Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 10.79▲ | +0.04 (+0.37%) | 10.84 | 10.78 | 902,976 |
| FTMN | 8.19▲ | +0.06 (+0.74%) | 8.19 | 8.13 | 396,560 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTNY | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 336,165 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FTPA | 8.06▲ | +0.025 (+0.31%) | 8.099 | 8.06 | 234,100 |
| FTRB | 24.01 | +0.00 (+0.00%) | 24.03 | 23.95 | 487,983 |
| FTRI | 16.87▲ | +0.20 (+1.20%) | 16.98 | 16.85 | 9,300 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTXO | 38.757▲ | +0.037 (+0.10%) | 38.84 | 38.48 | 71,000 |
| FUBO | 8.84▼ | -0.51 (-5.45%) | 9.40 | 8.835 | 937,706 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUSE | 0.4264▲ | +0.0117 (+2.82%) | 0.4365 | 0.3904 | 70,163 |
| FVCB | 17.37▼ | -0.19 (-1.08%) | 17.50 | 17.3001 | 31,277 |
| FVR | 16.60▼ | -0.06 (-0.36%) | 16.75 | 15.80 | 180,498 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| FXE | 103.37▼ | -0.13 (-0.13%) | 103.41 | 103.28 | 120,500 |
| FXED | 16.37▼ | -0.22 (-1.33%) | 16.51 | 16.351 | 12,900 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| FXZ | 77.84▲ | +0.85 (+1.10%) | 78.34 | 77.6802 | 24,688 |
| FYT | 67.4821▼ | -0.3187 (-0.47%) | 67.87 | 67.47 | 9,116 |
| GAB | 5.21▲ | +0.01 (+0.19%) | 5.2353 | 5.1916 | 700,858 |
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GALX | 22.6232▲ | +0.0032 (+0.01%) | 22.64 | 22.57 | 592 |
| GANX | 1.64▲ | +0.025 (+1.55%) | 1.66 | 1.6099 | 328,689 |
| GARA | 25.7305▲ | +0.3955 (+1.56%) | 25.7305 | 25.7305 | 8 |
| GATX | 164.78▲ | +2.00 (+1.23%) | 165.66 | 162.03 | 140,824 |
| GBAB | 12.54▲ | +0.06 (+0.48%) | 12.56 | 12.4167 | 159,784 |
| GBCI | 42.73▼ | -0.25 (-0.58%) | 43.06 | 42.63 | 895,964 |
| GBDC | 12.10▼ | -0.11 (-0.90%) | 12.27 | 12.08 | 1,503,101 |
| GBFH | 17.31▼ | -0.29 (-1.65%) | 18.11 | 17.26 | 46,376 |
| GBHI | 24.555▲ | +0.065 (+0.27%) | 24.555 | 24.555 | 17 |
| GBND | 48.10▲ | +0.0257 (+0.05%) | 48.12 | 48.01 | 59,128 |
| GBX | 38.43▼ | -0.20 (-0.52%) | 39.035 | 38.30 | 252,329 |
| GCAD | 48.1097▲ | +0.3297 (+0.69%) | 48.25 | 48.01 | 1,498 |
| GCAL | 48.47▲ | +0.1118 (+0.23%) | 48.58 | 48.385 | 43,669 |
| GCBC | 33.65▼ | -0.69 (-2.01%) | 34.33 | 33.45 | 17,446 |
| GCDT | 0.50▼ | -0.066 (-11.66%) | 0.53 | 0.4385 | 1,195,639 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCLO | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.18 | 100 |
| GCOR | 39.25▲ | +0.0024 (+0.01%) | 39.26 | 39.18 | 377,480 |
| GCPB | 48.42▲ | +0.12 (+0.25%) | 48.425 | 48.37 | 2,522 |
| GCTK | 1.03▼ | -0.08 (-7.21%) | 1.12 | 1.00 | 235,460 |
| GCV | 4.11▲ | +0.05 (+1.23%) | 4.12 | 4.0536 | 55,426 |
| GD | 331.27▲ | +1.37 (+0.42%) | 333.29 | 327.02 | 1,123,193 |
| GDOC | 36.4958▲ | +0.5494 (+1.53%) | 36.4958 | 36.4958 | 12 |
| GDOG | 9.90▲ | +0.07 (+0.71%) | 9.968 | 9.88 | 19,500 |
