Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.31▼ | -0.21 (-0.82%) | 25.31 | 25.31 | 19,601 |
| SJM | 104.54▲ | +2.30 (+2.25%) | 104.81 | 102.415 | 1,905,048 |
| SKLZ | 7.37▲ | +0.18 (+2.50%) | 7.42 | 7.1405 | 53,420 |
| SKWD | 46.78▲ | +1.25 (+2.75%) | 46.79 | 45.15 | 1,199,609 |
| SKYH | 9.99▼ | -0.02 (-0.20%) | 10.18 | 9.96 | 65,084 |
| SKYW | 104.13▼ | -0.38 (-0.36%) | 105.52 | 103.025 | 385,355 |
| SLDP | 3.74▼ | -0.24 (-6.03%) | 4.00 | 3.6535 | 9,794,234 |
| SLGN | 43.27 | +0.00 (+0.00%) | 43.50 | 43.05 | 978,321 |
| SLM | 28.04▲ | +0.18 (+0.65%) | 28.50 | 27.67 | 2,735,616 |
| SLNO | 49.71▼ | -1.46 (-2.85%) | 51.2425 | 48.905 | 2,610,980 |
| SLQT | 2.01▼ | -0.07 (-3.37%) | 2.1337 | 1.994 | 733,605 |
| SLRC | 15.95▲ | +0.03 (+0.19%) | 16.05 | 15.86 | 185,276 |
| SLS | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 1,792,387 |
| SLXN | 3.53▼ | -0.08 (-2.22%) | 3.66 | 3.44 | 237,246 |
| SMBC | 54.69▼ | -0.58 (-1.05%) | 55.12 | 54.16 | 16,738 |
| SMCZ | 4.58▲ | +0.09 (+2.00%) | 4.6684 | 4.41 | 5,712,699 |
| SMIG | 29.36▼ | -0.14 (-0.47%) | 29.5565 | 29.29 | 148,758 |
| SMMT | 18.12▼ | -0.82 (-4.33%) | 19.0999 | 18.00 | 6,660,398 |
| SMPL | 27.00▲ | +0.86 (+3.29%) | 27.13 | 26.27 | 1,905,544 |
| SMX | 1.40▼ | -0.14 (-9.09%) | 1.44 | 1.33 | 1,103,835 |
| SMXT | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 87,829 |
| SN | 113.01▼ | -1.49 (-1.30%) | 114.49 | 111.12 | 933,323 |
| SNBR | 8.84▼ | -0.08 (-0.90%) | 8.9863 | 8.47 | 370,207 |
| SNDX | 15.04▼ | -0.80 (-5.05%) | 15.88 | 14.985 | 2,043,107 |
| SNEX | 93.55▼ | -1.04 (-1.10%) | 94.43 | 92.39 | 459,333 |
| SNOA | 4.20▼ | -0.23 (-5.19%) | 4.2762 | 3.802 | 100,470 |
| SNOY | 14.59▼ | -0.49 (-3.25%) | 14.99 | 14.56 | 149,572 |
| SNPS | 425.97▲ | +6.77 (+1.61%) | 427.37 | 417.00 | 3,006,152 |
| SNWV | 34.10▼ | -1.47 (-4.13%) | 36.67 | 34.00 | 35,076 |
| SNY | 46.86▲ | +0.24 (+0.51%) | 47.085 | 46.50 | 1,765,835 |
| SO | 91.36▼ | -0.92 (-1.00%) | 92.32 | 91.35 | 6,625,246 |
| SOC | 22.43▲ | +0.42 (+1.91%) | 23.00 | 21.93 | 3,422,665 |
| SOND | 1.69▼ | -0.03 (-1.74%) | 1.7202 | 1.68 | 41,833 |
| SOVF | 30.4956▼ | -0.0273 (-0.09%) | 30.65 | 30.362 | 11,874 |
| SOXS | 6.04▼ | -0.12 (-1.95%) | 6.21 | 6.03 | 120,583,543 |
| SPAQ | 103.1555▼ | -0.5395 (-0.52%) | 103.1555 | 103.1555 | 31 |
| SPB | 52.99▲ | +0.90 (+1.73%) | 53.185 | 51.56 | 413,862 |
| SPDN | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.77 | 2,316,406 |
| SPFI | 39.29▼ | -1.04 (-2.58%) | 40.8194 | 39.13 | 34,413 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| SPMC | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.20 | 43,604 |
| SPNT | 18.01▼ | -0.53 (-2.86%) | 18.49 | 17.935 | 637,503 |
| SPOK | 17.35▼ | -0.12 (-0.69%) | 17.61 | 17.33 | 69,617 |
| SPR | 38.61▼ | -0.12 (-0.31%) | 39.025 | 38.53 | 1,098,854 |
| SPRC | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.7601 | 5,317,950 |
| SPRY | 9.41▼ | -0.55 (-5.52%) | 10.15 | 9.38 | 2,311,955 |
| SPTN | 26.48▲ | +0.19 (+0.72%) | 26.58 | 26.24 | 1,240,148 |
| SPXS | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.92 | 20,003,042 |
| SPXU | 14.14▲ | +0.07 (+0.50%) | 14.18 | 14.025 | 14,573,365 |
| SQQQ | 16.19▲ | +0.05 (+0.31%) | 16.26 | 16.06 | 64,876,727 |
| SRDX | 31.92▼ | -0.45 (-1.39%) | 32.39 | 31.20 | 165,296 |
| SRTY | 12.50▲ | +0.07 (+0.56%) | 12.7251 | 12.3908 | 8,300,063 |
| SSD | 186.88▼ | -1.47 (-0.78%) | 188.74 | 185.80 | 255,724 |
| SSG | 10.05▲ | +0.21 (+2.13%) | 10.1009 | 9.8401 | 298,497 |
| SSII | 5.63▲ | +0.23 (+4.26%) | 5.86 | 5.57 | 37,400 |
| SSKN | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.38 | 164,567 |
| SSP | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.73 | 407,335 |
| SSYS | 9.86▼ | -0.01 (-0.10%) | 9.8689 | 9.66 | 596,415 |
| STAK | 0.9203▲ | +0.0613 (+7.14%) | 0.9672 | 0.8311 | 622,106 |
| STBA | 38.02▼ | -0.54 (-1.40%) | 38.43 | 37.635 | 102,159 |
| STFS | 0.1574▲ | +0.0058 (+3.83%) | 0.1574 | 0.148 | 1,620,863 |
| STG | 8.44▲ | +0.06 (+0.72%) | 8.44 | 8.02 | 5,814 |
| STGW | 5.25▼ | -0.06 (-1.13%) | 5.305 | 5.13 | 1,533,191 |
| STIM | 2.77▼ | -0.10 (-3.48%) | 2.91 | 2.76 | 1,705,060 |
| STKS | 2.58▼ | -0.06 (-2.27%) | 2.7092 | 2.55 | 46,059 |
| STNC | 32.3425▼ | -0.1654 (-0.51%) | 32.35 | 32.34 | 1,692 |
| STT | 110.49▼ | -1.63 (-1.45%) | 112.04 | 110.32 | 1,682,024 |
| STZ | 134.68▼ | -0.74 (-0.55%) | 135.71 | 133.84 | 2,904,394 |
| SUPV | 5.51▲ | +0.15 (+2.80%) | 5.79 | 5.39 | 1,232,572 |
| SURI | 15.56▼ | -0.15 (-0.95%) | 15.70 | 15.56 | 142 |
| SUUN | 1.83▲ | +0.06 (+3.39%) | 1.86 | 1.77 | 203,809 |
| SVRE | 1.60 | +0.00 (+0.00%) | 1.70 | 1.56 | 865,650 |
| SWIN | 2.67▼ | -0.03 (-1.11%) | 2.7042 | 2.45 | 527,475 |
| SXT | 100.91▼ | -2.08 (-2.02%) | 103.27 | 100.34 | 504,300 |
| SYBT | 74.81▼ | -1.10 (-1.45%) | 75.54 | 74.31 | 80,668 |
| SYK | 376.62▼ | -0.49 (-0.13%) | 378.53 | 375.00 | 1,234,874 |
| SYNB | 30.065▲ | +0.0801 (+0.27%) | 30.065 | 30.065 | 1 |
| SYRE | 14.82▼ | -0.02 (-0.13%) | 15.20 | 14.665 | 517,344 |
| SYTA | 2.41▼ | -0.08 (-3.21%) | 2.525 | 2.35 | 169,900 |
| SZNE | 34.0321▲ | +0.1452 (+0.43%) | 34.0321 | 33.84 | 3,079 |
| TACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 25,001 |
| TALK | 2.49▼ | -0.07 (-2.73%) | 2.56 | 2.49 | 718,660 |
| TAP | 47.43▼ | -0.39 (-0.82%) | 48.1399 | 46.97 | 2,256,555 |
| TARS | 50.60▲ | +1.01 (+2.04%) | 51.175 | 48.76 | 665,576 |
| TBF | 23.65▼ | -0.02 (-0.08%) | 23.71 | 23.60 | 49,866 |
| TBT | 33.28▼ | -0.11 (-0.33%) | 33.4586 | 33.1335 | 545,523 |
| TBX | 27.8758▼ | -0.0192 (-0.07%) | 27.8778 | 27.86 | 3,718 |
| TCAL | 24.22▼ | -0.08 (-0.33%) | 24.55 | 24.13 | 130,094 |
| TCBI | 84.18▼ | -1.08 (-1.27%) | 85.26 | 82.83 | 367,252 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TDG | 1,281.73▼ | -6.40 (-0.50%) | 1,304.32 | 1,279.635 | 252,572 |
| TDS | 37.88▼ | -0.86 (-2.22%) | 39.33 | 37.72 | 1,160,883 |
| TDUP | 10.20▼ | -0.60 (-5.56%) | 10.91 | 10.18 | 1,886,737 |
| TECH | 51.78▲ | +0.16 (+0.31%) | 52.20 | 50.995 | 3,938,574 |
| TECS | 21.75▲ | +0.29 (+1.35%) | 21.80 | 21.319 | 919,587 |
| TECX | 16.01▼ | -0.58 (-3.50%) | 17.38 | 15.99 | 411,829 |
| TENB | 29.62▲ | +0.03 (+0.10%) | 29.74 | 29.32 | 1,225,435 |
| TEO | 7.29▲ | +0.18 (+2.53%) | 7.39 | 7.13 | 179,620 |
| TFC | 44.56▼ | -0.22 (-0.49%) | 44.97 | 43.99 | 6,037,165 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,390,357 |