Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.81▼ | -0.0246 (-2.95%) | 0.842 | 0.81 | 8,859 |
| AAL | 10.90▲ | +0.53 (+5.11%) | 10.93 | 10.45 | 59,178,732 |
| AAON | 73.71▲ | +0.72 (+0.99%) | 77.396 | 72.25 | 1,189,606 |
| ABCB | 60.53▼ | -0.19 (-0.31%) | 61.535 | 60.41 | 356,507 |
| ABEO | 5.965▼ | -0.195 (-3.17%) | 6.21 | 5.92 | 683,644 |
| ABL | 6.07▲ | +0.01 (+0.17%) | 6.24 | 5.9716 | 1,340,335 |
| ABM | 44.86▼ | -0.07 (-0.16%) | 45.33 | 44.64 | 528,725 |
| ACGL | 91.14▲ | +0.15 (+0.16%) | 92.12 | 90.89 | 2,078,277 |
| ACHC | 21.12▼ | -0.11 (-0.52%) | 21.47 | 20.47 | 1,706,676 |
| ACHV | 3.10▼ | -0.15 (-4.62%) | 3.29 | 3.07 | 306,316 |
| ACIC | 10.48▲ | +0.05 (+0.48%) | 10.51 | 10.375 | 220,336 |
| ACIW | 45.56▲ | +0.49 (+1.09%) | 45.995 | 45.17 | 722,678 |
| ACNB | 40.55▼ | -0.56 (-1.36%) | 41.69 | 40.40 | 24,675 |
| ACR | 17.78▼ | -0.23 (-1.28%) | 18.39 | 17.78 | 37,959 |
| ACTU | 8.37▼ | -0.28 (-3.24%) | 8.879 | 8.37 | 20,900 |
| ACU | 37.41▼ | -0.09 (-0.24%) | 38.17 | 37.21 | 11,489 |
| ACVA | 15.72▲ | +0.33 (+2.14%) | 15.92 | 15.50 | 1,768,167 |
| ACXP | 0.3071▲ | +0.0021 (+0.69%) | 0.32 | 0.30 | 195,312 |
| ADAP | 0.2542▲ | +0.0119 (+4.91%) | 0.2632 | 0.2424 | 808,675 |
| ADBE | 401.73▲ | +10.05 (+2.57%) | 405.00 | 391.11 | 6,798,251 |
| ADBG | 14.99▲ | +0.68 (+4.75%) | 15.2375 | 14.25 | 101,822 |
| ADIL | 0.3251▼ | -0.025 (-7.14%) | 0.3546 | 0.323 | 920,182 |
| ADN | 2.198▼ | -0.222 (-9.17%) | 2.51 | 2.158 | 24,000 |
| ADP | 307.91▲ | +1.09 (+0.36%) | 309.69 | 306.63 | 1,622,290 |
| ADTX | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 42,016 |
| ADVB | 0.9223▼ | -0.0377 (-3.93%) | 0.9786 | 0.915 | 46,238 |
| AEE | 94.81▼ | -0.89 (-0.93%) | 96.53 | 94.23 | 1,203,713 |
| AEMD | 1.80▲ | +0.04 (+2.27%) | 1.9099 | 1.67 | 68,553 |
| AEO | 9.70▲ | +0.39 (+4.19%) | 9.785 | 9.42 | 8,500,220 |
| AEYE | 11.65▲ | +0.30 (+2.64%) | 11.85 | 11.46 | 50,477 |
| AFCG | 4.39▼ | -0.155 (-3.41%) | 4.70 | 4.32 | 451,930 |
| AGM.A | 135.00▼ | -3.21 (-2.32%) | 135.00 | 130.00 | 744 |
| AGMH | 2.45▼ | -0.07 (-2.78%) | 2.60 | 1.65 | 515,289 |
| AGRI | 1.08▼ | -0.04 (-3.57%) | 1.1148 | 1.05 | 153,083 |
| AIBD | 11.212▼ | -0.468 (-4.01%) | 11.32 | 11.15 | 10,800 |
| AIHS | 0.341▼ | -0.0411 (-10.76%) | 0.4002 | 0.3395 | 2,568,209 |
| AIMD | 0.504 | +0.00 (+0.00%) | 0.53 | 0.49 | 84,100 |
| AIRE | 0.43▲ | +0.011 (+2.63%) | 0.438 | 0.381 | 382,200 |
| AIRL | 30.4976▲ | +0.7676 (+2.58%) | 30.4976 | 30.4976 | 5 |
| AIXI | 2.47▲ | +0.1114 (+4.72%) | 2.55 | 2.33 | 106,072 |
| AIYY | 4.25▲ | +0.10 (+2.41%) | 4.26 | 4.1512 | 582,615 |
| AJG | 316.33▼ | -0.31 (-0.10%) | 319.30 | 315.795 | 673,567 |
| AKA | 12.12▲ | +0.04 (+0.33%) | 12.2166 | 11.54 | 7,049 |
| AKTX | 1.09▼ | -0.10 (-8.40%) | 1.2486 | 1.09 | 45,171 |
| ALBT | 3.00▼ | -0.15 (-4.76%) | 3.15 | 3.00 | 14,415 |
| ALE | 64.63▼ | -0.13 (-0.20%) | 65.06 | 64.54 | 425,588 |
| ALIL | 27.5047▲ | +0.2137 (+0.78%) | 27.70 | 27.50 | 13,345 |
| ALIT | 5.27▲ | +0.07 (+1.35%) | 5.37 | 5.19 | 15,082,900 |
| ALK | 48.79▲ | +1.33 (+2.80%) | 48.977 | 47.67 | 1,768,419 |
