Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMN | 97.47▲ | +2.11 (+2.21%) | 98.78 | 94.50 | 1,539,100 |
| KROS | 17.53▼ | -0.04 (-0.23%) | 17.61 | 17.21 | 235,793 |
| KTEC | 15.50▼ | -0.03 (-0.19%) | 15.63 | 15.37 | 37,600 |
| KTOS | 98.81▲ | +4.40 (+4.66%) | 99.78 | 93.20 | 2,970,636 |
| KTTA | 0.73▲ | +0.005 (+0.69%) | 0.7538 | 0.7198 | 160,138 |
| KULR | 3.19▲ | +0.26 (+8.87%) | 3.25 | 2.86 | 1,561,200 |
| KURA | 7.77▼ | -0.06 (-0.77%) | 7.80 | 7.565 | 1,014,687 |
| KUST | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.32 | 123,800 |
| KVHI | 6.00▲ | +0.05 (+0.84%) | 6.12 | 5.97 | 28,436 |
| KVYO | 19.69▲ | +0.55 (+2.87%) | 19.87 | 18.55 | 5,519,048 |
| KWEB | 34.34▲ | +0.03 (+0.09%) | 34.505 | 34.04 | 26,049,700 |
| KXIN | 1.05▲ | +0.17 (+19.32%) | 1.09 | 0.8511 | 746,341 |
| KYNB | 7.83▼ | -0.39 (-4.74%) | 8.63 | 7.83 | 51,300 |
| KZIA | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.61 | 122,665 |
| LAB | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 882,093 |
| LAC | 4.84▲ | +0.18 (+3.86%) | 4.85 | 4.59 | 9,261,400 |
| LACG | 11.578▲ | +0.7729 (+7.15%) | 11.639 | 10.55 | 4,700 |
| LADR | 10.27 | +0.00 (+0.00%) | 10.35 | 10.16 | 881,100 |
| LAES | 3.96▼ | -0.04 (-1.00%) | 4.0389 | 3.85 | 5,033,017 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LAR | 6.88▲ | +0.15 (+2.23%) | 6.89 | 6.66 | 1,788,100 |
| LASE | 0.7599▲ | +0.1587 (+26.40%) | 0.7629 | 0.58 | 6,555,356 |
| LAW | 4.02▼ | -0.02 (-0.50%) | 4.213 | 3.61 | 993,900 |
| LC | 17.30▲ | +0.36 (+2.13%) | 17.55 | 16.79 | 1,419,600 |
| LCUT | 3.32▼ | -0.02 (-0.60%) | 3.415 | 3.30 | 26,340 |
| LDI | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.0701 | 2,038,940 |
| LEDS | 1.6179▲ | +0.0229 (+1.44%) | 1.63 | 1.60 | 3,357 |
| LEGH | 20.50▼ | -0.54 (-2.57%) | 21.11 | 20.34 | 100,931 |
| LEGN | 17.19▲ | +0.09 (+0.53%) | 17.455 | 16.82 | 4,598,863 |
| LENZ | 14.01▼ | -0.21 (-1.48%) | 14.58 | 13.70 | 1,346,800 |
| LESL | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.28 | 144,400 |
| LFCR | 7.46▼ | -0.11 (-1.45%) | 8.1799 | 7.165 | 212,183 |
| LFGY | 22.49▲ | +0.78 (+3.59%) | 22.69 | 21.46 | 85,200 |
| LFMD | 3.20▲ | +0.06 (+1.91%) | 3.41 | 3.08 | 1,921,417 |
| LFST | 6.81▼ | -0.02 (-0.29%) | 6.83 | 6.62 | 1,496,279 |
| LFVN | 5.07▲ | +0.04 (+0.80%) | 5.26 | 4.847 | 249,258 |
| LFWD | 0.551▼ | -0.019 (-3.33%) | 0.571 | 0.53 | 247,200 |
| LGCB | 1.26▼ | -0.11 (-8.03%) | 1.3799 | 1.26 | 57,256 |
| LGHL | 1.25▲ | +0.03 (+2.46%) | 1.38 | 1.25 | 85,715 |
| LGHT | 9.637▲ | +0.0522 (+0.54%) | 9.637 | 9.637 | 100 |
| LGND | 186.93▼ | -3.51 (-1.84%) | 191.74 | 180.47 | 250,100 |
| LGPS | 0.7566▼ | -0.0366 (-4.61%) | 0.8837 | 0.7404 | 130,029 |
| LGRO | 39.574▲ | +0.083 (+0.21%) | 39.63 | 39.346 | 2,300 |
| LHAI | 1.30▼ | -0.05 (-3.70%) | 1.55 | 1.25 | 307,678 |
| LHSW | 0.588▲ | +0.0035 (+0.60%) | 0.70 | 0.585 | 4,508,400 |
| LIDR | 1.62▲ | +0.05 (+3.18%) | 1.66 | 1.52 | 401,831 |
| LINK | 3.23▲ | +0.05 (+1.57%) | 3.31 | 3.1571 | 10,683 |
| LIQT | 1.61▲ | +0.01 (+0.63%) | 1.76 | 1.60 | 4,268 |
| LITM | 3.01▲ | +0.07 (+2.38%) | 3.07 | 2.89 | 165,900 |
| LITP | 12.94▲ | +0.27 (+2.13%) | 12.95 | 12.6167 | 94,581 |
