Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANH | 148.39▲ | +3.32 (+2.29%) | 148.97 | 143.82 | 1,049,316 |
| MAPS | 0.7418▲ | +0.0267 (+3.73%) | 0.75 | 0.71 | 590,867 |
| MARA | 8.06▼ | -0.18 (-2.18%) | 8.47 | 7.78 | 67,579,900 |
| MARO | 6.11▲ | +0.06 (+0.99%) | 6.27 | 5.92 | 123,777 |
| MASK | 0.216▼ | -0.0045 (-2.04%) | 0.226 | 0.21 | 359,000 |
| MATH | 1.40▲ | +0.02 (+1.45%) | 1.49 | 1.39 | 38,462 |
| MAX | 8.73▼ | -0.22 (-2.46%) | 8.96 | 8.5925 | 674,392 |
| MAXI | 11.21▲ | +0.081 (+0.73%) | 11.32 | 10.677 | 65,100 |
| MB | 4.2501▲ | +0.1101 (+2.66%) | 4.44 | 3.80 | 18,687 |
| MBIO | 0.8267▲ | +0.0395 (+5.02%) | 0.8448 | 0.75 | 111,384 |
| MBLY | 9.07▲ | +0.36 (+4.13%) | 9.12 | 8.535 | 6,302,842 |
| MCO | 449.47▼ | -3.02 (-0.67%) | 456.34 | 446.10 | 1,887,950 |
| MDB | 357.77▲ | +13.42 (+3.90%) | 363.07 | 343.59 | 1,485,331 |
| MDBH | 3.10▼ | -0.11 (-3.43%) | 3.27 | 3.10 | 8,328 |
| MDCX | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.065 | 265,554 |
| MEDI | 30.9429▼ | -0.0374 (-0.12%) | 31.14 | 30.935 | 6,671 |
| MEDP | 530.35▼ | -11.69 (-2.16%) | 547.07 | 527.47 | 793,171 |
| MEGL | 0.9125▲ | +0.0215 (+2.41%) | 0.97 | 0.8958 | 25,929 |
| MENS | 1.69▼ | -0.18 (-9.63%) | 1.96 | 1.68 | 306,400 |
| MERC | 1.81▲ | +0.12 (+7.10%) | 1.885 | 1.66 | 1,181,981 |
| MESO | 16.78▲ | +0.83 (+5.20%) | 16.91 | 16.55 | 217,999 |
| METC | 17.56▼ | -0.67 (-3.68%) | 18.19 | 17.14 | 2,136,968 |
| METD | 15.22▼ | -0.39 (-2.50%) | 15.66 | 15.10 | 660,200 |
| METV | 17.21▲ | +0.32 (+1.89%) | 17.27 | 16.82 | 48,600 |
| MFA | 9.59▼ | -0.15 (-1.54%) | 9.74 | 9.45 | 1,333,741 |
| MFIG | 19.118▲ | +0.1339 (+0.71%) | 19.14 | 19.00 | 4,300 |
| MGIC | 22.45▲ | +0.60 (+2.75%) | 22.59 | 22.0509 | 29,519 |
| MGNI | 11.67▲ | +0.38 (+3.37%) | 11.75 | 11.1811 | 1,752,944 |
| MGRT | 5.01▼ | -0.25 (-4.75%) | 5.26 | 5.01 | 3,400 |
| MGRX | 0.379▼ | -0.003 (-0.79%) | 0.42 | 0.371 | 195,398 |
| MH | 12.71▲ | +0.09 (+0.71%) | 12.89 | 12.02 | 621,328 |
| MIGI | 3.40▼ | -0.12 (-3.41%) | 3.545 | 3.27 | 88,019 |
| MILN | 44.07▼ | -0.165 (-0.37%) | 44.19 | 43.69 | 5,800 |
| MIND | 8.35▲ | +0.18 (+2.20%) | 8.50 | 8.0001 | 98,704 |
| MINT | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 1,022,000 |
| MIR | 24.09▲ | +0.02 (+0.08%) | 24.74 | 23.97 | 2,304,400 |
| MIRA | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.16 | 120,300 |
| MIST | 1.82▲ | +0.06 (+3.41%) | 1.84 | 1.761 | 1,275,350 |
| MITT | 8.36▼ | -0.12 (-1.42%) | 8.50 | 8.23 | 205,500 |
| MJ | 26.59▲ | +0.05 (+0.19%) | 27.11 | 26.35 | 18,900 |
| MKTW | 15.00▼ | -0.16 (-1.06%) | 15.55 | 14.95 | 8,168 |
| MKZR | 4.065▲ | +0.115 (+2.91%) | 4.23 | 3.95 | 8,000 |
| MLCI | 6.24▼ | -0.62 (-9.04%) | 6.84 | 6.00 | 186,900 |
| MLGO | 4.11▲ | +0.02 (+0.49%) | 4.29 | 4.02 | 98,821 |
| MLI | 115.90▼ | -1.96 (-1.66%) | 118.25 | 115.66 | 956,331 |
| MMA | 0.71▼ | -0.0037 (-0.52%) | 0.726 | 0.695 | 91,000 |
| MMLG | 33.782▲ | +0.572 (+1.72%) | 33.81 | 33.50 | 1,700 |
| MMS | 75.07▼ | -0.01 (-0.01%) | 77.65 | 74.64 | 1,171,000 |
| MMYT | 59.19▲ | +2.09 (+3.66%) | 60.34 | 56.34 | 1,548,375 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MNPR | 58.27▲ | +0.52 (+0.90%) | 58.45 | 54.895 | 387,900 |
