Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.52▲ | +0.0482 (+0.31%) | 15.575 | 15.4586 | 840,878 |
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| ABLV | 0.8456▼ | -0.0532 (-5.92%) | 0.8898 | 0.8456 | 1,058 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACDC | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.935 | 1,524,103 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADXN | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AGAE | 1.17▲ | +0.0096 (+0.83%) | 1.20 | 1.1325 | 21,230 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGRI | 2.42▼ | -0.06 (-2.42%) | 2.53 | 2.30 | 106,498 |
| AGRO | 8.46▼ | -0.05 (-0.59%) | 8.59 | 8.42 | 385,900 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIFU | 5.05▲ | +0.20 (+4.12%) | 5.09 | 4.91 | 9,800 |
| AIPI | 41.42▼ | -0.51 (-1.22%) | 41.90 | 41.349 | 148,300 |
| AISP | 4.47▼ | -0.27 (-5.70%) | 4.73 | 4.44 | 681,482 |
| AIYY | 2.66▼ | -0.07 (-2.56%) | 2.7484 | 2.65 | 1,078,413 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| ALBT | 2.02▼ | -0.11 (-5.16%) | 2.18 | 1.97 | 77,800 |
| ALC | 79.81▲ | +0.37 (+0.47%) | 80.28 | 79.32 | 1,960,400 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ALUR | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.13 | 32,837 |
| ALVO | 8.07▲ | +0.02 (+0.25%) | 8.11 | 7.96 | 229,923 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMBP | 3.69▲ | +0.05 (+1.37%) | 3.70 | 3.64 | 689,000 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 6,158,673 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDG | 20.21▼ | -1.592 (-7.30%) | 21.55 | 20.08 | 86,900 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AMDY | 7.87▼ | -0.25 (-3.08%) | 8.115 | 7.84 | 797,978 |
| AMUU | 42.13▼ | -3.24 (-7.14%) | 45.25 | 41.797 | 124,700 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| ANVS | 2.31▼ | -0.01 (-0.43%) | 2.38 | 2.27 | 119,700 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APDN | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.11 | 85,888 |
| APED | 20.576▼ | -0.621 (-2.93%) | 21.08 | 20.46 | 2,300 |
| API | 3.45▼ | -0.09 (-2.54%) | 3.60 | 3.39 | 580,207 |
| APLM | 3.9317▼ | -0.2533 (-6.05%) | 4.2087 | 3.659 | 83,945 |
| APVO | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.6105 | 106,486 |
| ARAI | 4.92▼ | -0.15 (-2.96%) | 5.5419 | 4.763 | 214,464 |
| ARBK | 0.2684▼ | -0.0134 (-4.76%) | 0.288 | 0.2651 | 507,104 |
| AREB | 0.8173▲ | +0.0332 (+4.23%) | 0.85 | 0.8007 | 502,870 |
| AREN | 5.90▼ | -0.30 (-4.84%) | 6.22 | 5.87 | 179,300 |
| ARES | 179.20▼ | -1.07 (-0.59%) | 180.95 | 178.13 | 899,200 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARQQ | 30.00▼ | -1.89 (-5.93%) | 31.9352 | 29.96 | 200,108 |
| ARTW | 3.15▲ | +0.04 (+1.29%) | 3.15 | 2.96 | 14,409 |
| ASGI | 20.60▼ | -0.04 (-0.19%) | 20.731 | 20.561 | 135,800 |
| ASNS | 0.362▼ | -0.001 (-0.28%) | 0.375 | 0.341 | 755,700 |
| ATER | 0.9668▼ | -0.0432 (-4.28%) | 1.0191 | 0.96 | 78,911 |
| ATHE | 4.94▼ | -0.082 (-1.63%) | 5.19 | 4.94 | 13,939 |
| ATHR | 6.80▲ | +0.07 (+1.04%) | 7.07 | 6.70 | 10,100 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATOM | 3.28▼ | -0.05 (-1.50%) | 3.38 | 3.26 | 179,307 |
| ATXS | 6.18▼ | -0.35 (-5.36%) | 6.59 | 6.09 | 235,509 |
| AUR | 5.63▼ | -0.14 (-2.43%) | 5.775 | 5.6101 | 9,648,538 |
| AURA | 6.26▼ | -0.17 (-2.64%) | 6.485 | 6.19 | 130,558 |
| AUSM | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| AUTL | 1.50▼ | -0.07 (-4.46%) | 1.5882 | 1.485 | 2,193,276 |
| AUUD | 2.25▼ | -0.08 (-3.43%) | 2.35 | 2.24 | 108,900 |
| AVA | 36.54▼ | -0.01 (-0.03%) | 36.87 | 36.48 | 455,700 |
| AVIR | 3.36▼ | -0.11 (-3.17%) | 3.525 | 3.345 | 161,155 |
| AVXL | 9.64▲ | +0.42 (+4.56%) | 9.74 | 9.1489 | 882,950 |
| AXIL | 5.62▼ | -0.13 (-2.26%) | 6.10 | 5.39 | 19,000 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| BBAI | 5.07▼ | -0.09 (-1.74%) | 5.18 | 4.95 | 37,971,827 |
| BBAR | 12.25▼ | -0.33 (-2.62%) | 12.66 | 12.23 | 391,600 |
| BBBL | 48.2361▼ | -0.3163 (-0.65%) | 48.47 | 48.2361 | 543 |
| BBLG | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.145 | 11,398 |
| BBVA | 18.13▼ | -0.02 (-0.11%) | 18.15 | 17.98 | 860,900 |
| BCDF | 31.20▼ | -0.0116 (-0.04%) | 31.20 | 31.20 | 600 |
| BCOR | 31.1862▼ | -0.4862 (-1.54%) | 31.31 | 31.12 | 1,057 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BDL | 29.04▼ | -0.46 (-1.56%) | 29.25 | 28.45 | 3,101 |
| BDRX | 5.54▲ | +0.07 (+1.28%) | 5.8154 | 5.38 | 17,278 |
| BEAG | 10.365 | +0.00 (+0.00%) | 10.37 | 10.36 | 27,800 |
| BEAM | 16.36▼ | -0.49 (-2.91%) | 17.01 | 16.265 | 1,898,514 |
| BELT | 32.381▼ | -0.281 (-0.86%) | 32.381 | 32.381 | 100 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BFJL | 20.1079▼ | -0.2701 (-1.33%) | 20.1079 | 20.1079 | 49 |
| BGC | 9.81▼ | -0.16 (-1.60%) | 10.015 | 9.7519 | 1,934,325 |
| BIAF | 0.2421▼ | -0.0025 (-1.02%) | 0.2529 | 0.241 | 168,532 |
| BINI | 0.262▼ | -0.0585 (-18.25%) | 0.308 | 0.2428 | 22,425,840 |
| BIOX | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.71 | 293,942 |
| BIRD | 6.43▼ | -0.19 (-2.87%) | 6.7197 | 6.37 | 18,074 |
| BIS | 14.42▲ | +0.04 (+0.28%) | 14.55 | 14.42 | 3,400 |
| BIT | 13.70▼ | -0.02 (-0.15%) | 13.74 | 13.63 | 326,100 |
| BITB | 58.87▼ | -2.03 (-3.33%) | 60.13 | 58.70 | 1,846,766 |
| BITC | 47.10▼ | -0.09 (-0.19%) | 47.23 | 47.06 | 18,900 |