| LITS | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 215,700 |
| LIXT | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.7603 | 111,488 |
| LMBO | 19.68▲ | +1.98 (+11.19%) | 19.82 | 17.63 | 22,542 |
| LMFA | 0.3342▼ | -0.0108 (-3.13%) | 0.359 | 0.3342 | 132,531 |
| LMND | 72.80▼ | -1.46 (-1.97%) | 76.33 | 72.51 | 1,698,574 |
| LMNX | 28.014▼ | -1.013 (-3.49%) | 30.27 | 27.95 | 14,700 |
| LMRI | 11.55▲ | +0.75 (+6.94%) | 12.18 | 11.385 | 654,400 |
| LMTS | 16.355▼ | -0.393 (-2.35%) | 16.38 | 16.355 | 300 |
| LNZA | 11.015▲ | +0.475 (+4.51%) | 11.95 | 10.07 | 11,146 |
| LOAR | 65.37▼ | -0.18 (-0.27%) | 66.02 | 64.50 | 1,081,700 |
| LOCL | 2.012▲ | +0.052 (+2.65%) | 2.025 | 1.98 | 7,200 |
| LODE | 2.85▲ | +0.07 (+2.52%) | 2.8785 | 2.69 | 2,327,776 |
| LOGO | 20.068▼ | -0.017 (-0.08%) | 20.07 | 20.04 | 1,200 |
| LONZ | 49.91▲ | +0.01 (+0.02%) | 50.00 | 49.895 | 257,069 |
| LOPE | 168.19▼ | -1.53 (-0.90%) | 169.84 | 164.16 | 206,972 |
| LOT | 1.16▲ | +0.01 (+0.87%) | 1.188 | 1.15 | 47,900 |
| LOUP | 76.74▲ | +2.58 (+3.48%) | 76.87 | 74.282 | 10,400 |
| LOVE | 13.01▼ | -0.21 (-1.59%) | 13.20 | 12.64 | 177,070 |
| LPA | 2.57▲ | +0.08 (+3.21%) | 2.58 | 2.322 | 22,700 |
| LPL | 3.97▲ | +0.01 (+0.25%) | 3.97 | 3.92 | 716,800 |
| LPRO | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.62 | 339,229 |
| LQDH | 93.31▼ | -0.05 (-0.05%) | 93.45 | 93.25 | 64,558 |
| LRE | 1.30▲ | +0.08 (+6.56%) | 1.315 | 1.22 | 10,161 |
| LRGE | 79.96▲ | +0.5798 (+0.73%) | 80.21 | 79.24 | 3,306 |
| LRGG | 27.40▲ | +0.18 (+0.66%) | 27.449 | 27.15 | 37,900 |
| LRNZ | 43.192▲ | +1.1514 (+2.74%) | 43.25 | 42.15 | 3,300 |
| LSAK | 4.32▼ | -0.05 (-1.14%) | 4.37 | 4.2601 | 160,913 |
| LSE | 4.20▼ | -0.2994 (-6.65%) | 4.50 | 4.032 | 27,000 |
| LSGR | 42.62▲ | +0.37 (+0.88%) | 42.84 | 42.10 | 161,468 |
| LSH | 0.601▲ | +0.063 (+11.71%) | 0.65 | 0.55 | 58,300 |
| LSPD | 9.13▼ | -0.13 (-1.40%) | 9.29 | 9.00 | 1,308,174 |
| LTBR | 14.79▼ | -0.15 (-1.00%) | 15.11 | 14.30 | 688,300 |
| LTCC | 13.43▼ | -0.0297 (-0.22%) | 13.454 | 13.00 | 19,100 |
| LTRN | 2.71▲ | +0.07 (+2.65%) | 2.7935 | 2.61 | 19,839 |
| LUCK | 7.19▲ | +0.56 (+8.45%) | 7.52 | 6.55 | 567,227 |
| LUCY | 1.14▼ | -0.02 (-1.72%) | 1.1941 | 1.1158 | 130,386 |
| LUD | 6.31▼ | -0.0401 (-0.63%) | 7.02 | 6.31 | 6,400 |
| LULG | 16.637▲ | +0.177 (+1.08%) | 16.72 | 16.12 | 10,800 |
| LULU | 175.68▲ | +2.83 (+1.64%) | 175.89 | 170.27 | 1,664,000 |
| LUNG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.435 | 318,470 |
| LVLN | 24.87▼ | -0.019 (-0.08%) | 24.875 | 24.87 | 700 |
| LWLG | 3.35▲ | +0.06 (+1.82%) | 3.38 | 3.25 | 1,616,563 |
| LXRX | 1.20▼ | -0.03 (-2.44%) | 1.235 | 1.17 | 1,736,037 |
| LYFT | 16.61▲ | +0.14 (+0.85%) | 16.90 | 16.41 | 17,736,875 |
| LYRA | 1.52▼ | -0.30 (-16.48%) | 1.83 | 1.51 | 100,344 |
| LZ | 7.91▼ | -0.14 (-1.74%) | 8.09 | 7.81 | 3,930,517 |
| LZM | 5.03▲ | +0.18 (+3.71%) | 5.24 | 4.83 | 269,238 |
| MAAY | 10.481▼ | -0.1881 (-1.76%) | 10.75 | 10.44 | 20,400 |
| MAIN | 60.81▲ | +0.50 (+0.83%) | 60.92 | 60.00 | 531,500 |
| MAMO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.02 | 566,800 |