Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETS | 1.76 | +0.00 (+0.00%) | 1.78 | 1.7501 | 50,336 |
| PEZ | 98.8979▲ | +1.4385 (+1.48%) | 98.8979 | 98.8979 | 368 |
| PFFD | 18.39▼ | -0.03 (-0.16%) | 18.44 | 18.3701 | 439,859 |
| PFFR | 17.42▼ | -0.0802 (-0.46%) | 17.535 | 17.42 | 29,159 |
| PFG | 110.75▲ | +0.21 (+0.19%) | 112.31 | 110.18 | 816,907 |
| PFGC | 104.98▲ | +1.00 (+0.96%) | 105.07 | 103.95 | 1,531,784 |
| PFL | 7.62▲ | +0.06 (+0.79%) | 7.635 | 7.531 | 126,544 |
| PFN | 6.97▲ | +0.04 (+0.58%) | 6.98 | 6.89 | 304,325 |
| PFS | 23.71▲ | +0.02 (+0.08%) | 23.915 | 23.43 | 846,456 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGJ | 24.32▲ | +0.06 (+0.25%) | 24.50 | 24.26 | 31,281 |
| PGNY | 25.65▼ | -0.31 (-1.19%) | 26.266 | 25.24 | 1,076,775 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PGZ | 9.95 | +0.00 (+0.00%) | 9.98 | 9.92 | 17,418 |
| PHGE | 0.1375▼ | -0.0022 (-1.57%) | 0.14 | 0.134 | 898,100 |
| PHIN | 72.75▲ | +1.12 (+1.56%) | 73.16 | 71.815 | 224,282 |
| PHK | 4.55▲ | +0.05 (+1.11%) | 4.55 | 4.49 | 591,943 |
| PICS | 10.60▲ | +0.55 (+5.47%) | 10.605 | 10.15 | 600,222 |
| PII | 64.39▼ | -0.04 (-0.06%) | 65.5969 | 64.15 | 533,789 |
| PKE | 33.88▼ | -0.02 (-0.06%) | 34.77 | 33.355 | 243,126 |
| PLSM | 2.94▼ | -0.02 (-0.68%) | 2.99 | 2.80 | 36,672 |
| PLTD | 5.09▼ | -0.18 (-3.42%) | 5.31 | 5.01 | 50,192,099 |
| PLTK | 2.37▲ | +0.02 (+0.85%) | 2.395 | 2.285 | 1,325,042 |
| PLTZ | 9.18▼ | -0.68 (-6.90%) | 10.00 | 8.905 | 7,428,729 |
| PLUS | 86.85 | +0.00 (+0.00%) | 87.845 | 86.13 | 174,057 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 20 |
| PLXS | 240.14▼ | -1.77 (-0.73%) | 245.15 | 237.69 | 229,403 |
| PMAX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.19 | 16,616 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PML | 7.28▼ | -0.06 (-0.82%) | 7.35 | 7.28 | 249,857 |
| PN | 2.66▼ | -0.06 (-2.21%) | 2.71 | 2.64 | 123,294 |
| PNBK | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 251,246 |
| PNC | 243.13▲ | +1.51 (+0.62%) | 244.62 | 241.42 | 1,397,591 |
| PNFP | 102.26▲ | +0.27 (+0.26%) | 103.48 | 101.03 | 683,955 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| POAS | 0.1613▲ | +0.0009 (+0.56%) | 0.167 | 0.158 | 147,826 |
| PODC | 2.70▲ | +0.18 (+7.14%) | 2.8499 | 2.45 | 242,270 |
| POLA | 1.50▲ | +0.03 (+2.04%) | 1.535 | 1.42 | 256,662 |
| POOL | 187.98▼ | -2.35 (-1.23%) | 191.55 | 187.825 | 496,265 |
| POST | 80.50▲ | +1.98 (+2.52%) | 80.87 | 78.595 | 874,941 |
| POW | 25.919▼ | -0.322 (-1.23%) | 26.3094 | 25.90 | 28,961 |
| POWI | 55.18▲ | +0.34 (+0.62%) | 55.635 | 54.15 | 746,588 |
| POWR | 25.83▼ | -0.35 (-1.34%) | 26.29 | 25.79 | 172,489 |
| PPA | 173.67▼ | -0.10 (-0.06%) | 174.99 | 173.4853 | 449,609 |
