Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHE | 27.13▼ | -1.21 (-4.27%) | 27.64 | 26.6481 | 6,128,967 |
| ETHI | 9.46▼ | -0.70 (-6.89%) | 9.76 | 9.03 | 41,000 |
| ETHM | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 142,100 |
| ETHT | 51.91▼ | -4.87 (-8.58%) | 53.93 | 50.00 | 2,273,400 |
| ETHW | 23.67▼ | -1.06 (-4.29%) | 24.105 | 23.24 | 996,179 |
| ETOR | 33.47▼ | -0.74 (-2.16%) | 34.67 | 33.34 | 875,745 |
| ETRL | 12.159▼ | -0.4409 (-3.50%) | 12.53 | 12.01 | 60,900 |
| ETS | 0.64▼ | -0.03 (-4.48%) | 0.66 | 0.63 | 62,300 |
| ETSY | 56.80▼ | -3.48 (-5.77%) | 60.30 | 56.66 | 4,067,235 |
| EU | 2.57▼ | -0.09 (-3.38%) | 2.69 | 2.48 | 2,431,200 |
| EUDG | 35.1955▼ | -0.1594 (-0.45%) | 35.32 | 35.10 | 9,465 |
| EURL | 35.6864▼ | -0.4236 (-1.17%) | 36.2743 | 35.50 | 18,801 |
| EUSA | 101.14▼ | -0.83 (-0.81%) | 102.115 | 101.07 | 49,179 |
| EUSB | 43.99▲ | +0.162 (+0.37%) | 44.00 | 43.95 | 33,200 |
| EVEX | 4.03▼ | -0.13 (-3.12%) | 4.22 | 4.02 | 883,625 |
| EVGN | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 36,137 |
| EVGO | 3.415▼ | -0.375 (-9.89%) | 3.85 | 3.41 | 4,671,676 |
| EVH | 6.00▼ | -0.35 (-5.51%) | 6.335 | 5.975 | 3,690,197 |
| EVHY | 52.985▲ | +0.0026 (+0.00%) | 53.04 | 52.96 | 888 |
| EVLV | 6.87▼ | -0.38 (-5.24%) | 7.22 | 6.85 | 2,732,726 |
| EVO | 3.305▼ | -0.04 (-1.20%) | 3.37 | 3.30 | 51,457 |
| EVRG | 75.56▼ | -1.21 (-1.58%) | 77.36 | 74.76 | 3,362,345 |
| EVSB | 50.98▲ | +0.015 (+0.03%) | 50.9994 | 50.95 | 4,921 |
| EVSD | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.39 | 173,746 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.38 | 50.3399 | 52,783 |
| EVTC | 28.09▼ | -0.44 (-1.54%) | 28.558 | 28.08 | 678,904 |
| EVTL | 4.21▼ | -0.17 (-3.88%) | 4.53 | 4.21 | 2,128,069 |
| EVTR | 51.55▲ | +0.13 (+0.25%) | 51.87 | 51.5299 | 591,374 |
| EVTV | 1.27▼ | -0.09 (-6.62%) | 1.3433 | 1.23 | 281,072 |
| EVX | 36.6491▼ | -0.6662 (-1.79%) | 37.11 | 36.6491 | 5,350 |
| EWA | 26.46▼ | -0.21 (-0.79%) | 26.6699 | 26.3801 | 5,067,185 |
| EWC | 49.75▼ | -0.51 (-1.01%) | 50.26 | 49.66 | 1,622,021 |
| EWD | 46.98▼ | -0.31 (-0.66%) | 47.28 | 46.84 | 22,648 |
| EWG | 40.39▼ | -0.34 (-0.83%) | 40.70 | 40.2345 | 2,667,191 |
| EWK | 23.55▲ | +0.15 (+0.64%) | 23.66 | 23.49 | 3,697 |
| EWL | 55.22▼ | -0.18 (-0.32%) | 55.37 | 55.175 | 1,061,309 |
| EWQ | 43.42▼ | -0.46 (-1.05%) | 43.60 | 43.29 | 331,226 |
| EXC | 45.71▼ | -0.44 (-0.95%) | 46.50 | 45.665 | 6,483,333 |
| EXFY | 1.57▼ | -0.05 (-3.09%) | 1.6293 | 1.5001 | 983,466 |
| EXK | 7.32▲ | +0.06 (+0.83%) | 7.52 | 7.20 | 9,856,900 |
| EXLS | 38.75▼ | -0.72 (-1.82%) | 39.44 | 37.94 | 1,702,393 |
| EXOD | 21.45▼ | -1.79 (-7.70%) | 24.2175 | 21.04 | 150,380 |
| EXP | 205.55▼ | -1.67 (-0.81%) | 207.975 | 203.42 | 302,516 |
| EXPI | 9.70▼ | -0.35 (-3.48%) | 10.10 | 9.60 | 1,805,445 |
| EXR | 131.06▼ | -1.95 (-1.47%) | 133.03 | 130.78 | 652,236 |
| EXTR | 17.51▼ | -0.14 (-0.79%) | 17.79 | 17.39 | 1,538,601 |
| EYE | 23.475▼ | -1.225 (-4.96%) | 24.60 | 23.02 | 2,559,702 |
| EYEG | 36.025▲ | +0.135 (+0.38%) | 36.025 | 36.025 | 15 |
| EYPT | 11.08▲ | +0.065 (+0.59%) | 12.00 | 10.86 | 1,210,180 |
| EZPW | 17.61▼ | -0.39 (-2.17%) | 18.15 | 17.585 | 439,025 |
| FAB | 85.0031▼ | -0.6298 (-0.74%) | 85.72 | 85.0031 | 1,431 |
| FAD | 159.2319▼ | -3.1429 (-1.94%) | 160.535 | 159.00 | 6,219 |
| FALN | 27.31▲ | +0.01 (+0.04%) | 27.36 | 27.2618 | 428,425 |
| FAMI | 1.54▲ | +0.0863 (+5.94%) | 1.58 | 1.48 | 27,000 |
| FAST | 40.77▼ | -0.91 (-2.18%) | 41.87 | 40.655 | 6,885,733 |
| FAT | 1.50▼ | -0.19 (-11.24%) | 1.7355 | 1.50 | 129,902 |
| FATE | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.03 | 2,586,715 |
| FATN | 3.30▼ | -0.30 (-8.33%) | 4.49 | 3.25 | 350,394 |
| FAX | 15.22▼ | -0.02 (-0.13%) | 15.235 | 15.11 | 235,436 |
| FBL | 29.87▼ | -1.70 (-5.38%) | 31.5199 | 29.76 | 4,604,531 |
| FBLG | 0.3352▼ | -0.0351 (-9.48%) | 0.3813 | 0.3303 | 937,689 |
| FBND | 46.38▲ | +0.18 (+0.39%) | 46.40 | 46.255 | 1,978,188 |
| FBP | 19.69▼ | -0.33 (-1.65%) | 20.08 | 19.67 | 2,049,400 |
| FBRT | 9.98▼ | -0.30 (-2.92%) | 10.285 | 9.975 | 714,464 |
| FBY | 12.91▼ | -0.43 (-3.22%) | 13.22 | 12.87 | 223,200 |
| FC | 15.90▼ | -1.78 (-10.07%) | 17.13 | 15.41 | 129,195 |
| FCFY | 26.2941▼ | -0.3159 (-1.19%) | 26.2941 | 26.2941 | 6 |
| FCOM | 69.07▼ | -0.61 (-0.88%) | 69.815 | 69.05 | 123,050 |
| FCOR | 48.03▲ | +0.1405 (+0.29%) | 48.09 | 48.01 | 37,551 |
| FCSH | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.43 | 100 |
| FCT | 9.58▼ | -0.01 (-0.10%) | 9.652 | 9.5509 | 88,373 |
| FCTE | 24.5334▼ | -0.1966 (-0.79%) | 24.73 | 24.4401 | 40,355 |
| FCX | 38.65▼ | -1.56 (-3.88%) | 39.92 | 38.54 | 25,307,266 |
| FDAT | 22.259▼ | -0.2001 (-0.89%) | 22.427 | 22.259 | 300 |
| FDCF | 47.409▼ | -0.975 (-2.02%) | 48.28 | 47.38 | 25,000 |
| FDFF | 34.413▼ | -0.634 (-1.81%) | 34.781 | 34.408 | 1,900 |
| FDHY | 48.93▼ | -0.06 (-0.12%) | 49.16 | 48.90 | 75,241 |
| FDIF | 35.345▼ | -0.46 (-1.28%) | 35.62 | 35.20 | 7,800 |
| FDIG | 49.07▼ | -3.49 (-6.64%) | 52.44 | 48.832 | 137,100 |
| FDIV | 26.099▼ | -0.176 (-0.67%) | 26.33 | 26.05 | 304,300 |
| FDN | 270.95▼ | -5.49 (-1.99%) | 275.60 | 269.68 | 243,020 |
| FDS | 253.62▼ | -7.52 (-2.88%) | 258.68 | 250.50 | 1,397,496 |
| FDSB | 13.20▼ | -0.14 (-1.05%) | 13.35 | 13.20 | 26,100 |
| FDV | 28.00▼ | -0.11 (-0.39%) | 28.18 | 27.97 | 116,226 |
| FE | 45.87▲ | +0.18 (+0.39%) | 46.20 | 45.77 | 3,311,689 |
| FEAM | 4.63▲ | +0.50 (+12.11%) | 4.74 | 3.95 | 180,582 |
| FEAT | 28.785▼ | -1.7759 (-5.81%) | 30.221 | 28.785 | 19,300 |
| FEIG | 41.525▲ | +0.165 (+0.40%) | 41.534 | 41.525 | 300 |
| FEIM | 33.135▼ | -1.085 (-3.17%) | 34.31 | 32.01 | 256,151 |
| FENC | 8.00▼ | -0.25 (-3.03%) | 8.25 | 7.94 | 63,778 |
| FEPI | 47.00▼ | -0.89 (-1.86%) | 48.03 | 46.89 | 193,407 |
| FEZ | 61.94▼ | -0.45 (-0.72%) | 62.315 | 61.80 | 931,799 |
| FF | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.75 | 140,900 |
| FFAI | 1.16▼ | -0.11 (-8.66%) | 1.26 | 1.16 | 7,989,051 |
| FFIN | 30.75▼ | -0.47 (-1.51%) | 31.255 | 30.68 | 576,406 |
| FFIV | 248.09▲ | +1.60 (+0.65%) | 249.00 | 241.59 | 1,407,020 |
| FFTY | 36.88▼ | -2.12 (-5.44%) | 38.57 | 36.81 | 371,406 |
| FGBI | 5.70▼ | -0.07 (-1.21%) | 6.09 | 5.635 | 16,230 |
| FGDL | 53.10▲ | +0.20 (+0.38%) | 53.38 | 52.975 | 22,700 |
| FGNX | 3.18▼ | -0.33 (-9.40%) | 3.55 | 3.13 | 822,100 |