| MNTN | 8.22▲ | +0.18 (+2.24%) | 8.50 | 7.87 | 795,906 |
| MOH | 127.53▼ | -4.19 (-3.18%) | 135.94 | 123.71 | 4,661,000 |
| MORN | 163.70▼ | -1.77 (-1.07%) | 167.00 | 161.87 | 918,381 |
| MORT | 10.68▼ | -0.11 (-1.02%) | 10.78 | 10.545 | 1,730,273 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MPX | 8.08▼ | -0.14 (-1.70%) | 8.41 | 8.08 | 204,218 |
| MRAL | 3.14▼ | -0.14 (-4.27%) | 3.46 | 2.913 | 1,309,600 |
| MRCC | 6.27▼ | -0.06 (-0.95%) | 6.345 | 6.245 | 52,174 |
| MRCY | 85.37▲ | +3.17 (+3.86%) | 86.13 | 81.21 | 638,992 |
| MREO | 0.388▼ | -0.0365 (-8.60%) | 0.4066 | 0.3639 | 5,256,742 |
| MRKR | 1.48▼ | -0.17 (-10.30%) | 1.65 | 1.46 | 451,119 |
| MRM | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.2714 | 21,302 |
| MRNY | 17.91▲ | +0.25 (+1.42%) | 17.91 | 17.29 | 89,000 |
| MRVI | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.055 | 962,646 |
| MSCI | 559.39▲ | +1.61 (+0.29%) | 568.48 | 550.34 | 746,223 |
| MSDL | 15.66▲ | +0.48 (+3.16%) | 15.68 | 15.10 | 917,500 |
| MSEX | 50.99▼ | -0.25 (-0.49%) | 51.42 | 50.01 | 124,680 |
| MSFL | 19.29▲ | +1.14 (+6.28%) | 19.406 | 18.15 | 1,927,100 |
| MSFO | 13.19▲ | +0.43 (+3.37%) | 13.19 | 12.80 | 95,700 |
| MSFT | 413.60▲ | +12.46 (+3.11%) | 414.89 | 400.87 | 45,480,526 |
| MSFU | 29.35▲ | +1.72 (+6.23%) | 29.54 | 27.63 | 4,169,200 |
| MSGY | 0.75▲ | +0.03 (+4.17%) | 0.75 | 0.72 | 292,000 |
| MSOX | 3.39▲ | +0.08 (+2.42%) | 3.47 | 3.15 | 1,142,400 |
| MST | 3.98▲ | +0.18 (+4.74%) | 4.035 | 3.31 | 674,000 |
| MSTP | 1.954▲ | +0.104 (+5.62%) | 1.973 | 1.585 | 1,371,200 |
| MSTR | 138.44▲ | +3.51 (+2.60%) | 139.58 | 125.13 | 34,194,600 |
| MSTX | 2.67▲ | +0.13 (+5.12%) | 2.72 | 2.18 | 126,061,112 |
| MSTY | 24.84▲ | +0.84 (+3.50%) | 24.98 | 22.752 | 1,233,100 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MTEX | 7.2501▼ | -0.1399 (-1.89%) | 7.316 | 7.2501 | 1,627 |
| MTRX | 11.17▲ | +0.11 (+0.99%) | 11.525 | 11.04 | 329,209 |
| MTVA | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.781 | 121,600 |
| MTYY | 6.494▲ | +0.06 (+0.93%) | 6.529 | 6.24 | 19,700 |
| MUSA | 368.98▼ | -8.91 (-2.36%) | 383.535 | 365.9501 | 378,474 |
| MUSQ | 27.0884▲ | +0.2014 (+0.75%) | 27.0884 | 27.0884 | 208 |
| MVIS | 0.74▼ | -0.03 (-3.90%) | 0.79 | 0.73 | 3,372,900 |
| MVO | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 138,400 |
| MVPA | 33.171▲ | +0.025 (+0.08%) | 33.20 | 33.05 | 5,500 |
| MVST | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.47 | 2,401,527 |
| MXCT | 0.7914▼ | -0.0166 (-2.05%) | 0.8133 | 0.7593 | 1,209,624 |
| MYGN | 5.07▼ | -0.05 (-0.98%) | 5.125 | 5.025 | 992,828 |
| MYNZ | 0.8652▼ | -0.0802 (-8.48%) | 0.99 | 0.60 | 763,294 |
| MYO | 0.81▲ | +0.007 (+0.87%) | 0.823 | 0.779 | 321,800 |
| MYPS | 0.501▼ | -0.0658 (-11.61%) | 0.579 | 0.50 | 1,036,742 |
| MYSZ | 0.6295▼ | -0.0185 (-2.85%) | 0.6699 | 0.6177 | 47,835 |
| MYY | 16.1798▼ | -0.0007 (+0.00%) | 16.27 | 16.151 | 5,711 |
| MZTI | 154.51▼ | -0.23 (-0.15%) | 157.61 | 153.18 | 218,534 |
| MZZ | 6.72 | +0.00 (+0.00%) | 6.74 | 6.71 | 15,100 |
| NA | 3.00▼ | -0.14 (-4.46%) | 3.30 | 3.00 | 37,454 |