Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| TGE | 2.59▼ | -0.06 (-2.26%) | 2.72 | 2.47 | 48,518 |
| TGS | 22.25▲ | +1.07 (+5.05%) | 22.33 | 21.47 | 813,404 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| THAR | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.81 | 350,051 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| TIGR | 10.85▼ | -0.31 (-2.78%) | 11.22 | 10.72 | 5,810,280 |
| TIL | 23.05▼ | -2.73 (-10.59%) | 25.55 | 22.82 | 159,714 |
| TLX | 9.42▼ | -0.09 (-0.95%) | 9.53 | 9.345 | 95,983 |
| TMH | 53.0091▼ | -0.9623 (-1.78%) | 53.05 | 53.0091 | 215 |
| TMP | 67.89▼ | -0.83 (-1.21%) | 68.55 | 67.17 | 41,748 |
| TMUS | 237.62▼ | -2.12 (-0.88%) | 240.145 | 236.1505 | 3,638,892 |
| TMV | 34.00▼ | -0.13 (-0.38%) | 34.3022 | 33.81 | 758,038 |
| TNMG | 0.3281▼ | -0.0096 (-2.84%) | 0.337 | 0.3077 | 474,982 |
| TNXP | 27.12▼ | -0.63 (-2.27%) | 28.60 | 27.12 | 1,112,785 |
| TOI | 3.00▼ | -0.12 (-3.85%) | 3.175 | 2.975 | 1,302,772 |
| TOST | 39.96▼ | -0.26 (-0.65%) | 40.1258 | 39.45 | 6,014,899 |
| TOWN | 35.11▼ | -0.43 (-1.21%) | 35.455 | 34.97 | 182,140 |
| TPVG | 6.22▼ | -0.19 (-2.96%) | 6.30 | 6.1475 | 448,517 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TRDA | 5.12▲ | +0.06 (+1.19%) | 5.20 | 5.02 | 218,871 |
| TREX | 58.29▼ | -1.59 (-2.66%) | 60.275 | 57.765 | 1,761,630 |
| TRI | 169.71▼ | -1.51 (-0.88%) | 171.365 | 169.64 | 1,416,870 |
| TRIB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1605 | 158,211 |
| TRNS | 71.91▼ | -1.21 (-1.65%) | 73.94 | 71.50 | 75,770 |
| TRON | 2.98▼ | -0.025 (-0.83%) | 3.27 | 2.97 | 1,665,794 |
| TROW | 103.69▼ | -0.48 (-0.46%) | 104.63 | 103.2801 | 1,137,937 |
| TSCO | 58.99▼ | -0.62 (-1.04%) | 59.75 | 58.485 | 5,254,322 |
| TSDD | 11.37▼ | -0.67 (-5.56%) | 11.96 | 11.28 | 6,640,670 |
| TSHA | 2.84▼ | -0.18 (-5.96%) | 3.075 | 2.83 | 2,935,627 |
| TSLQ | 9.11▼ | -0.53 (-5.50%) | 9.58 | 9.04 | 60,572,400 |
| TSLS | 5.74▼ | -0.16 (-2.71%) | 5.8788 | 5.71 | 31,503,556 |
| TSLX | 23.24▼ | -0.16 (-0.68%) | 23.437 | 23.14 | 591,181 |
| TSMZ | 14.5786▼ | -0.1134 (-0.77%) | 14.66 | 14.44 | 9,025 |
| TSN | 54.34▲ | +0.34 (+0.63%) | 54.615 | 53.785 | 2,144,823 |
| TT | 399.99▼ | -2.45 (-0.61%) | 406.03 | 398.30 | 1,400,613 |
| TTD | 44.895▼ | -0.645 (-1.42%) | 46.335 | 43.51 | 24,134,802 |
| TTT | 66.4152▼ | -0.3848 (-0.58%) | 67.00 | 66.28 | 8,655 |
| TU | 15.92▼ | -0.07 (-0.44%) | 16.0251 | 15.895 | 2,365,280 |
| TW | 117.24▲ | +0.45 (+0.39%) | 117.72 | 115.905 | 1,409,265 |
| TWFG | 24.49▲ | +0.70 (+2.94%) | 24.60 | 23.52 | 103,202 |
| TWM | 35.32▲ | +0.12 (+0.34%) | 35.74 | 35.1599 | 139,502 |
| TXN | 177.63▼ | -0.57 (-0.32%) | 181.14 | 177.28 | 7,920,275 |
| TXRH | 165.61▲ | +0.47 (+0.28%) | 166.00 | 163.26 | 1,126,647 |
| TYL | 534.67▼ | -4.79 (-0.89%) | 541.29 | 532.90 | 246,900 |
| TYO | 12.8705▼ | -0.023 (-0.18%) | 12.90 | 12.8437 | 3,687 |
| TZA | 8.65▲ | +0.03 (+0.35%) | 8.8275 | 8.5942 | 33,668,001 |
| UA | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.75 | 5,785,465 |
| UAA | 4.86▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 10,920,534 |
