Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDB | 26.5328▼ | -0.8624 (-3.15%) | 27.871 | 26.02 | 12,874 |
| NVDG | 16.06▼ | -0.56 (-3.37%) | 17.0089 | 15.76 | 140,995 |
| NVDL | 28.22▼ | -0.92 (-3.16%) | 29.84 | 27.59 | 12,707,329 |
| NVDU | 112.36▼ | -3.57 (-3.08%) | 118.62 | 109.83 | 266,821 |
| NVDY | 12.12▼ | -0.26 (-2.10%) | 12.41 | 12.00 | 2,725,003 |
| NVGS | 19.12▲ | +0.50 (+2.69%) | 19.6499 | 18.92 | 746,487 |
| NVIR | 37.6922▼ | -0.2548 (-0.67%) | 37.81 | 37.6922 | 648 |
| NVMI | 470.14▼ | -32.46 (-6.46%) | 507.92 | 452.32 | 856,606 |
| NVT | 152.15▼ | -7.84 (-4.90%) | 160.85 | 149.84 | 2,455,877 |
| NVTS | 14.46▼ | -2.07 (-12.52%) | 16.60 | 14.03 | 29,271,410 |
| NVX | 0.4486▲ | +0.0069 (+1.56%) | 0.4773 | 0.4391 | 191,821 |
| NVYY | 12.5554▼ | -0.1646 (-1.29%) | 12.65 | 12.51 | 64,542 |
| NWGL | 0.284▲ | +0.0059 (+2.12%) | 0.284 | 0.2515 | 430,011 |
| NWTG | 0.82▼ | -0.04 (-4.65%) | 0.8826 | 0.80 | 28,973 |
| NXL | 0.361▼ | -0.019 (-5.00%) | 0.3963 | 0.361 | 102,560 |
| NXPI | 273.36▼ | -5.82 (-2.08%) | 285.94 | 267.62 | 5,448,989 |
| NXTG | 148.0825▼ | -1.5539 (-1.04%) | 148.65 | 147.12 | 3,750 |
| NXXT | 0.357▼ | -0.0145 (-3.90%) | 0.3758 | 0.3402 | 1,617,770 |
| NYYY | 40.3453▼ | -0.6247 (-1.52%) | 40.3453 | 40.01 | 279 |
| OBE | 8.01▲ | +0.06 (+0.75%) | 8.23 | 7.82 | 635,234 |
| OBIL | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.01 | 18,453 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| OCC | 16.00▼ | -1.86 (-10.41%) | 18.17 | 15.6049 | 469,284 |
| OCCI | 2.54 | +0.00 (+0.00%) | 2.56 | 2.48 | 278,241 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| OEC | 5.74▼ | -0.61 (-9.61%) | 6.57 | 5.655 | 2,476,911 |
| OFAL | 0.1881▼ | -0.0048 (-2.49%) | 0.196 | 0.185 | 295,212 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OILT | 26.9495▲ | +0.294 (+1.10%) | 26.98 | 26.88 | 521 |
| OIS | 7.72▼ | -0.19 (-2.40%) | 8.03 | 7.655 | 522,684 |
| OKLL | 4.90▼ | -0.03 (-0.61%) | 5.63 | 4.58 | 16,975,896 |
| OLB | 0.3634▼ | -0.0171 (-4.49%) | 0.3875 | 0.358 | 183,471 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| OLOX | 5.11▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 8,584 |
| OMEX | 0.79▼ | -0.0398 (-4.80%) | 0.8699 | 0.77 | 1,193,328 |
| OMH | 0.501▲ | +0.0209 (+4.35%) | 0.5245 | 0.4901 | 33,075 |
| OMSE | 3.88▼ | -0.02 (-0.51%) | 4.05 | 3.88 | 25,196 |
| ON | 91.22▼ | -3.41 (-3.60%) | 98.205 | 89.25 | 15,719,706 |
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONDS | 7.41▼ | -0.51 (-6.44%) | 8.45 | 7.37 | 86,228,013 |
| OPTT | 0.2562▼ | -0.0156 (-5.74%) | 0.28 | 0.254 | 2,656,911 |
| OR | 31.44▲ | +0.04 (+0.13%) | 32.407 | 30.27 | 2,680,352 |
| ORA | 112.56▲ | +1.62 (+1.46%) | 114.99 | 110.825 | 767,217 |
| ORBS | 0.7091▲ | +0.0009 (+0.13%) | 0.7775 | 0.7036 | 10,027,652 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORGN | 0.95▼ | -0.0001 (-0.01%) | 0.95 | 0.95 | 0 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 957 |
