Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NTIP | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.20 | 1,800 |
| NTNX | 72.13▼ | -1.47 (-2.00%) | 73.57 | 71.7306 | 2,263,184 |
| NUTX | 122.28▼ | -2.65 (-2.12%) | 128.33 | 122.01 | 85,684 |
| NUVB | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.69 | 8,955,051 |
| NUWE | 0.2791▼ | -0.0352 (-11.20%) | 0.3272 | 0.27 | 8,434,965 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NVD | 15.75▲ | +0.62 (+4.10%) | 15.98 | 15.425 | 5,368,585 |
| NVDS | 17.00▲ | +0.50 (+3.03%) | 17.19 | 16.752 | 897,900 |
| NVEC | 68.52▼ | -3.41 (-4.74%) | 71.03 | 68.36 | 37,853 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWN | 39.74▼ | -0.54 (-1.34%) | 40.40 | 39.63 | 335,200 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| NXST | 166.54▼ | -2.63 (-1.55%) | 169.90 | 165.54 | 278,760 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| OBT | 23.06▼ | -0.76 (-3.19%) | 23.80 | 23.05 | 55,700 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OCX | 2.65▼ | -0.05 (-1.85%) | 2.83 | 2.60 | 17,561 |
| OESX | 0.5785▼ | -0.014 (-2.36%) | 0.592 | 0.5785 | 71,310 |
| OFLX | 31.32▼ | -0.45 (-1.42%) | 31.63 | 30.80 | 134,700 |
| OGS | 72.60▼ | -1.34 (-1.81%) | 74.00 | 72.41 | 397,200 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OLMA | 4.17▲ | +0.11 (+2.71%) | 4.20 | 3.89 | 942,505 |
| OLO | 8.47▼ | -0.23 (-2.64%) | 8.72 | 8.46 | 1,056,400 |
| OMAH | 19.06▼ | -0.21 (-1.09%) | 19.18 | 19.01 | 579,100 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| ONB | 20.42▼ | -0.54 (-2.58%) | 20.8711 | 20.32 | 2,589,126 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| ONTF | 5.29▼ | -0.23 (-4.17%) | 5.46 | 5.27 | 171,529 |
| OOMA | 12.21▼ | -0.49 (-3.86%) | 12.60 | 12.20 | 118,013 |
| OOTO | 14.78▼ | -0.80 (-5.13%) | 15.32 | 14.66 | 30,800 |
| OPBK | 11.83▼ | -0.60 (-4.83%) | 12.53 | 11.83 | 78,675 |
| OPEN | 0.575▼ | -0.0264 (-4.39%) | 0.5914 | 0.5631 | 68,816,265 |
| OPP | 8.334▼ | -0.116 (-1.37%) | 8.36 | 8.32 | 70,800 |
| OPTX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3496 | 72,046 |
| OPY | 62.44▼ | -1.05 (-1.65%) | 62.80 | 61.39 | 61,612 |
| ORGN | 0.4213▼ | -0.0187 (-4.25%) | 0.4352 | 0.4208 | 848,194 |
| OS | 27.51▼ | -0.63 (-2.24%) | 28.11 | 27.162 | 1,337,800 |
| OSCR | 13.95▼ | -0.39 (-2.72%) | 14.33 | 13.80 | 8,696,849 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OSW | 18.55▼ | -0.80 (-4.13%) | 19.03 | 18.43 | 451,712 |
| OTRK | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 7,166 |
| OUT | 15.60▼ | -0.51 (-3.17%) | 16.03 | 15.58 | 1,200,106 |
| OVBC | 31.65▼ | -0.10 (-0.31%) | 33.8581 | 31.65 | 7,504 |
| OXLC | 4.37 | +0.00 (+0.00%) | 4.39 | 4.31 | 6,390,500 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| OXSQ | 2.28▼ | -0.03 (-1.30%) | 2.315 | 2.28 | 651,653 |
| PAL | 7.24▼ | -0.32 (-4.23%) | 7.52 | 7.13 | 150,321 |
| PALD | 23.427▲ | +0.177 (+0.76%) | 23.427 | 23.427 | 100 |
| PALI | 0.6401▼ | -0.0499 (-7.23%) | 0.6698 | 0.63 | 307,969 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PAR | 62.23▼ | -1.40 (-2.20%) | 63.24 | 61.92 | 278,100 |
| PATH | 12.24▼ | -0.42 (-3.32%) | 12.55 | 12.22 | 9,131,663 |
| PAVS | 0.8793▼ | -0.0007 (-0.08%) | 1.00 | 0.85 | 14,559 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PAYX | 153.22▼ | -0.27 (-0.18%) | 153.92 | 152.10 | 2,525,656 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBH | 83.97▼ | -1.17 (-1.37%) | 84.75 | 83.805 | 222,224 |
| PBJ | 46.83▼ | -0.2092 (-0.44%) | 47.17 | 46.74 | 4,692 |
| PC | 0.693▼ | -0.007 (-1.00%) | 0.729 | 0.69 | 57,100 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCFI | 24.71▼ | -0.04 (-0.16%) | 24.71 | 24.71 | 100 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCN | 12.51▼ | -0.13 (-1.03%) | 12.60 | 12.50 | 193,700 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PCRX | 24.24▼ | -0.21 (-0.86%) | 24.75 | 24.10 | 490,353 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PD | 14.38▼ | -0.61 (-4.07%) | 14.82 | 14.26 | 1,545,604 |
| PDD | 100.58▼ | -2.85 (-2.76%) | 102.715 | 100.06 | 7,180,174 |
| PDEX | 39.56▼ | -1.355 (-3.31%) | 41.00 | 39.515 | 24,785 |
| PDLB | 12.95▼ | -0.45 (-3.36%) | 13.25 | 12.88 | 28,939 |
| PEB | 8.96▼ | -0.40 (-4.27%) | 9.28 | 8.88 | 2,658,500 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PEN | 256.50▲ | +3.10 (+1.22%) | 259.18 | 250.01 | 367,891 |
| PERI | 9.46▼ | -0.26 (-2.67%) | 9.70 | 9.45 | 181,357 |
| PET | 0.1186▼ | -0.0202 (-14.55%) | 0.1376 | 0.117 | 1,277,063 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFG | 75.90▼ | -1.12 (-1.45%) | 76.91 | 75.77 | 1,263,320 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIX | 56.73▲ | +1.21 (+2.18%) | 57.98 | 55.84 | 112,758 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |