Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| GMHS | 0.5919▲ | +0.002 (+0.34%) | 0.6096 | 0.5674 | 5,236 |
| GMM | 1.705▼ | -0.05 (-2.85%) | 1.76 | 1.66 | 7,128 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOC | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.075 | 7 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GMTL | 7.59▲ | +0.24 (+3.27%) | 7.77 | 7.24 | 162,000 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNPX | 2.72▼ | -0.03 (-1.09%) | 2.93 | 2.64 | 202,270 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GNT | 8.57▲ | +0.08 (+0.94%) | 8.62 | 8.4982 | 34,959 |
| GNTX | 21.04▼ | -0.11 (-0.52%) | 21.28 | 20.98 | 2,061,157 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GOAI | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.62 | 47,508 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOLS | 25.5032▼ | -0.1465 (-0.57%) | 25.64 | 25.5032 | 1,482 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GP | 0.3756▼ | -0.0044 (-1.16%) | 0.4072 | 0.3529 | 574,744 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPK | 8.35▼ | -0.23 (-2.68%) | 8.65 | 8.35 | 6,128,232 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GPRO | 1.19▲ | +0.01 (+0.85%) | 1.225 | 1.18 | 4,440,240 |
| GPUS | 0.1569▲ | +0.0008 (+0.51%) | 0.1585 | 0.1546 | 6,396,269 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRF | 9.66▼ | -0.19 (-1.93%) | 9.91 | 9.66 | 4,016 |
| GRI | 1.74▲ | +0.06 (+3.57%) | 1.76 | 1.7001 | 21,149 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |
| GRO | 2.14 | +0.00 (+0.00%) | 2.174 | 2.113 | 112,300 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GRSD | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.455 | 287,213 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSBD | 8.77▼ | -0.11 (-1.24%) | 8.912 | 8.75 | 881,117 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GSIW | 10.23▼ | -0.45 (-4.21%) | 12.16 | 9.47 | 18,446 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSKH | 66.2858▼ | -0.0642 (-0.10%) | 66.2858 | 66.2858 | 81 |
| GSOL | 8.21▼ | -0.04 (-0.48%) | 8.36 | 8.1944 | 1,368,463 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTEC | 0.7658▼ | -0.0072 (-0.93%) | 0.8053 | 0.74 | 204,197 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTOQ | 21.645▲ | +0.0098 (+0.05%) | 21.6501 | 21.61 | 9,654 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,420 |
| GURE | 2.73▼ | -0.17 (-5.86%) | 2.96 | 2.6227 | 256,215 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| GXAI | 0.4341▲ | +0.0106 (+2.50%) | 0.449 | 0.4236 | 164,224 |
| GXRP | 26.75▲ | +0.18 (+0.68%) | 26.90 | 26.67 | 19,400 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |
| GYGY | 0.4713▼ | -0.0185 (-3.78%) | 0.5098 | 0.4701 | 510,264 |
| GYLD | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.23 | 1,100 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIL | 33.6822▲ | +0.2012 (+0.60%) | 33.89 | 33.601 | 2,355 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HAPS | 36.6768▲ | +0.1292 (+0.35%) | 36.6768 | 36.6768 | 25 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HCWB | 1.60▲ | +0.07 (+4.58%) | 1.7282 | 1.52 | 79,975 |
| HDEF | 32.49▲ | +0.07 (+0.22%) | 32.54 | 32.39 | 153,500 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HDMV | 35.9448▲ | +0.1392 (+0.39%) | 35.9448 | 35.9448 | 50 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HEDJ | 55.23▲ | +0.12 (+0.22%) | 55.43 | 55.06 | 117,400 |
| HERE | 1.66 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,371 |
| HERZ | 14.96▲ | +0.19 (+1.29%) | 15.19 | 14.7801 | 18,750 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HFRO | 6.56▲ | +0.05 (+0.77%) | 6.62 | 6.50 | 82,546 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.2701 | 1.25 | 22,511 |
| HGLB | 6.38▲ | +0.05 (+0.79%) | 6.41 | 6.33 | 61,771 |
| HHS | 4.45 | +0.00 (+0.00%) | 4.48 | 4.395 | 5,795 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.245 | 721,589 |
| HIPS | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 44,000 |