| ORIS | 0.6551▼ | -0.0249 (-3.66%) | 0.6953 | 0.6302 | 4,157 |
| ORKT | 0.963▼ | -0.077 (-7.40%) | 1.0399 | 0.8882 | 190,225 |
| OSRH | 0.3206▲ | +0.0106 (+3.42%) | 0.3266 | 0.3016 | 1,280,221 |
| OVBC | 42.605▼ | -1.115 (-2.55%) | 44.385 | 42.05 | 16,371 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OWNB | 17.889▼ | -0.0304 (-0.17%) | 18.87 | 17.87 | 3,103 |
| OWNS | 17.2501▲ | +0.0201 (+0.12%) | 17.27 | 17.23 | 8,713 |
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.34 | 51.31 | 1,400,506 |
| PACK | 6.55▼ | -0.36 (-5.21%) | 7.00 | 6.51 | 464,378 |
| PAL | 6.38▼ | -0.20 (-3.04%) | 6.6399 | 6.32 | 150,406 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PANL | 6.60▲ | +0.08 (+1.23%) | 6.80 | 6.555 | 409,415 |
| PASG | 4.68▲ | +0.10 (+2.18%) | 4.73 | 4.4501 | 44,640 |
| PBA | 46.44▲ | +0.63 (+1.38%) | 46.45 | 45.56 | 767,127 |
| PBD | 19.04▼ | -0.27 (-1.40%) | 19.63 | 18.9511 | 64,614 |
| PBOG | 29.3766▲ | +0.4424 (+1.53%) | 29.425 | 27.945 | 291,367 |
| PBR | 16.11▲ | +0.12 (+0.75%) | 16.45 | 16.0003 | 11,410,907 |
| PBR.A | 14.52▲ | +0.03 (+0.21%) | 14.87 | 14.45 | 6,407,683 |
| PBRG | 27.4535▲ | +0.4334 (+1.60%) | 27.4535 | 27.32 | 1,018 |
| PBW | 36.58▼ | -1.54 (-4.04%) | 39.17 | 36.1201 | 656,893 |
| PCCE | 12.26▼ | -0.29 (-2.31%) | 12.26 | 12.26 | 111 |
| PCPI | 49.86▼ | -0.035 (-0.07%) | 50.20 | 49.86 | 7,695 |
| PCSG | 24.18▼ | -0.95 (-3.78%) | 24.18 | 24.18 | 100 |
| PCT | 7.61▼ | -0.40 (-4.99%) | 8.335 | 7.57 | 3,618,818 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDP | 141.38▼ | -5.59 (-3.80%) | 147.775 | 139.50 | 24,097 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PDSB | 0.8531▼ | -0.0209 (-2.39%) | 0.90 | 0.8202 | 563,123 |
| PETZ | 1.24▼ | -0.06 (-4.62%) | 1.2721 | 1.24 | 2,162 |
| PFAI | 3.52▼ | -0.235 (-6.26%) | 3.60 | 3.52 | 1,629 |
| PFE | 24.32▲ | +0.44 (+1.84%) | 24.57 | 24.13 | 51,809,215 |
| PFF | 30.48▲ | +0.01 (+0.03%) | 30.6503 | 30.39 | 3,127,501 |
| PFFA | 20.79 | +0.00 (+0.00%) | 20.8899 | 20.72 | 858,365 |
| PFFD | 18.58▼ | -0.03 (-0.16%) | 18.67 | 18.55 | 1,400,334 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PFX | 42.5501 | +0.00 (+0.00%) | 43.275 | 42.5501 | 178 |
| PFXF | 17.75▼ | -0.03 (-0.17%) | 17.935 | 17.625 | 828,859 |
| PGJ | 22.83▼ | -0.40 (-1.72%) | 23.27 | 22.67 | 38,476 |
| PHGE | 0.319▼ | -0.0003 (-0.09%) | 0.333 | 0.3097 | 396,253 |
| PHIN | 75.71▼ | -2.43 (-3.11%) | 79.09 | 73.73 | 418,019 |
| PIFI | 93.515▲ | +0.095 (+0.10%) | 93.515 | 93.4401 | 245 |
| PII | 63.12▼ | -1.61 (-2.49%) | 66.06 | 61.52 | 833,130 |
| PIPR | 71.09▼ | -1.05 (-1.46%) | 73.59 | 70.27 | 737,326 |
| PJIO | 65.5403▼ | -1.1411 (-1.71%) | 66.23 | 65.195 | 1,431 |
| PKX | 52.12▲ | +2.11 (+4.22%) | 52.75 | 51.01 | 588,919 |
| PLAB | 28.86▼ | -1.45 (-4.78%) | 30.8433 | 28.2816 | 1,522,866 |
| PLBY | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.235 | 816,462 |
| PLCE | 2.90▼ | -0.13 (-4.29%) | 3.06 | 2.86 | 366,975 |