| UBSI | 36.84▼ | -0.31 (-0.83%) | 37.3877 | 36.495 | 696,556 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| UCB | 31.25▼ | -0.45 (-1.42%) | 31.70 | 31.00 | 573,294 |
| UCL | 2.60▲ | +0.025 (+0.97%) | 2.75 | 2.52 | 87,056 |
| UDR | 37.31▼ | -0.45 (-1.19%) | 38.08 | 37.265 | 2,588,739 |
| UFPI | 98.31▼ | -0.98 (-0.99%) | 99.78 | 97.70 | 269,365 |
| UFPT | 203.13▼ | -0.90 (-0.44%) | 204.65 | 200.01 | 99,731 |
| UGE | 17.6901▲ | +0.1378 (+0.79%) | 17.76 | 17.5818 | 17,008 |
| UGI | 33.12▼ | -0.93 (-2.73%) | 34.05 | 33.03 | 1,879,112 |
| UL | 61.86▼ | -0.46 (-0.74%) | 62.34 | 61.85 | 2,180,370 |
| UMH | 15.12▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 513,389 |
| UNF | 171.05▼ | -0.55 (-0.32%) | 172.68 | 170.32 | 83,794 |
| UNP | 216.00▼ | -0.25 (-0.12%) | 219.02 | 215.435 | 4,425,827 |
| UPXI | 5.82▼ | -0.51 (-8.06%) | 6.31 | 5.78 | 6,898,900 |
| URGN | 18.07▲ | +0.01 (+0.06%) | 18.75 | 17.89 | 1,329,367 |
| USDU | 26.05▼ | -0.15 (-0.57%) | 26.20 | 26.0335 | 170,176 |
| USPH | 78.44▼ | -0.86 (-1.08%) | 80.2572 | 78.18 | 88,905 |
| UTF | 24.52▼ | -0.70 (-2.78%) | 25.1405 | 24.52 | 611,420 |
| UTL | 45.24▼ | -1.07 (-2.31%) | 46.77 | 45.19 | 100,441 |
| UTSI | 2.15▼ | -0.10 (-4.44%) | 2.20 | 2.15 | 767 |
| UTZ | 12.78▲ | +0.26 (+2.08%) | 12.815 | 12.46 | 889,389 |
| UUP | 27.13▼ | -0.17 (-0.62%) | 27.215 | 27.105 | 874,461 |
| UVSP | 30.24▼ | -0.48 (-1.56%) | 30.63 | 30.01 | 71,246 |
| UXIN | 3.26▼ | -0.07 (-2.10%) | 3.375 | 3.21 | 122,738 |
| V | 340.03▲ | +0.98 (+0.29%) | 340.54 | 333.47 | 5,518,270 |
| VABS | 24.445▼ | -0.01 (-0.04%) | 24.509 | 24.44 | 3,142 |
| VALN | 8.88▼ | -0.05 (-0.56%) | 8.985 | 8.74 | 26,207 |
| VATE | 4.68▼ | -0.07 (-1.47%) | 4.88 | 4.54 | 30,100 |
| VCTR | 68.35▲ | +0.18 (+0.26%) | 69.22 | 67.86 | 577,872 |
| VDC | 217.89▲ | +0.61 (+0.28%) | 218.3715 | 217.01 | 62,294 |
| VEL | 18.14▼ | -0.44 (-2.37%) | 18.53 | 18.11 | 64,810 |
| VELO | 3.15▼ | -0.05 (-1.56%) | 3.35 | 3.07 | 216,335 |
| VEON | 52.58▼ | -0.44 (-0.83%) | 54.16 | 52.4042 | 99,345 |
| VFS | 3.19▼ | -0.05 (-1.54%) | 3.265 | 3.18 | 762,681 |
| VICE | 35.276▼ | -0.191 (-0.54%) | 35.83 | 35.21 | 600 |
| VICI | 32.64▼ | -0.44 (-1.33%) | 33.165 | 32.62 | 5,266,380 |
| VIRC | 8.07▲ | +0.05 (+0.62%) | 8.21 | 7.98 | 80,872 |
| VIRT | 35.40▼ | -0.83 (-2.29%) | 36.34 | 35.24 | 1,307,878 |
| VITL | 47.05▼ | -0.01 (-0.02%) | 47.58 | 46.31 | 817,736 |
| VIVK | 0.5525▲ | +0.0005 (+0.09%) | 0.5743 | 0.5216 | 472,392 |
| VIXI | 15.6614▲ | +0.2964 (+1.93%) | 15.6614 | 15.50 | 3,959 |
| VKTX | 23.69▼ | -0.395 (-1.64%) | 24.16 | 23.53 | 4,293,898 |
| VLN | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.74 | 1,316,834 |
| VMD | 6.69▼ | -0.07 (-1.04%) | 6.76 | 6.62 | 132,443 |
| VOR | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.508 | 5,655,075 |
| VPC | 20.2313▼ | -0.0348 (-0.17%) | 20.305 | 20.2029 | 14,447 |
| VRCA | 4.41▼ | -0.53 (-10.73%) | 5.1734 | 4.35 | 118,344 |
| VRRM | 24.07▼ | -0.33 (-1.35%) | 24.50 | 23.855 | 1,217,954 |
| VRSK | 251.83▼ | -3.25 (-1.27%) | 256.94 | 251.13 | 1,646,685 |
| VSDA | 53.4254▼ | -0.0669 (-0.13%) | 53.67 | 53.33 | 10,832 |