Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 40.4851▼ | -0.2738 (-0.67%) | 40.505 | 40.485 | 5,634 |
| FELE | 96.07▼ | -2.23 (-2.27%) | 97.93 | 96.01 | 194,114 |
| FEM | 32.03▼ | -1.0908 (-3.29%) | 32.259 | 31.955 | 78,585 |
| FEMB | 29.1774▼ | -0.2626 (-0.89%) | 29.32 | 28.951 | 36,006 |
| FEMD | 35.5163▼ | -0.6972 (-1.93%) | 35.5163 | 35.5163 | 52 |
| FEMS | 46.62▼ | -1.1733 (-2.45%) | 46.89 | 46.38 | 34,546 |
| FEMY | 0.3566▼ | -0.024 (-6.31%) | 0.3855 | 0.3566 | 242,092 |
| FER | 66.89▼ | -1.17 (-1.72%) | 67.47 | 66.77 | 1,740,580 |
| FERG | 223.82▼ | -8.18 (-3.53%) | 227.5328 | 223.39 | 1,605,883 |
| FF | 4.03▼ | -0.12 (-2.89%) | 4.1299 | 4.02 | 313,113 |
| FFC | 15.79▼ | -0.24 (-1.50%) | 15.995 | 15.775 | 144,539 |
| FFIC | 15.42▼ | -0.31 (-1.97%) | 15.60 | 15.19 | 249,153 |
| FFIN | 31.10▼ | -0.30 (-0.96%) | 31.645 | 30.89 | 992,889 |
| FFIU | 21.666▼ | -0.099 (-0.45%) | 21.666 | 21.60 | 596 |
| FFOX | 27.28▼ | -0.49 (-1.76%) | 27.32 | 27.25 | 33,514 |
| FGDL | 60.47▼ | -1.59 (-2.56%) | 60.76 | 60.2701 | 26,129 |
| FGI | 4.58▼ | -0.77 (-14.39%) | 5.375 | 4.42 | 73,746 |
| FHI | 54.06▼ | -1.63 (-2.93%) | 55.58 | 53.89 | 748,278 |
| FHN | 23.57▼ | -0.15 (-0.63%) | 23.815 | 23.235 | 2,829,806 |
| FHTX | 3.79▼ | -0.25 (-6.19%) | 4.03 | 3.765 | 257,877 |
| FHYS | 23.035▼ | -0.065 (-0.28%) | 23.07 | 23.0348 | 12,209 |
| FIAX | 17.5719▼ | -0.0921 (-0.52%) | 17.60 | 17.57 | 3,060 |
| FIBK | 34.08▼ | -0.26 (-0.76%) | 34.34 | 33.70 | 1,094,275 |
| FICS | 39.905▼ | -0.4309 (-1.07%) | 40.05 | 39.895 | 29,274 |
| FIGB | 42.565▼ | -0.275 (-0.64%) | 42.79 | 42.291 | 80,420 |
| FIGS | 11.77▼ | -0.20 (-1.67%) | 12.005 | 11.65 | 2,765,775 |
| FIIG | 20.58▼ | -0.19 (-0.91%) | 20.661 | 20.56 | 2,054,332 |
| FINV | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.72 | 965,994 |
| FINW | 13.11▲ | +0.10 (+0.77%) | 14.0351 | 12.90 | 17,870 |
| FINX | 24.85▼ | -0.55 (-2.17%) | 25.12 | 24.77 | 54,619 |
| FIP | 4.63▼ | -0.12 (-2.53%) | 4.87 | 4.565 | 1,054,364 |
| FIS | 41.80▼ | -0.01 (-0.02%) | 42.84 | 41.325 | 7,982,242 |
| FISR | 25.35▼ | -0.17 (-0.67%) | 25.3999 | 25.33 | 67,449 |
| FISV | 55.33▲ | +1.87 (+3.50%) | 55.73 | 53.51 | 8,069,862 |
| FITB | 47.35▼ | -0.35 (-0.73%) | 47.825 | 46.80 | 5,930,437 |
| FIVE | 213.64▼ | -1.30 (-0.60%) | 214.92 | 210.26 | 1,105,860 |
| FIW | 100.17▼ | -1.59 (-1.56%) | 101.2891 | 100.16 | 75,126 |
| FIXD | 43.2357▼ | -0.2951 (-0.68%) | 43.34 | 42.99 | 445,064 |
| FIXP | 19.7863▼ | -0.0837 (-0.42%) | 19.81 | 19.765 | 9,245 |
| FIXT | 37.3273▼ | -0.2522 (-0.67%) | 37.38 | 37.315 | 40,955 |
| FKU | 51.7287▼ | -1.243 (-2.35%) | 51.88 | 51.50 | 11,438 |
| FKWL | 3.10▼ | -0.3489 (-10.12%) | 3.4001 | 3.00 | 392,938 |
| FLAU | 34.1908▼ | -0.6592 (-1.89%) | 34.29 | 34.05 | 2,075 |
| FLBR | 22.90▼ | -0.43 (-1.84%) | 22.93 | 22.64 | 131,059 |
| FLC | 16.84▼ | -0.12 (-0.71%) | 16.93 | 16.805 | 36,958 |
| FLCB | 21.20▼ | -0.13 (-0.61%) | 21.23 | 21.19 | 306,563 |
| FLCH | 22.64▼ | -0.61 (-2.62%) | 22.87 | 22.64 | 415,301 |
| FLCO | 21.225▼ | -0.14 (-0.66%) | 21.2401 | 21.21 | 46,274 |
| FLEE | 37.676▼ | -0.7545 (-1.96%) | 37.80 | 37.676 | 4,049 |
