ | -0.45 (-1.16%) | 38.53 | 38.2602 | 156,129 |
| FLNT | 1.96▼ | -0.07 (-3.45%) | 2.0299 | 1.95 | 13,424 |
| FLO | 11.65▼ | -0.45 (-3.72%) | 12.195 | 11.61 | 6,216,384 |
| FLR | 44.58▼ | -2.83 (-5.97%) | 47.61 | 44.385 | 5,335,374 |
| FLRG | 37.345▼ | -0.4368 (-1.16%) | 37.78 | 37.34 | 22,727 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.73 | 844,067 |
| FLSA | 33.832▼ | -0.0969 (-0.29%) | 33.92 | 33.79 | 1,077 |
| FLSW | 38.1994▼ | -0.0678 (-0.18%) | 38.25 | 38.14 | 2,546 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.45 | 784,000 |
| FLUT | 216.49▲ | +0.27 (+0.12%) | 218.53 | 213.17 | 1,848,294 |
| FLUX | 2.35▼ | -0.04 (-1.67%) | 2.57 | 2.28 | 832,000 |
| FLV | 72.69▼ | -0.07 (-0.10%) | 72.96 | 72.60 | 6,800 |
| FLWS | 3.41▼ | -0.08 (-2.29%) | 3.517 | 3.335 | 754,539 |
| FLXR | 39.663▲ | +0.133 (+0.34%) | 39.69 | 39.52 | 385,200 |
| FLXS | 34.55▼ | -0.59 (-1.68%) | 34.90 | 34.50 | 27,894 |
| FLY | 19.33▼ | -3.17 (-14.09%) | 22.275 | 19.1901 | 2,607,472 |
| FMAT | 49.21▼ | -0.24 (-0.49%) | 49.81 | 49.196 | 47,819 |
| FMC | 12.97▼ | -0.39 (-2.92%) | 13.46 | 12.93 | 6,633,600 |
| FMCE | 26.441▼ | -0.2573 (-0.96%) | 26.441 | 26.441 | 100 |
| FMCX | 34.1498▼ | -0.3234 (-0.94%) | 34.26 | 34.1498 | 1,139 |
| FMET | 36.525▼ | -0.896 (-2.39%) | 37.38 | 36.515 | 12,000 |
| FMF | 48.3263▲ | +0.0514 (+0.11%) | 48.51 | 48.12 | 14,225 |
| FMFC | 1.05▼ | -0.01 (-0.94%) | 1.12 | 0.94 | 155,292 |
| FMKT | 22.53▼ | -0.5421 (-2.35%) | 22.8709 | 22.49 | 12,152 |
| FMQQ | 14.5297▼ | -0.365 (-2.45%) | 14.5297 | 14.5297 | 727 |
| FMS | 24.30▲ | +0.05 (+0.21%) | 24.63 | 24.15 | 368,300 |
| FMST | 2.66▼ | -0.13 (-4.66%) | 2.93 | 2.62 | 341,786 |
| FND | 58.86▼ | -2.58 (-4.20%) | 61.535 | 58.60 | 2,551,311 |
| FNDC | 43.86▼ | -0.155 (-0.35%) | 44.0799 | 43.7299 | 73,578 |
| FNF | 54.56▼ | -0.60 (-1.09%) | 56.15 | 54.52 | 1,329,123 |
| FNGR | 1.38▼ | -0.05 (-3.50%) | 1.465 | 1.37 | 223,614 |
| FNK | 52.8404▼ | -0.5112 (-0.96%) | 53.47 | 52.80 | 6,302 |
| FNV | 188.12▲ | +0.40 (+0.21%) | 191.34 | 187.191 | 668,544 |
| FNX | 121.9943▼ | -1.8122 (-1.46%) | 124.06 | 121.78 | 13,689 |
| FNY | 90.2702▼ | -1.8917 (-2.05%) | 91.96 | 90.1983 | 7,909 |