| PPL | 34.38▼ | -0.82 (-2.33%) | 35.32 | 34.375 | 4,256,258 |
| PPLI | 38.46▲ | +0.84 (+2.23%) | 38.49 | 37.41 | 1,012,755 |
| PRG | 38.77▲ | +0.57 (+1.49%) | 39.3375 | 38.45 | 448,208 |
| PRI | 295.82▼ | -2.04 (-0.68%) | 299.46 | 294.49 | 118,302 |
| PRIM | 77.18▼ | -2.06 (-2.60%) | 80.24 | 77.07 | 930,488 |
| PRLB | 79.61▲ | +0.82 (+1.04%) | 79.68 | 77.78 | 168,212 |
| PRM | 31.44▲ | +0.37 (+1.19%) | 31.69 | 30.68 | 1,096,241 |
| PRN | 207.60▼ | -0.79 (-0.38%) | 210.32 | 206.09 | 50,758 |
| PROP | 0.5288▼ | -0.0562 (-9.61%) | 0.61 | 0.5288 | 3,344,792 |
| PRPL | 5.53▼ | -0.05 (-0.90%) | 5.80 | 5.50 | 10,652 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.4301 | 290,138 |
| PRVA | 21.12▼ | -0.08 (-0.38%) | 21.345 | 21.04 | 904,064 |
| PSCI | 177.2995▲ | +0.9781 (+0.55%) | 178.02 | 176.27 | 4,644 |
| PSCT | 78.5349▲ | +0.4174 (+0.53%) | 78.5399 | 77.5738 | 22,878 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSFE | 6.87▲ | +0.28 (+4.25%) | 6.9132 | 6.61 | 295,153 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSMT | 172.87▲ | +3.41 (+2.01%) | 173.90 | 168.10 | 206,706 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTLE | 7.70▼ | -0.23 (-2.90%) | 8.80 | 7.00 | 16,289 |
| PTON | 5.41▼ | -0.17 (-3.05%) | 5.60 | 5.40 | 4,205,238 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PULM | 1.495▼ | -0.005 (-0.33%) | 1.54 | 1.49 | 39,608 |
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| QABA | 68.0196▲ | +0.0802 (+0.12%) | 68.0196 | 67.78 | 3,560 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QCLS | 2.58▼ | -0.15 (-5.49%) | 2.83 | 2.57 | 175,495 |
| QCRH | 101.23▲ | +0.15 (+0.15%) | 102.80 | 100.00 | 315,058 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QIDX | 11.828▲ | +0.0762 (+0.65%) | 11.828 | 11.7999 | 1,437 |
| QLDY | 40.9359▼ | -0.0439 (-0.11%) | 41.08 | 40.6402 | 49,738 |
| QUIK | 11.44▲ | +0.10 (+0.88%) | 11.7312 | 11.00 | 289,707 |
| R | 249.73▲ | +1.88 (+0.76%) | 250.79 | 246.8882 | 300,680 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RAIL | 7.37▲ | +0.15 (+2.08%) | 7.485 | 7.2059 | 113,475 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RBA | 87.02▼ | -0.37 (-0.42%) | 88.69 | 86.47 | 1,985,795 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBCAA | 94.36▲ | +0.02 (+0.02%) | 95.06 | 93.72 | 93,692 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RBLY | 9.0645▲ | +0.0503 (+0.56%) | 9.1303 | 9.02 | 15,270 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| RDNW | 5.97 | +0.00 (+0.00%) | 6.16 | 5.8501 | 68,682 |
| RDTL | 13.67▲ | +0.46 (+3.48%) | 14.07 | 13.22 | 979,431 |
| RDYY | 15.69▲ | +0.26 (+1.69%) | 15.78 | 15.39 | 39,205 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |