Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 26.25▲ | +0.22 (+0.85%) | 26.45 | 26.10 | 25,351 |
| MVST | 3.01▼ | -0.09 (-2.90%) | 3.10 | 2.97 | 1,632,137 |
| MYCF | 25.0082▲ | +0.0132 (+0.05%) | 25.01 | 25.00 | 2,864 |
| MYCG | 25.0002▲ | +0.0152 (+0.06%) | 25.0002 | 24.98 | 1,007 |
| MYD | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 240,300 |
| MYGN | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.38 | 424,709 |
| MYI | 10.73▲ | +0.03 (+0.28%) | 10.74 | 10.68 | 376,500 |
| MYMK | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 0 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 37,800 |
| MYND | 0.485▲ | +0.0339 (+7.51%) | 0.485 | 0.43 | 121,300 |
| MYSZ | 0.8198▼ | -0.0241 (-2.86%) | 0.84 | 0.80 | 21,417 |
| MYY | 17.1558▼ | -0.218 (-1.25%) | 17.22 | 17.135 | 3,723 |
| MZZ | 7.59▼ | -0.1517 (-1.96%) | 7.63 | 7.59 | 548 |
| NAIL | 52.47▲ | +1.39 (+2.72%) | 52.825 | 50.70 | 607,383 |
| NAKA | 0.395▼ | -0.007 (-1.74%) | 0.413 | 0.385 | 4,216,400 |
| NAMM | 1.07▲ | +0.03 (+2.88%) | 1.118 | 1.04 | 46,800 |
| NAN | 11.23▲ | +0.01 (+0.09%) | 11.25 | 11.20 | 52,800 |
| NAT | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.325 | 1,635,425 |
| NBB | 15.74▲ | +0.07 (+0.45%) | 15.76 | 15.66 | 34,800 |
| NBCM | 23.05▼ | -0.05 (-0.22%) | 23.085 | 22.93 | 28,361 |
| NBET | 32.6164▼ | -0.0781 (-0.24%) | 32.69 | 32.6164 | 5,527 |
| NBFC | 51.2634▲ | +0.0734 (+0.14%) | 51.2634 | 51.2634 | 134 |
| NBH | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.10 | 85,000 |
| NBTR | 50.69▲ | +0.10 (+0.20%) | 50.69 | 50.69 | 100 |
| NCDL | 13.68▲ | +0.08 (+0.59%) | 13.72 | 13.58 | 105,202 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |
| NCMI | 3.93 | +0.00 (+0.00%) | 4.00 | 3.90 | 237,303 |
| NCNA | 3.34▲ | +0.03 (+0.91%) | 3.4198 | 3.31 | 31,807 |
| NCRA | 0.824▲ | +0.0154 (+1.90%) | 0.9508 | 0.8033 | 25,734 |
| NCT | 0.232▲ | +0.006 (+2.65%) | 0.235 | 0.219 | 362,200 |
| NDAA | 21.895▲ | +0.05 (+0.23%) | 21.895 | 21.895 | 100 |
| NDIV | 26.90▲ | +0.01 (+0.04%) | 26.92 | 26.85 | 1,800 |
| NDLS | 0.6511▲ | +0.0201 (+3.19%) | 0.6537 | 0.61 | 208,754 |
| NDMO | 10.00 | +0.00 (+0.00%) | 10.02 | 9.961 | 122,300 |
| NE | 28.24 | +0.00 (+0.00%) | 28.33 | 27.92 | 519,960 |
| NEE | 80.45▲ | +0.66 (+0.83%) | 80.465 | 79.6901 | 3,011,338 |
| NEGG | 54.72▼ | -0.10 (-0.18%) | 54.81 | 52.52 | 72,200 |
| NEON | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.965 | 225,904 |
| NEOV | 3.16▼ | -0.07 (-2.17%) | 3.39 | 3.10 | 141,793 |
| NEU | 712.38▲ | +4.24 (+0.60%) | 713.59 | 705.86 | 51,243 |
| NEUP | 3.79▲ | +0.02 (+0.53%) | 3.897 | 3.77 | 20,800 |
| NEXT | 5.46 | +0.00 (+0.00%) | 5.51 | 5.385 | 927,538 |
| NFE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 3,530,508 |
| NFLX | 93.64▲ | +0.14 (+0.15%) | 93.68 | 92.665 | 12,427,895 |
| NFLY | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.93 | 498,800 |
| NFRA | 60.61▲ | +0.16 (+0.26%) | 60.67 | 60.42 | 31,626 |
| NFXL | 30.61▲ | +0.06 (+0.20%) | 30.64 | 29.98 | 283,200 |
| NHS | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.12 | 93,367 |
| NIC | 124.56▼ | -0.17 (-0.14%) | 127.22 | 124.15 | 54,000 |
