Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREX | 3.36▲ | +0.05 (+1.51%) | 3.36 | 3.26 | 9,846 |
| CRF | 6.63 | +0.00 (+0.00%) | 6.715 | 6.56 | 1,167,202 |
| CRIS | 0.5124▼ | -0.0431 (-7.76%) | 0.6053 | 0.5001 | 180,002 |
| CRM | 185.03▲ | +5.72 (+3.19%) | 186.39 | 179.58 | 9,386,693 |
| CRMG | 6.18▲ | +0.36 (+6.19%) | 6.2696 | 5.85 | 454,364 |
| CRML | 6.67▼ | -0.37 (-5.26%) | 7.2699 | 6.5401 | 6,209,092 |
| CRMT | 12.80▼ | -0.24 (-1.84%) | 13.22 | 12.64 | 103,000 |
| CRMU | 3.9944▼ | -0.4796 (-10.72%) | 4.275 | 3.9944 | 21,287 |
| CRNC | 5.96▼ | -0.10 (-1.65%) | 6.16 | 5.85 | 634,185 |
| CRNT | 2.01▼ | -0.11 (-5.19%) | 2.115 | 2.00 | 693,028 |
| CRNX | 34.27▲ | +0.60 (+1.78%) | 34.50 | 33.10 | 1,082,427 |
| CRON | 2.44▼ | -0.06 (-2.40%) | 2.5179 | 2.41 | 1,003,093 |
| CRPT | 11.34▼ | -0.36 (-3.08%) | 11.75 | 11.13 | 66,175 |
| CRSP | 44.34▼ | -1.41 (-3.08%) | 45.96 | 44.12 | 1,611,187 |
| CRTC | 34.5202▼ | -0.0898 (-0.26%) | 34.79 | 34.39 | 2,031 |
| CRVO | 3.62▼ | -0.10 (-2.69%) | 3.82 | 3.51 | 46,699 |
| CRVS | 13.40▼ | -0.61 (-4.35%) | 14.03 | 13.16 | 1,305,627 |
| CRWD | 380.06▲ | +10.48 (+2.84%) | 390.4868 | 376.39 | 4,172,936 |
| CRWG | 1.92▼ | -0.34 (-15.04%) | 2.295 | 1.795 | 53,845,467 |
| CRWL | 18.0371▲ | +0.9771 (+5.73%) | 18.96 | 17.67 | 287,238 |
| CRWS | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.45 | 70,743 |
| CRWV | 69.15▼ | -5.66 (-7.57%) | 75.46 | 67.1501 | 25,131,206 |
| CRXP | 19.875▲ | +0.125 (+0.63%) | 19.875 | 19.875 | 100 |
| CSAN | 3.84▼ | -0.02 (-0.52%) | 3.94 | 3.815 | 1,135,040 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CSD | 107.4805▼ | -2.1265 (-1.94%) | 111.10 | 107.21 | 9,944 |
| CSGP | 40.88▲ | +1.11 (+2.79%) | 41.07 | 40.04 | 6,237,431 |
| CSIQ | 12.98▼ | -0.47 (-3.49%) | 13.57 | 12.90 | 1,815,171 |
| CSL | 325.86▲ | +0.28 (+0.09%) | 330.93 | 324.4425 | 349,117 |
| CSMD | 29.68▼ | -0.77 (-2.53%) | 30.79 | 29.53 | 60,164 |
| CSPF | 25.4265▼ | -0.0898 (-0.35%) | 25.48 | 25.3701 | 53,546 |
| CSQ | 16.50▼ | -0.18 (-1.08%) | 16.9399 | 16.4101 | 372,924 |
| CSR | 57.43▼ | -0.34 (-0.59%) | 58.02 | 56.905 | 152,111 |
| CSRE | 25.83▼ | -0.045 (-0.17%) | 26.115 | 25.72 | 61,212 |
| CSSD | 24.7234▼ | -0.0337 (-0.14%) | 24.78 | 24.69 | 62,234 |
| CSTL | 23.55▲ | +0.02 (+0.08%) | 23.92 | 23.24 | 286,412 |
| CSTM | 23.06▼ | -0.31 (-1.33%) | 24.54 | 22.98 | 1,694,144 |
| CTAP | 26.4705▲ | +0.3405 (+1.30%) | 26.745 | 26.2901 | 17,005 |
| CTAS | 168.66▲ | +2.95 (+1.78%) | 170.305 | 166.25 | 2,926,395 |
| CTEC | 55.3494▼ | -1.4994 (-2.64%) | 57.51 | 55.3494 | 1,140 |
| CTEX | 33.1933▼ | -1.436 (-4.15%) | 34.35 | 33.1933 | 6,676 |
| CTGO | 16.80▼ | -0.31 (-1.81%) | 17.40 | 16.37 | 1,918,151 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CTNT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.36 | 5,634 |
| CTO | 18.44▲ | +0.34 (+1.88%) | 18.59 | 18.185 | 125,122 |
| CTOR | 0.493▼ | -0.0188 (-3.67%) | 0.53 | 0.4912 | 134,280 |
| CTRE | 36.65▼ | -0.48 (-1.29%) | 37.585 | 36.52 | 2,188,769 |
| CTRI | 27.80▼ | -1.58 (-5.38%) | 29.51 | 27.62 | 1,279,921 |
| CTRM | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 55,701 |
| CTRN | 42.02▼ | -0.31 (-0.73%) | 44.15 | 41.785 | 71,139 |
| CTSO | 0.5599▼ | -0.0331 (-5.58%) | 0.5999 | 0.5263 | 246,485 |
| CTWO | 15.85▲ | +0.10 (+0.63%) | 16.00 | 15.75 | 755 |
| CTXR | 0.6804▼ | -0.0386 (-5.37%) | 0.72 | 0.6702 | 311,434 |
| CUBE | 35.90▼ | -0.06 (-0.17%) | 36.74 | 35.77 | 1,757,068 |
| CUE | 0.226▼ | -0.0134 (-5.60%) | 0.2336 | 0.2127 | 422,043 |
| CUK | 23.87▼ | -0.20 (-0.83%) | 24.755 | 23.77 | 2,550,105 |
| CULP | 2.75 | +0.00 (+0.00%) | 2.84 | 2.71 | 25,127 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CURB | 25.62▲ | +0.02 (+0.08%) | 26.02 | 25.51 | 507,740 |
| CURE | 86.64▲ | +0.85 (+0.99%) | 87.71 | 86.215 | 15,885 |
| CURI | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.805 | 512,298 |
| CUSD | 19.255▼ | -0.235 (-1.21%) | 19.49 | 19.255 | 1,233 |
| CUT | 28.0102▲ | +0.0379 (+0.14%) | 28.075 | 27.95 | 2,393 |
| CUZ | 21.79▲ | +0.45 (+2.11%) | 22.03 | 21.35 | 2,205,241 |
| CVCO | 466.19▲ | +0.05 (+0.01%) | 473.28 | 461.20 | 90,147 |
| CVEO | 26.27▼ | -0.82 (-3.03%) | 27.39 | 25.80 | 36,229 |
| CVIE | 70.09▼ | -0.06 (-0.09%) | 70.795 | 69.7538 | 42,363 |
| CVKD | 4.25▼ | -0.74 (-14.83%) | 5.05 | 4.21 | 47,254 |
| CVLC | 77.70▼ | -0.35 (-0.45%) | 78.41 | 77.38 | 63,738 |
| CVLT | 75.18▼ | -0.90 (-1.18%) | 77.86 | 74.94 | 861,124 |
| CVM | 3.07▼ | -0.13 (-4.06%) | 3.2344 | 3.0164 | 28,904 |
| CVMC | 62.25▼ | -0.48 (-0.77%) | 62.82 | 62.25 | 3,726 |
| CVNX | 10.6356▼ | -0.8785 (-7.63%) | 11.585 | 9.275 | 63,566 |
| CVNY | 23.28▼ | -0.73 (-3.04%) | 24.195 | 22.211 | 23,671 |
| CVR | 9.75▼ | -0.27 (-2.69%) | 9.9245 | 9.50 | 3,375 |
| CVRD | 17.6411▲ | +0.0761 (+0.43%) | 17.78 | 17.6411 | 212 |
| CVRT | 40.0246▼ | -1.1358 (-2.76%) | 41.75 | 40.0246 | 777 |
| CVS | 70.14▲ | +0.06 (+0.09%) | 71.44 | 69.5101 | 4,708,958 |
| CVU | 3.73▼ | -0.26 (-6.52%) | 4.00 | 3.70 | 151,753 |
| CVY | 26.6751▲ | +0.0547 (+0.21%) | 26.91 | 26.6751 | 6,945 |
| CW | 632.06▼ | -31.50 (-4.75%) | 670.675 | 625.65 | 276,584 |
| CWB | 89.04▼ | -0.77 (-0.86%) | 91.49 | 88.6031 | 1,564,234 |
| CWD | 1.06▼ | -0.06 (-5.36%) | 1.1533 | 1.06 | 61,908 |
| CWEB | 25.45▼ | -0.25 (-0.97%) | 26.00 | 25.29 | 317,150 |
| CWI | 35.45▲ | +0.02 (+0.06%) | 35.80 | 35.265 | 944,703 |
| CWS | 63.3841▼ | -0.3359 (-0.53%) | 64.34 | 63.09 | 4,697 |
| CWST | 78.38▲ | +3.41 (+4.55%) | 78.48 | 75.055 | 983,037 |
| CXDO | 5.99▼ | -0.17 (-2.76%) | 6.23 | 5.89 | 143,770 |
| CXE | 3.65 | +0.00 (+0.00%) | 3.6799 | 3.64 | 60,812 |
| CXH | 8.045▲ | +0.045 (+0.56%) | 8.0898 | 8.0001 | 1,544 |
| CXSE | 36.9982▼ | -0.0818 (-0.22%) | 37.25 | 36.96 | 35,264 |
| CXT | 39.59▼ | -1.56 (-3.79%) | 41.96 | 39.23 | 545,710 |
| CYCU | 0.8681▼ | -0.1819 (-17.32%) | 1.03 | 0.78 | 365,408 |
| CYD | 36.81▼ | -0.49 (-1.31%) | 37.62 | 36.55 | 124,495 |
| CYH | 2.87▲ | +0.01 (+0.35%) | 2.915 | 2.84 | 1,508,804 |
| CYN | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.46 | 413,210 |
| CZA | 107.6545▲ | +0.0746 (+0.07%) | 108.68 | 107.21 | 1,402 |
| CZAR | 29.8944▲ | +0.168 (+0.57%) | 29.8944 | 29.8944 | 17 |
| CZR | 25.50▼ | -0.35 (-1.35%) | 26.15 | 24.94 | 6,060,870 |
| DADS | 18.24▼ | -0.1562 (-0.85%) | 18.31 | 18.24 | 3,486 |