Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 160.28▼ | -2.90 (-1.78%) | 163.03 | 159.91 | 7,093,900 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGR | 267.85▼ | -0.57 (-0.21%) | 269.8374 | 266.6254 | 2,711,829 |
| PH | 654.09▼ | -12.77 (-1.91%) | 662.18 | 652.43 | 682,700 |
| PHG | 22.75▼ | -0.87 (-3.68%) | 23.03 | 22.71 | 798,800 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PHI | 21.48▼ | -0.41 (-1.87%) | 21.78 | 21.48 | 73,500 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PI | 104.39▼ | -4.51 (-4.14%) | 107.875 | 104.00 | 293,237 |
| PIII | 6.68▲ | +0.33 (+5.20%) | 6.68 | 6.525 | 1,234 |
| PINE | 14.81▼ | -0.13 (-0.87%) | 14.90 | 14.70 | 77,000 |
| PJIO | 59.6441▼ | -0.9664 (-1.59%) | 60.0452 | 59.64 | 1,106 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.47 | 1.40 | 298,354 |
| PLCE | 3.98▼ | -0.15 (-3.63%) | 4.18 | 3.95 | 997,128 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLTD | 9.43▼ | -0.15 (-1.57%) | 9.71 | 9.25 | 8,598,900 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PLX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.49 | 500,236 |
| PMEC | 1.03▼ | -0.035 (-3.29%) | 1.1646 | 1.0012 | 52,521 |
| PMF | 7.86▼ | -0.05 (-0.63%) | 7.89 | 7.82 | 97,100 |
| PML | 7.37▼ | -0.06 (-0.81%) | 7.42 | 7.35 | 225,700 |
| PMNT | 0.511▲ | +0.0001 (+0.02%) | 0.523 | 0.481 | 37,500 |
| PNBK | 1.01▼ | -0.09 (-8.18%) | 1.1283 | 1.01 | 1,196,554 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNR | 96.62▼ | -2.29 (-2.32%) | 98.03 | 96.33 | 761,210 |
| PNRG | 146.26▲ | +3.36 (+2.35%) | 148.2569 | 141.50 | 62,179 |
| PNTG | 27.67▼ | -0.07 (-0.25%) | 28.11 | 27.19 | 192,168 |
| PODD | 304.63▲ | +1.01 (+0.33%) | 308.79 | 299.61 | 670,639 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| POR | 40.96▼ | -0.34 (-0.82%) | 41.34 | 40.87 | 1,039,800 |
| POWW | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 552,282 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPC | 46.14▲ | +0.39 (+0.85%) | 46.345 | 44.61 | 941,385 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PPTA | 12.835▼ | -0.285 (-2.17%) | 13.6351 | 12.76 | 5,074,783 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRE | 7.01▼ | -1.01 (-12.59%) | 8.50 | 6.88 | 102,492 |
| PRI | 258.32▼ | -2.84 (-1.09%) | 261.38 | 256.95 | 147,500 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PRPL | 0.7106▼ | -0.0307 (-4.14%) | 0.7614 | 0.7013 | 603,880 |
| PRSU | 27.24▼ | -1.44 (-5.02%) | 28.13 | 27.07 | 250,700 |
| PRTA | 5.08▲ | +0.01 (+0.20%) | 5.15 | 4.95 | 806,358 |
| PRTG | 5.99▼ | -0.32 (-5.07%) | 6.5895 | 5.95 | 17,688 |
| PRTS | 0.8056▼ | -0.0461 (-5.41%) | 0.88 | 0.80 | 659,437 |
| PSA | 294.95▼ | -1.70 (-0.57%) | 297.15 | 292.74 | 708,583 |
| PSCC | 33.55▼ | -0.64 (-1.87%) | 34.04 | 33.55 | 7,200 |
| PSCD | 97.37▼ | -3.02 (-3.01%) | 99.22 | 97.37 | 700 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSET | 70.1687▼ | -1.1813 (-1.66%) | 70.8139 | 70.1687 | 2,744 |
| PSL | 108.88▼ | -0.98 (-0.89%) | 109.61 | 108.88 | 1,872 |
| PSNY | 1.03▼ | -0.02 (-1.90%) | 1.0488 | 1.02 | 2,091,224 |
| PSNYW | 0.145▼ | -0.006 (-3.97%) | 0.15 | 0.1441 | 18,900 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PTIX | 3.32▼ | -0.20 (-5.68%) | 3.50 | 3.30 | 62,232 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.69 | 13.61 | 407,600 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| PXLW | 4.80▼ | -0.42 (-8.05%) | 5.12 | 4.79 | 36,540 |
| PYPG | 18.72▼ | -2.16 (-10.34%) | 20.50 | 18.58 | 18,100 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QDWN | 17.764▲ | +0.652 (+3.81%) | 17.764 | 17.764 | 100 |
| QIDX | 10.29▼ | -0.1075 (-1.03%) | 10.37 | 10.29 | 10,300 |
| QIS | 21.843▼ | -0.1304 (-0.59%) | 22.08 | 21.71 | 14,300 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QMMM | 0.99▼ | -0.03 (-2.94%) | 1.07 | 0.96 | 585,500 |
| QQJG | 23.53▼ | -0.35 (-1.47%) | 23.755 | 23.53 | 200 |
| QQLV | 24.983▼ | -0.2799 (-1.11%) | 25.04 | 24.97 | 1,600 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QSR | 67.26▼ | -1.05 (-1.54%) | 68.38 | 67.11 | 1,567,837 |
| QTWO | 85.68▼ | -2.79 (-3.15%) | 87.00 | 85.26 | 510,600 |
| QUAD | 5.25▼ | -0.16 (-2.96%) | 5.47 | 5.25 | 126,800 |
| QUSA | 20.221▼ | -0.269 (-1.31%) | 20.39 | 20.20 | 29,600 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAIN | 3.48▲ | +0.05 (+1.46%) | 3.5399 | 3.25 | 3,605 |
| RANI | 0.5253▼ | -0.0352 (-6.28%) | 0.57 | 0.5136 | 307,009 |
| RATE | 18.485▲ | +0.207 (+1.13%) | 18.485 | 18.485 | 100 |
| RAVE | 2.44▼ | -0.025 (-1.01%) | 2.49 | 2.38 | 14,166 |
| RAY | 1.13▼ | -0.11 (-8.87%) | 1.239 | 1.101 | 486,200 |
| RBCAA | 68.19▼ | -1.48 (-2.12%) | 69.30 | 68.04 | 101,310 |