Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 19.27▲ | +0.04 (+0.21%) | 19.30 | 19.23 | 77,100 |
| NWE | 64.59▲ | +0.11 (+0.17%) | 64.75 | 64.23 | 155,400 |
| NXL | 0.6921▼ | -0.0279 (-3.87%) | 0.715 | 0.645 | 254,472 |
| NXP | 14.13 | +0.00 (+0.00%) | 14.19 | 14.09 | 123,800 |
| NZF | 12.50 | +0.00 (+0.00%) | 12.52 | 12.46 | 435,400 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.59▲ | +0.04 (+0.32%) | 12.635 | 12.50 | 2,665,283 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| OCSL | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.62 | 371,010 |
| ODC | 49.70▲ | +0.20 (+0.40%) | 49.91 | 49.00 | 32,346 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| OFIX | 15.16▲ | +0.17 (+1.13%) | 15.38 | 14.93 | 135,082 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.63 | 4.45 | 74,143 |
| OIH | 282.84▼ | -0.90 (-0.32%) | 284.14 | 281.45 | 123,490 |
| OII | 24.30▼ | -0.16 (-0.65%) | 24.46 | 24.14 | 350,159 |
| OILT | 22.8812▼ | -0.0495 (-0.22%) | 22.9786 | 22.8812 | 1,009 |
| OKLL | 21.695▼ | -0.385 (-1.74%) | 21.72 | 20.33 | 1,265,000 |
| OKLO | 81.31▼ | -0.57 (-0.70%) | 81.31 | 78.6401 | 5,203,726 |
| OLB | 0.8145▼ | -0.0066 (-0.80%) | 0.8504 | 0.7842 | 32,048 |
| OLP | 20.08▲ | +0.15 (+0.75%) | 20.13 | 19.86 | 39,400 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| ONC | 311.73▼ | -0.59 (-0.19%) | 314.46 | 308.16 | 125,505 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| OND | 41.38▲ | +0.0243 (+0.06%) | 41.38 | 41.38 | 227 |
| ONEW | 10.55▲ | +0.34 (+3.33%) | 10.64 | 10.21 | 110,864 |
| ONFO | 0.6221▼ | -0.016 (-2.51%) | 0.6271 | 0.6019 | 74,773 |
| OOQB | 12.4428▼ | -0.0287 (-0.23%) | 12.4428 | 12.28 | 621 |
| OOSB | 12.9823▼ | -0.0171 (-0.13%) | 12.9823 | 12.9823 | 68 |
| OPAD | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 251,319 |
| OPEN | 6.28▲ | +0.01 (+0.16%) | 6.296 | 6.12 | 19,550,121 |
| OPP | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.81 | 72,750 |
| OPRX | 12.76▲ | +0.02 (+0.16%) | 12.89 | 12.55 | 91,624 |
| OPTT | 0.3375▼ | -0.012 (-3.43%) | 0.345 | 0.3333 | 2,191,235 |
| OPTU | 1.70▲ | +0.02 (+1.19%) | 1.7275 | 1.675 | 548,443 |
| ORBS | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.825 | 1,071,200 |
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| ORIC | 8.43▲ | +0.16 (+1.93%) | 8.62 | 8.29 | 587,774 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORKT | 0.847▼ | -0.0168 (-1.94%) | 0.8499 | 0.7801 | 29,898 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| ORRF | 36.14 | +0.00 (+0.00%) | 36.54 | 35.97 | 167,160 |
| OSCR | 14.93▲ | +0.09 (+0.61%) | 15.02 | 14.6705 | 2,900,669 |
| OSCX | 10.025▲ | +0.088 (+0.89%) | 10.13 | 9.73 | 23,200 |
| OSG | 8.08▼ | -0.14 (-1.70%) | 8.22 | 8.04 | 309,513 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.575 | 1.50 | 244,581 |
| OVV | 38.05▲ | +0.03 (+0.08%) | 38.305 | 37.645 | 1,273,660 |
| OWLS | 6.34▼ | -0.17 (-2.61%) | 6.65 | 6.325 | 28,200 |
| OWNB | 23.0269▲ | +0.0569 (+0.25%) | 23.0269 | 22.59 | 11,425 |
| OXBR | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.17 | 19,503 |
| OXM | 35.48▲ | +0.53 (+1.52%) | 35.95 | 34.75 | 177,900 |
| OXSQ | 1.74 | +0.00 (+0.00%) | 1.75 | 1.71 | 477,021 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.22▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 492,000 |
| PACB | 1.88▲ | +0.06 (+3.30%) | 1.89 | 1.80 | 3,425,396 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAHC | 37.74▲ | +0.35 (+0.94%) | 37.88 | 37.085 | 131,609 |
| PALU | 18.5681▼ | -0.1631 (-0.87%) | 18.63 | 18.1606 | 30,551 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PARR | 35.51▲ | +0.16 (+0.45%) | 35.6355 | 34.5337 | 816,242 |
| PAVM | 0.2875▼ | -0.0127 (-4.23%) | 0.3045 | 0.28 | 154,994 |
| PAXS | 15.47▲ | +0.05 (+0.32%) | 15.515 | 15.40 | 73,740 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PBDC | 30.16▲ | +0.29 (+0.97%) | 30.16 | 29.88 | 36,400 |
| PBF | 26.52▼ | -0.08 (-0.30%) | 26.63 | 25.94 | 731,200 |
| PBM | 0.89▼ | -0.04 (-4.30%) | 0.9134 | 0.8506 | 249,195 |
| PBR | 11.83 | +0.00 (+0.00%) | 11.87 | 11.77 | 5,920,100 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 200 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PCM | 6.06 | +0.00 (+0.00%) | 6.08 | 6.04 | 39,000 |
| PCR | 22.791▲ | +0.1706 (+0.75%) | 22.86 | 22.791 | 2,900 |
| PCYO | 11.04▼ | -0.20 (-1.78%) | 11.22 | 11.01 | 22,577 |
| PDBA | 34.155▲ | +0.115 (+0.34%) | 34.234 | 34.09 | 9,200 |
| PDBC | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 2,622,313 |
| PDCC | 13.82▼ | -0.18 (-1.29%) | 14.0999 | 13.8157 | 3,396 |
| PDI | 17.72▲ | +0.03 (+0.17%) | 17.73 | 17.67 | 1,990,600 |
| PEMX | 63.403▲ | +0.157 (+0.25%) | 63.59 | 63.403 | 200 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PESI | 12.67▼ | -0.07 (-0.55%) | 12.7899 | 12.50 | 45,974 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PEW | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.00 | 360,300 |
| PFIX | 47.02▼ | -0.82 (-1.71%) | 47.889 | 47.00 | 27,200 |
| PFL | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.34 | 199,400 |
| PFLT | 9.04▲ | +0.02 (+0.22%) | 9.08 | 9.005 | 436,069 |
| PFSA | 0.08▲ | +0.003 (+3.90%) | 0.086 | 0.074 | 5,745,600 |
| PGJ | 29.25 | +0.00 (+0.00%) | 29.29 | 29.20 | 9,742 |
| PHGE | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 29,164 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 100,760 |
| PHK | 4.84 | +0.00 (+0.00%) | 4.85 | 4.84 | 196,400 |
| PHM | 119.35▲ | +1.97 (+1.68%) | 119.845 | 116.93 | 870,903 |
| PHR | 16.81▲ | +0.03 (+0.18%) | 16.97 | 16.6173 | 327,201 |
| PHYD | 52.0625▲ | +0.0875 (+0.17%) | 52.0625 | 52.0625 | 14 |
| PIII | 3.61▼ | -0.145 (-3.86%) | 3.8497 | 3.51 | 13,441 |
| PIN | 24.30▼ | -0.17 (-0.69%) | 24.35 | 24.27 | 57,309 |
| PINE | 16.38▲ | +0.12 (+0.74%) | 16.415 | 16.241 | 46,073 |
| PLAY | 16.24▼ | -0.01 (-0.06%) | 16.40 | 16.08 | 362,182 |
| PLCE | 4.03▲ | +0.015 (+0.37%) | 4.09 | 3.86 | 499,311 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.19 | 267,140 |