Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPO | 13.8337▲ | +0.2537 (+1.87%) | 13.8601 | 13.45 | 11,664 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 4,750,545 |
| JRVR | 4.20▲ | +0.23 (+5.79%) | 4.21 | 3.90 | 897,141 |
| JSCP | 47.095▼ | -0.045 (-0.10%) | 47.125 | 47.065 | 186,144 |
| JSI | 51.54▼ | -0.08 (-0.15%) | 51.56 | 51.49 | 291,426 |
| JTAI | 6.25▼ | -0.43 (-6.44%) | 6.66 | 6.25 | 64,530 |
| JUNS | 0.3303▼ | -0.006 (-1.78%) | 0.3593 | 0.3301 | 38,786 |
| JVA | 4.32▲ | +0.01 (+0.23%) | 4.465 | 4.202 | 100,774 |
| JXI | 85.83▼ | -0.17 (-0.20%) | 86.12 | 85.31 | 14,954 |
| JZ | 0.7321▼ | -0.0114 (-1.53%) | 0.8099 | 0.7147 | 53,737 |
| KAPA | 0.485▼ | -0.045 (-8.49%) | 0.53 | 0.4701 | 271,885 |
| KAT | 54.7821▲ | +0.0921 (+0.17%) | 54.82 | 54.415 | 14,804 |
| KB | 104.83▼ | -4.15 (-3.81%) | 105.01 | 102.67 | 293,425 |
| KBE | 62.70▼ | -0.22 (-0.35%) | 63.05 | 61.625 | 5,652,317 |
| KBH | 46.93▼ | -0.94 (-1.96%) | 48.03 | 46.65 | 716,583 |
| KBR | 32.08▼ | -0.39 (-1.20%) | 32.92 | 32.04 | 1,427,622 |
| KBWB | 84.67▲ | +0.43 (+0.51%) | 84.905 | 82.94 | 1,112,882 |
| KBWD | 12.87▼ | -0.055 (-0.43%) | 12.945 | 12.82 | 478,921 |
| KBWP | 118.25▲ | +0.49 (+0.42%) | 119.00 | 117.26 | 7,414 |
| KC | 15.31▼ | -1.04 (-6.36%) | 15.67 | 15.13 | 1,240,884 |
| KD | 11.48▼ | -0.32 (-2.71%) | 12.035 | 11.41 | 4,372,239 |
| KDEF | 55.73▼ | -2.93 (-4.99%) | 56.63 | 54.60 | 298,729 |
| KDK | 7.93▲ | +0.44 (+5.87%) | 8.11 | 7.30 | 1,542,009 |
| KDRN | 23.26▼ | -0.045 (-0.19%) | 23.26 | 23.26 | 4 |
| KE | 25.30▼ | -0.51 (-1.98%) | 25.62 | 24.35 | 196,226 |
| KEP | 13.98▼ | -0.78 (-5.28%) | 14.03 | 13.80 | 1,219,428 |
| KEY | 21.28▼ | -0.03 (-0.14%) | 21.38 | 20.975 | 7,931,084 |
| KFFB | 4.218▼ | -0.452 (-9.68%) | 4.218 | 4.218 | 1,405 |
| KIDZ | 0.5301▼ | -0.0045 (-0.84%) | 0.57 | 0.4815 | 1,236,136 |
| KIE | 56.47▲ | +0.29 (+0.52%) | 56.82 | 55.815 | 2,379,362 |
| KINS | 14.68▲ | +0.60 (+4.26%) | 14.95 | 13.83 | 194,270 |
| KLRS | 4.79▲ | +0.06 (+1.27%) | 4.835 | 4.5228 | 163,018 |
| KMID | 24.62▼ | -0.12 (-0.49%) | 24.78 | 24.43 | 10,998 |
| KMLI | 7.50▲ | +0.21 (+2.88%) | 7.53 | 7.17 | 252,013 |
| KMPR | 30.82▲ | +0.01 (+0.03%) | 31.33 | 30.605 | 927,511 |
| KMT | 35.82▼ | -1.25 (-3.37%) | 37.30 | 35.81 | 1,075,894 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KNF | 82.41▼ | -3.27 (-3.82%) | 85.64 | 82.31 | 598,451 |
| KNRX | 0.93▼ | -0.055 (-5.58%) | 0.96 | 0.9011 | 58,247 |
| KNSL | 303.19▲ | +3.47 (+1.16%) | 307.80 | 299.495 | 312,314 |
| KNX | 59.90▼ | -2.02 (-3.26%) | 61.97 | 59.34 | 3,104,365 |
| KOD | 39.49▼ | -0.36 (-0.90%) | 39.72 | 37.46 | 401,364 |
| KODK | 10.26▼ | -0.33 (-3.12%) | 10.65 | 10.12 | 1,620,214 |
| KORP | 46.59▼ | -0.12 (-0.26%) | 46.60 | 46.53 | 50,857 |
| KOSS | 3.935▲ | +0.035 (+0.90%) | 3.935 | 3.745 | 34,781 |
| KPDD | 7.5808▼ | -0.5092 (-6.29%) | 8.00 | 7.5431 | 375,783 |
| KPLT | 6.56▲ | +0.07 (+1.08%) | 6.61 | 6.31 | 11,604 |
| KR | 64.62▼ | -0.18 (-0.28%) | 65.25 | 64.04 | 6,446,025 |
| KRE | 68.23▼ | -0.32 (-0.47%) | 68.74 | 67.13 | 17,772,661 |
| KRMN | 62.48▲ | +3.66 (+6.22%) | 63.91 | 57.975 | 2,985,544 |
| KRRO | 11.22▼ | -0.24 (-2.09%) | 11.565 | 10.89 | 118,092 |
| KRT | 27.20▲ | +0.19 (+0.70%) | 27.755 | 26.915 | 72,516 |
| KRUS | 52.73▼ | -3.19 (-5.70%) | 56.15 | 52.33 | 272,781 |
| KSA | 38.75▼ | -0.40 (-1.02%) | 38.92 | 38.51 | 287,226 |
| KSCP | 2.86▼ | -0.04 (-1.38%) | 2.97 | 2.78 | 347,695 |
| KSS | 12.73▼ | -0.36 (-2.75%) | 13.06 | 12.455 | 4,857,125 |
| KT | 20.57▼ | -0.51 (-2.42%) | 21.02 | 20.48 | 964,484 |
| KTB | 67.71▼ | -0.82 (-1.20%) | 69.51 | 67.00 | 769,157 |
| KTOS | 57.33▲ | +0.34 (+0.60%) | 58.63 | 55.11 | 4,996,226 |
| KVYO | 14.45▼ | -1.07 (-6.89%) | 15.74 | 14.294 | 7,129,281 |
| KWM | 0.2872▼ | -0.0002 (-0.07%) | 0.3029 | 0.2864 | 334,017 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| L | 104.39▲ | +0.67 (+0.65%) | 105.33 | 103.49 | 474,175 |
| LADR | 10.06▼ | -0.04 (-0.40%) | 10.135 | 10.025 | 624,363 |
| LAND | 9.45▲ | +0.01 (+0.11%) | 9.635 | 9.10 | 1,043,849 |
| LAW | 3.79▲ | +0.05 (+1.34%) | 4.00 | 3.6801 | 793,604 |
| LBGJ | 0.8125▼ | -0.0793 (-8.89%) | 0.8999 | 0.8124 | 24,198 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LBTYA | 11.61▼ | -0.45 (-3.73%) | 12.145 | 11.61 | 1,863,324 |
| LBTYK | 11.28▼ | -0.44 (-3.75%) | 11.78 | 11.27 | 1,050,014 |
| LC | 16.28▼ | -0.29 (-1.75%) | 16.49 | 16.13 | 744,026 |
| LCDL | 0.8147▼ | -0.005 (-0.61%) | 0.8296 | 0.7808 | 456,936 |
| LCFY | 4.2509▼ | -0.0491 (-1.14%) | 4.2509 | 4.20 | 1,926 |
| LCID | 6.01▼ | -0.02 (-0.33%) | 6.13 | 5.88 | 12,270,397 |
| LCNB | 15.78▲ | +0.02 (+0.13%) | 15.905 | 15.50 | 19,325 |
| LCTX | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 1,645,986 |
| LDI | 1.25▼ | -0.05 (-3.85%) | 1.3142 | 1.24 | 2,012,419 |
| LDOS | 128.39▲ | +0.71 (+0.56%) | 130.95 | 126.60 | 1,652,908 |
| LDRC | 25.133▼ | -0.017 (-0.07%) | 25.18 | 25.13 | 11,898 |
| LDRH | 24.652▼ | -0.053 (-0.21%) | 24.652 | 24.62 | 1,175 |
| LDRI | 24.6907▼ | -0.9496 (-3.70%) | 26.3133 | 23.9294 | 74,896 |
| LDUR | 95.37▼ | -0.18 (-0.19%) | 95.44 | 95.3656 | 37,797 |
| LE | 11.01▼ | -0.15 (-1.34%) | 11.25 | 10.84 | 194,050 |
| LEG | 9.52▼ | -0.13 (-1.35%) | 9.70 | 9.42 | 2,603,871 |
| LEN | 85.86▼ | -1.23 (-1.41%) | 87.78 | 85.01 | 2,652,618 |
| LEN.B | 83.99▼ | -0.89 (-1.05%) | 85.19 | 83.295 | 62,071 |
| LENZ | 7.91▼ | -2.08 (-20.82%) | 8.32 | 6.83 | 2,332,429 |
| LEVI | 21.56▼ | -0.29 (-1.33%) | 21.86 | 21.38 | 3,942,033 |
| LEXX | 0.5768▼ | -0.028 (-4.63%) | 0.6299 | 0.5751 | 305,139 |
| LFCR | 4.56▲ | +0.06 (+1.33%) | 4.62 | 4.37 | 163,635 |
| LFT | 1.14▼ | -0.02 (-1.72%) | 1.165 | 1.13 | 107,854 |
| LFWD | 6.49▲ | +0.09 (+1.41%) | 6.9999 | 6.30 | 3,235 |
| LGCB | 0.5601▼ | -0.0299 (-5.07%) | 0.598 | 0.5588 | 55,138 |
| LGHL | 0.689▼ | -0.0115 (-1.64%) | 0.7108 | 0.6564 | 63,489 |
| LGHT | 8.2235▲ | +0.1489 (+1.84%) | 8.23 | 8.17 | 1,043 |
| LGLV | 178.12▲ | +0.61 (+0.34%) | 178.526 | 177.12 | 11,931 |
| LGO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.08 | 1,035,751 |
| LGOV | 21.42▼ | -0.13 (-0.60%) | 21.50 | 21.37 | 93,422 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |