Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 17.21▼ | -0.30 (-1.71%) | 17.945 | 16.73 | 308,397 |
| RETL | 8.79▲ | +0.27 (+3.17%) | 8.81 | 8.63 | 303,385 |
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RF | 30.41▲ | +0.19 (+0.63%) | 30.56 | 30.115 | 5,102,405 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFIL | 11.18▼ | -0.07 (-0.62%) | 11.93 | 11.04 | 231,499 |
| RFIX | 35.32▼ | -0.94 (-2.59%) | 36.09 | 35.14 | 206,219 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RGYY | 6.4322▼ | -0.0039 (-0.06%) | 6.45 | 6.33 | 7,865 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| RIV | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.95 | 96,852 |
| RJET | 18.75▲ | +0.19 (+1.02%) | 19.05 | 18.595 | 84,641 |
| RKDA | 0.4576▼ | -0.0046 (-1.00%) | 0.4695 | 0.4451 | 40,524 |
| RL | 372.59▲ | +0.07 (+0.02%) | 380.00 | 371.29 | 420,162 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RLX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 1,864,837 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RMM | 14.26▼ | -0.08 (-0.56%) | 14.34 | 14.19 | 48,894 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RNST | 41.50▼ | -0.33 (-0.79%) | 42.18 | 41.38 | 531,992 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| ROK | 437.08▲ | +5.63 (+1.30%) | 438.25 | 432.76 | 557,982 |
| ROSC | 55.8009▲ | +0.2468 (+0.44%) | 55.84 | 55.745 | 921 |
| ROST | 239.04▲ | +10.05 (+4.39%) | 243.86 | 234.50 | 6,197,424 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RPM | 108.63▼ | -1.68 (-1.52%) | 112.005 | 107.425 | 1,577,432 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RRR | 61.09 | +0.00 (+0.00%) | 61.83 | 60.51 | 481,000 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RS | 387.89▲ | +7.58 (+1.99%) | 391.18 | 383.00 | 572,097 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSPN | 63.26▲ | +0.19 (+0.30%) | 63.425 | 63.225 | 21,072 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RTB | 13.59▼ | -0.64 (-4.50%) | 15.00 | 13.18 | 56,906 |
| RTH | 263.1232▲ | +1.596 (+0.61%) | 263.325 | 262.08 | 5,512 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTX | 209.91▼ | -2.38 (-1.12%) | 213.52 | 209.85 | 4,794,685 |
| RTXG | 26.9385▼ | -0.6118 (-2.22%) | 27.73 | 26.911 | 7,614 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| RUBI | 1.76▼ | -0.06 (-3.30%) | 1.877 | 1.7401 | 109,186 |
| RUN | 9.16▼ | -0.20 (-2.14%) | 9.50 | 9.09 | 7,947,824 |
| RVSB | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.10 | 181,918 |
| RXD | 14.04▼ | -0.3114 (-2.17%) | 14.40 | 13.92 | 15,122 |
| RXT | 3.32▲ | +0.07 (+2.15%) | 3.4399 | 3.09 | 8,137,610 |
| RY | 205.23▲ | +0.02 (+0.01%) | 207.80 | 204.58 | 793,497 |
| RYAAY | 55.80▲ | +1.29 (+2.37%) | 55.89 | 54.93 | 2,000,302 |
| RYZ | 25.15▲ | +0.98 (+4.05%) | 25.47 | 24.5525 | 442,735 |
| RZG | 68.6176▲ | +0.5728 (+0.84%) | 68.6176 | 68.12 | 4,652 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 67 |
| SAFX | 0.3254▼ | -0.0174 (-5.08%) | 0.40 | 0.324 | 6,578,143 |
| SAH | 77.45▼ | -0.33 (-0.42%) | 78.49 | 76.99 | 163,156 |
| SAR | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.35 | 109,769 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SAWS | 23.8449▲ | +0.2013 (+0.85%) | 23.8449 | 23.69 | 2,871 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCAG | 0.2747▼ | -0.0043 (-1.54%) | 0.2787 | 0.2711 | 62,340 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCLX | 5.73▼ | -0.07 (-1.21%) | 5.91 | 5.64 | 25,985 |
| SCO | 23.61▼ | -0.13 (-0.55%) | 23.7363 | 23.3837 | 3,014,884 |
| SCOR | 5.075▼ | -0.025 (-0.49%) | 5.6017 | 4.89 | 48,264 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDHC | 12.41▼ | -0.07 (-0.56%) | 12.70 | 12.33 | 40,451 |
| SDST | 0.6201▲ | +0.0346 (+5.91%) | 0.6394 | 0.5501 | 311,587 |
| SEAT | 6.89▲ | +0.23 (+3.45%) | 7.015 | 6.60 | 53,900 |
| SEDG | 30.83▼ | -0.07 (-0.23%) | 31.95 | 30.055 | 2,373,105 |
| SEER | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 117,102 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SEZL | 119.11▲ | +1.69 (+1.44%) | 120.28 | 116.39 | 333,459 |
| SF | 80.96▲ | +1.08 (+1.35%) | 81.695 | 80.605 | 1,143,381 |
| SFBS | 43.34▼ | -0.30 (-0.69%) | 44.6307 | 43.01 | 453,747 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SFIX | 3.34 | +0.00 (+0.00%) | 3.39 | 3.29 | 1,447,325 |
| SFNC | 23.01▲ | +0.03 (+0.13%) | 23.23 | 22.84 | 760,039 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SHBI | 23.34▲ | +0.20 (+0.86%) | 23.695 | 21.91 | 238,230 |
| SHLS | 7.095▼ | -0.28 (-3.80%) | 7.46 | 7.04 | 7,382,826 |
| SIF | 21.02▲ | +0.03 (+0.14%) | 21.6699 | 20.81 | 64,501 |
| SIG | 81.37▲ | +0.35 (+0.43%) | 82.17 | 80.76 | 464,746 |
| SIGI | 91.47▲ | +0.66 (+0.73%) | 92.075 | 90.4135 | 420,764 |
| SILO | 2.65▼ | -0.09 (-3.28%) | 2.887 | 2.60 | 63,119 |
| SIMS | 44.11▲ | +0.2123 (+0.48%) | 44.11 | 44.11 | 100 |
| SION | 5.29▼ | -0.23 (-4.17%) | 5.72 | 5.27 | 1,908,334 |
| SIRI | 28.69▲ | +0.30 (+1.06%) | 28.925 | 28.49 | 2,417,007 |
| SITC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.01 | 407,754 |
| SIXS | 58.67▲ | +0.3071 (+0.53%) | 58.72 | 58.67 | 2,215 |
| SKDD | 10.11▼ | -0.05 (-0.49%) | 10.22 | 9.625 | 5,024,439 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKWD | 56.89▲ | +1.03 (+1.84%) | 57.30 | 55.665 | 484,003 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SKYQ | 2.75▲ | +0.07 (+2.61%) | 2.7734 | 2.59 | 487,357 |