| FLG | 13.23▼ | -0.47 (-3.43%) | 13.66 | 13.21 | 5,235,817 |
| FLGB | 34.84▼ | -0.80 (-2.24%) | 34.97 | 34.71 | 54,329 |
| FLGR | 32.5556▼ | -0.6444 (-1.94%) | 32.66 | 32.5556 | 2,877 |
| FLGV | 20.10▼ | -0.13 (-0.64%) | 20.13 | 20.0915 | 255,065 |
| FLIN | 34.43▼ | -0.33 (-0.95%) | 34.51 | 34.345 | 842,598 |
| FLLA | 27.64▼ | -0.68 (-2.40%) | 27.6699 | 27.48 | 26,395 |
| FLMB | 23.665▼ | -0.12 (-0.50%) | 23.665 | 23.6201 | 6,427 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLN | 25.5259▼ | -0.5377 (-2.06%) | 25.7394 | 25.45 | 7,430 |
| FLNA | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.17 | 250,997 |
| FLNT | 2.81▼ | -0.15 (-5.07%) | 3.0499 | 2.80 | 19,802 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FLOW | 36.4918▼ | -0.0431 (-0.12%) | 36.51 | 36.4918 | 162 |
| FLR | 44.36▼ | -1.13 (-2.48%) | 45.32 | 44.00 | 2,462,337 |
| FLS | 65.07▼ | -2.92 (-4.29%) | 67.30 | 64.74 | 2,068,739 |
| FLSA | 33.0964▼ | -0.1826 (-0.55%) | 33.0964 | 33.0964 | 189 |
| FLTB | 50.11▼ | -0.1659 (-0.33%) | 50.24 | 50.11 | 41,752 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FLUX | 0.9801▼ | -0.0599 (-5.76%) | 1.02 | 0.98 | 68,606 |
| FLX | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.41 | 154,661 |
| FLXR | 39.03▼ | -0.125 (-0.32%) | 39.10 | 39.03 | 327,773 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FMAT | 58.10▼ | -1.77 (-2.96%) | 58.92 | 58.055 | 42,543 |
| FMB | 50.8028▼ | -0.2574 (-0.50%) | 51.00 | 50.7203 | 135,610 |
| FMBH | 41.79▼ | -0.65 (-1.53%) | 42.185 | 41.74 | 85,271 |
| FMED | 24.0569▼ | -0.6481 (-2.62%) | 24.52 | 24.021 | 7,430 |
| FMHI | 47.80▼ | -0.2309 (-0.48%) | 47.88 | 47.67 | 109,058 |
| FMNB | 13.67▼ | -0.15 (-1.09%) | 13.825 | 13.57 | 263,255 |
| FMNY | 26.555▼ | -0.125 (-0.47%) | 26.63 | 26.51 | 14,155 |
| FMQQ | 11.1606▼ | -0.2356 (-2.07%) | 11.23 | 11.1501 | 10,108 |
| FMUB | 50.71▼ | -0.235 (-0.46%) | 50.89 | 50.62 | 31,466 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FMY | 11.5501▼ | -0.1499 (-1.28%) | 11.7716 | 11.5501 | 2,849 |
| FNB | 17.07▼ | -0.28 (-1.61%) | 17.38 | 16.985 | 5,203,740 |
| FNCL | 72.77▼ | -0.30 (-0.41%) | 73.22 | 72.65 | 58,083 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |
| FNDA | 34.89▼ | -0.55 (-1.55%) | 35.1783 | 34.825 | 567,412 |
| FNDE | 40.19▼ | -0.96 (-2.33%) | 40.355 | 40.075 | 653,241 |
| FNF | 47.93▲ | +0.14 (+0.29%) | 48.00 | 47.4801 | 1,201,687 |
| FNGR | 0.85▼ | -0.09 (-9.57%) | 0.9101 | 0.78 | 811,279 |
| FNK | 57.5702▼ | -0.6204 (-1.07%) | 58.14 | 57.53 | 5,886 |
| FNLC | 27.75▼ | -0.71 (-2.49%) | 28.41 | 27.67 | 17,398 |
| FNV | 225.38▼ | -12.62 (-5.30%) | 231.36 | 222.90 | 1,080,121 |
| FNX | 135.7607▼ | -2.4448 (-1.77%) | 136.70 | 135.7607 | 9,866 |
| FOFO | 2.35▼ | -0.06 (-2.49%) | 2.44 | 2.3199 | 26,235 |
| FOPC | 25.375▼ | -0.1191 (-0.47%) | 25.3862 | 25.375 | 642 |
| FOR | 25.52▼ | -0.93 (-3.52%) | 26.25 | 25.15 | 164,262 |
| FORM | 126.27▼ | -1.72 (-1.34%) | 127.99 | 119.30 | 2,737,663 |
| FOSL | 4.06▼ | -0.29 (-6.67%) | 4.37 | 3.87 | 1,439,789 |
| FOXF | 16.07▼ | -0.08 (-0.50%) | 16.64 | 15.69 | 534,457 |
| FOXY | 28.90▼ | -0.2302 (-0.79%) | 28.90 | 28.775 | 57,759 |