| FONR | 14.77▲ | +0.02 (+0.14%) | 14.9739 | 14.67 | 11,518 |
| FOR | 24.48▼ | -0.56 (-2.24%) | 25.5051 | 24.415 | 116,712 |
| FORD | 9.67▼ | -1.02 (-9.54%) | 10.85 | 9.64 | 1,072,480 |
| FORH | 24.5198▼ | -0.1654 (-0.67%) | 24.5198 | 24.5198 | 20 |
| FORR | 7.52▼ | -0.29 (-3.71%) | 7.84 | 7.38 | 152,550 |
| FOSL | 1.80▼ | -0.25 (-12.20%) | 2.06 | 1.78 | 687,431 |
| FOUR | 66.82▼ | -0.34 (-0.51%) | 76.09 | 66.76 | 5,559,024 |
| FOXF | 21.96▼ | -0.93 (-4.06%) | 22.85 | 21.93 | 722,936 |
| FOXX | 3.44▼ | -0.06 (-1.71%) | 3.707 | 3.43 | 7,800 |
| FPI | 9.73▼ | -0.18 (-1.82%) | 9.96 | 9.73 | 494,349 |
| FPX | 160.95▼ | -4.68 (-2.83%) | 165.07 | 160.64 | 27,508 |
| FPXE | 30.395▼ | -0.3443 (-1.12%) | 30.59 | 30.28 | 17,860 |
| FPXI | 58.8737▼ | -0.8431 (-1.41%) | 59.555 | 58.73 | 10,741 |
| FRDD | 20.6062▲ | +0.027 (+0.13%) | 20.6062 | 20.49 | 1,013 |
| FREL | 26.95▼ | -0.15 (-0.55%) | 27.1793 | 26.95 | 252,012 |
| FRGT | 0.8427▼ | -0.0073 (-0.86%) | 0.85 | 0.806 | 145,832 |
| FRHC | 136.99▼ | -5.76 (-4.04%) | 142.29 | 134.32 | 173,348 |
| FRPH | 22.90▼ | -1.13 (-4.70%) | 23.25 | 21.68 | 163,699 |
| FRTY | 21.56▼ | -0.50 (-2.27%) | 22.23 | 21.43 | 23,700 |
| FSCC | 29.126▼ | -0.6822 (-2.29%) | 29.49 | 29.126 | 30,200 |
| FSCO | 6.34▼ | -0.04 (-0.63%) | 6.385 | 6.30 | 1,031,200 |
| FSCS | 34.9533▼ | -0.3589 (-1.02%) | 35.19 | 34.94 | 2,114 |
| FSGS | 30.166▼ | -0.524 (-1.71%) | 30.23 | 30.15 | 1,500 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.20 | 297,096 |
| FSM | 7.98▲ | +0.10 (+1.27%) | 8.305 | 7.96 | 12,319,817 |
| FSP | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 972,200 |
| FSS | 110.95▼ | -2.12 (-1.87%) | 114.17 | 110.71 | 368,000 |
| FSTA | 48.21▼ | -0.34 (-0.70%) | 48.305 | 47.875 | 118,730 |
| FSUN | 33.46▼ | -0.48 (-1.41%) | 34.47 | 33.41 | 91,187 |
| FSV | 153.82▼ | -1.12 (-0.72%) | 154.77 | 152.94 | 273,788 |
| FSYD | 48.1176▼ | -0.0134 (-0.03%) | 48.1318 | 48.03 | 12,957 |
| FSZ | 75.5019▼ | -0.1763 (-0.23%) | 75.5019 | 75.5019 | 109 |
| FTAG | 25.2731▼ | -0.2682 (-1.05%) | 25.2731 | 25.2731 | 199 |
| FTBD | 49.9602▲ | +0.2006 (+0.40%) | 49.9602 | 49.9384 | 4,642 |
| FTBI | 21.1894▼ | -0.0766 (-0.36%) | 21.27 | 21.18 | 1,978 |