| GDXY | 10.07▲ | +0.24 (+2.44%) | 10.09 | 9.98 | 791,000 |
| GECC | 5.00▼ | -0.06 (-1.19%) | 5.04 | 4.99 | 38,408 |
| GEME | 40.78▲ | +0.3479 (+0.86%) | 40.85 | 40.69 | 16,636 |
| GEMG | 6.62▼ | -0.25 (-3.64%) | 6.87 | 6.16 | 35,200 |
| GEMI | 4.395▼ | -0.075 (-1.68%) | 4.45 | 4.21 | 1,449,833 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GENB | 14.34▲ | +0.35 (+2.50%) | 14.855 | 13.94 | 903,365 |
| GEND | 12.9097▼ | -0.0233 (-0.18%) | 12.925 | 12.88 | 1,505 |
| GENW | 14.33 | +0.00 (+0.00%) | 14.33 | 14.26 | 2,140 |
| GEOS | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.60 | 51,245 |
| GETY | 0.0479▲ | +0.0004 (+0.84%) | 0.0509 | 0.0425 | 562,674 |
| GEVO | 1.32▼ | -0.03 (-2.22%) | 1.365 | 1.32 | 1,927,523 |
| GF | 10.31▲ | +0.05 (+0.49%) | 10.35 | 10.25 | 4,949 |
| GFAI | 0.2605▲ | +0.0045 (+1.76%) | 0.2646 | 0.2553 | 86,484 |
| GFF | 90.59▼ | -1.56 (-1.69%) | 93.1036 | 90.39 | 338,354 |
| GFI | 36.82▲ | +0.96 (+2.68%) | 37.455 | 36.68 | 4,791,839 |
| GGAL | 36.81▲ | +0.05 (+0.14%) | 37.5987 | 36.45 | 805,732 |
| GGZ | 15.25▲ | +0.2099 (+1.40%) | 15.38 | 15.0601 | 4,246 |
| GHRS | 21.11▲ | +0.66 (+3.23%) | 21.30 | 20.45 | 146,044 |
| GHYB | 43.22▲ | +0.095 (+0.22%) | 43.22 | 43.16 | 7,200 |
| GIEQ | 41.2588▲ | +0.2388 (+0.58%) | 41.2588 | 41.20 | 182 |
| GIGB | 43.59▼ | -0.011 (-0.03%) | 43.598 | 43.52 | 695,800 |
| GIGL | 47.97▲ | +0.003 (+0.01%) | 47.97 | 47.915 | 10,600 |
| GIL | 41.97▲ | +0.07 (+0.17%) | 42.11 | 41.37 | 1,225,431 |
| GILT | 8.94▼ | -0.38 (-4.08%) | 9.4199 | 8.8824 | 638,692 |
| GINC | 48.68▲ | +0.08 (+0.16%) | 48.68 | 48.68 | 100 |
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GINX | 35.50▲ | +0.1983 (+0.56%) | 35.50 | 35.322 | 7,673 |
| GIS | 32.29▼ | -0.30 (-0.92%) | 32.50 | 31.93 | 7,593,371 |
| GISC | 49.275▲ | +0.05 (+0.10%) | 49.275 | 49.25 | 1,741 |
| GITS | 1.51▼ | -0.09 (-5.63%) | 1.84 | 1.51 | 35,422 |
| GIXI | 3.89▲ | +0.24 (+6.58%) | 3.95 | 3.85 | 5,991 |
| GL | 164.17▼ | -1.91 (-1.15%) | 166.51 | 164.14 | 353,680 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLAS | 4.26▼ | -0.15 (-3.40%) | 4.45 | 4.15 | 1,832,180 |
| GLCR | 23.69▲ | +0.007 (+0.03%) | 23.7002 | 23.65 | 736 |
| GLDG | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.89 | 595,100 |
| GLDN | 15.59▲ | +0.33 (+2.16%) | 15.64 | 15.58 | 9,800 |
| GLE | 4.10▼ | -0.19 (-4.43%) | 4.6904 | 4.00 | 29,960 |
| GLGG | 3.241▲ | +0.054 (+1.69%) | 3.47 | 3.10 | 49,700 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLIN | 42.81▲ | +0.72 (+1.71%) | 42.84 | 42.56 | 23,300 |
| GLNG | 47.92▼ | -0.50 (-1.03%) | 48.76 | 47.685 | 1,256,006 |
| GLOO | 3.825▲ | +0.005 (+0.13%) | 3.89 | 3.77 | 441,041 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GLUE | 10.30▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 1,201,739 |
| GLXY | 20.33▲ | +0.245 (+1.22%) | 20.95 | 19.81 | 3,856,915 |