| NIPG | 1.09 | +0.00 (+0.00%) | 1.13 | 1.05 | 33,255 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NITO | 2.28▲ | +0.06 (+2.70%) | 2.36 | 2.21 | 3,087 |
| NIVF | 0.81▼ | -0.0079 (-0.97%) | 0.8115 | 0.775 | 101,353 |
| NKE | 60.00▲ | +2.66 (+4.64%) | 60.58 | 58.88 | 36,073,300 |
| NKLR | 4.50▲ | +0.03 (+0.67%) | 4.56 | 4.282 | 497,400 |
| NKTR | 43.94▼ | -0.52 (-1.17%) | 44.25 | 43.16 | 300,286 |
| NKX | 12.48 | +0.00 (+0.00%) | 12.48 | 12.44 | 52,500 |
| NLOP | 25.58 | +0.00 (+0.00%) | 25.75 | 25.22 | 139,304 |
| NMCO | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 230,100 |
| NMFC | 9.06▲ | +0.03 (+0.33%) | 9.085 | 9.00 | 382,356 |
| NMG | 2.65▲ | +0.03 (+1.15%) | 2.67 | 2.57 | 128,900 |
| NMRA | 1.81▲ | +0.06 (+3.43%) | 1.865 | 1.74 | 693,530 |
| NMS | 11.84▲ | +0.02 (+0.17%) | 11.875 | 11.80 | 6,700 |
| NMT | 11.33▼ | -0.03 (-0.26%) | 11.38 | 11.22 | 19,200 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NNE | 30.30▼ | -1.45 (-4.57%) | 31.555 | 29.3242 | 2,096,119 |
| NNN | 39.51▲ | +0.46 (+1.18%) | 39.58 | 39.16 | 918,800 |
| NNOX | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.93 | 587,212 |
| NOG | 21.45▼ | -0.20 (-0.92%) | 21.7286 | 21.37 | 1,522,938 |
| NOTE | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 170,304 |
| NOTV | 0.6385▼ | -0.0093 (-1.44%) | 0.6599 | 0.6281 | 256,382 |
| NOW | 152.59▼ | -1.77 (-1.15%) | 153.9436 | 152.01 | 3,896,794 |
| NOWL | 14.285▼ | -0.295 (-2.02%) | 14.69 | 14.15 | 19,000 |
| NPCT | 10.25▲ | +0.06 (+0.59%) | 10.26 | 10.16 | 53,400 |
| NPFD | 19.08▼ | -0.03 (-0.16%) | 19.13 | 19.0585 | 62,231 |
| NPFI | 26.19▲ | +0.035 (+0.13%) | 26.21 | 26.1602 | 28,913 |
| NPKI | 12.20▼ | -0.02 (-0.16%) | 12.28 | 12.04 | 206,600 |
| NPV | 11.10▼ | -0.07 (-0.63%) | 11.17 | 11.03 | 94,300 |
| NPWR | 2.22▲ | +0.05 (+2.30%) | 2.275 | 2.15 | 1,540,949 |
| NQP | 11.91▲ | +0.06 (+0.51%) | 11.93 | 11.82 | 157,800 |
| NRDS | 14.01▼ | -0.04 (-0.28%) | 14.05 | 13.83 | 255,682 |
| NREF | 14.00▲ | +0.07 (+0.50%) | 14.02 | 13.852 | 29,542 |
| NRSN | 0.8175▼ | -0.0225 (-2.68%) | 0.841 | 0.78 | 147,822 |
| NSA | 27.76▲ | +0.23 (+0.84%) | 27.83 | 27.47 | 754,700 |
| NSCI | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| NTAP | 110.055▲ | +0.215 (+0.20%) | 110.475 | 109.38 | 507,170 |
| NTCL | 0.60▼ | -0.0031 (-0.51%) | 0.62 | 0.60 | 21,700 |
| NTSK | 18.50▼ | -0.05 (-0.27%) | 18.56 | 18.08 | 762,500 |
| NUKK | 4.58▲ | +0.11 (+2.46%) | 4.63 | 4.36 | 423,200 |
| NUSA | 23.345▲ | +0.02 (+0.09%) | 23.35 | 23.345 | 3,800 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.2055 | 25.205 | 265 |
| NUV | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 226,200 |
| NUWE | 2.06▲ | +0.01 (+0.49%) | 2.1979 | 2.05 | 6,929 |
| NVA | 7.20▲ | +0.25 (+3.60%) | 7.38 | 7.05 | 651,422 |
| NVD | 7.85▲ | +0.05 (+0.64%) | 8.0199 | 7.8498 | 18,581,744 |
| NVDD | 37.86▲ | +0.13 (+0.34%) | 38.27 | 37.86 | 149,800 |
| NVDS | 27.50▲ | +0.14 (+0.51%) | 27.93 | 27.48 | 233,600 |
| NVEC | 62.24▼ | -1.48 (-2.32%) | 63.445 | 61.705 | 38,606 |
| NVIR | 32.66▼ | -0.0766 (-0.23%) | 32.66 | 32.66 | 188 |
| NVTS | 7.66 | +0.00 (+0.00%) | 7.74 | 7.51 | 4,531,430 |