| ALKS | 29.42▼ | -0.41 (-1.37%) | 30.25 | 29.255 | 1,791,696 |
| ALKT | 27.19▲ | +0.51 (+1.91%) | 27.75 | 26.87 | 1,074,208 |
| ALL | 199.61▲ | +0.69 (+0.35%) | 201.85 | 199.15 | 1,199,763 |
| ALLE | 136.10▲ | +0.80 (+0.59%) | 136.53 | 135.17 | 608,838 |
| ALLR | 0.8341▲ | +0.0308 (+3.83%) | 0.8449 | 0.79 | 302,352 |
| ALMS | 3.13▼ | -0.01 (-0.32%) | 3.166 | 3.04 | 575,600 |
| ALSN | 95.41▼ | -3.41 (-3.45%) | 99.98 | 94.92 | 1,375,012 |
| ALUR | 2.44▼ | -0.04 (-1.61%) | 2.5297 | 2.40 | 55,935 |
| ALVO | 9.34▼ | -0.40 (-4.11%) | 9.75 | 9.29 | 105,879 |
| ALZN | 3.09▼ | -0.15 (-4.63%) | 3.274 | 2.98 | 414,553 |
| AM | 18.18▼ | -0.10 (-0.55%) | 18.61 | 18.065 | 2,387,477 |
| AMBA | 52.39▲ | +1.66 (+3.27%) | 52.82 | 51.395 | 700,227 |
| AMBC | 7.00▲ | +0.20 (+2.94%) | 7.16 | 6.83 | 987,779 |
| AMDD | 19.3452▼ | -1.8448 (-8.71%) | 20.76 | 19.03 | 404,256 |
| AMDS | 13.189▼ | -1.241 (-8.60%) | 14.24 | 12.97 | 774,107 |
| AMH | 36.06▼ | -0.34 (-0.93%) | 36.76 | 35.93 | 2,292,762 |
| AMIX | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.2301 | 62,539 |
| AMPG | 2.06▲ | +0.04 (+1.98%) | 2.0899 | 2.00 | 133,212 |
| AMSF | 44.44▼ | -0.01 (-0.02%) | 44.935 | 44.36 | 151,440 |
| AMTB | 16.94▼ | -0.07 (-0.41%) | 17.26 | 16.84 | 170,706 |
| AMWD | 51.95▼ | -0.96 (-1.81%) | 52.99 | 50.43 | 195,070 |
| AMZD | 11.16▼ | -0.22 (-1.93%) | 11.38 | 11.135 | 123,835 |
| ANNA | 8.01▼ | -0.87 (-9.80%) | 9.4828 | 7.825 | 6,970 |
| ANRO | 2.31▼ | -0.10 (-4.15%) | 2.42 | 2.25 | 205,783 |
| ANY | 0.6704▼ | -0.0007 (-0.10%) | 0.70 | 0.66 | 236,936 |
| AON | 350.04▼ | -2.96 (-0.84%) | 355.79 | 349.39 | 1,694,077 |
| APDN | 5.12▲ | +0.445 (+9.52%) | 5.14 | 4.40 | 121,087 |
| APLY | 12.53▲ | +0.08 (+0.64%) | 12.56 | 12.45 | 61,600 |
| APPN | 30.44▲ | +0.98 (+3.33%) | 30.49 | 29.45 | 543,697 |
| APVO | 3.66▼ | -0.73 (-16.63%) | 4.35 | 3.60 | 148,512 |
| ARAY | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.21 | 493,888 |
| ARCC | 21.32▼ | -0.21 (-0.98%) | 21.77 | 21.25 | 6,231,331 |
| ARDT | 12.92▼ | -0.23 (-1.75%) | 13.35 | 12.807 | 325,600 |
| ARGT | 86.95▲ | +0.56 (+0.65%) | 87.64 | 86.67 | 136,045 |
| ARGX | 551.22▼ | -26.67 (-4.62%) | 574.50 | 550.91 | 426,900 |
| ARKR | 10.18▲ | +0.06 (+0.59%) | 10.50 | 9.7301 | 5,277 |
| AROW | 24.97▼ | -0.35 (-1.38%) | 25.53 | 24.84 | 60,767 |
| ASAN | 13.37▲ | +0.18 (+1.36%) | 13.5473 | 13.18 | 3,187,048 |
| ASGN | 51.89▲ | +0.29 (+0.56%) | 52.04 | 50.53 | 455,876 |
| ASR | 313.07▼ | -0.96 (-0.31%) | 316.91 | 312.225 | 54,463 |
| ASST | 5.75▼ | -0.04 (-0.69%) | 5.88 | 5.46 | 2,186,925 |
| ASTC | 5.50▼ | -0.10 (-1.79%) | 5.8359 | 5.48 | 4,791 |
| ATEC | 11.02▼ | -0.04 (-0.36%) | 11.23 | 10.89 | 1,530,142 |
| ATER | 1.33▲ | +0.09 (+7.26%) | 1.3699 | 1.23 | 156,008 |
| ATGE | 123.31▲ | +1.47 (+1.21%) | 125.98 | 121.97 | 548,200 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATNF | 0.96▼ | -0.025 (-2.54%) | 0.97 | 0.909 | 38,981 |
| ATNM | 1.53▲ | +0.04 (+2.68%) | 1.5497 | 1.48 | 224,417 |
| ATO | 152.04▼ | -0.95 (-0.62%) | 154.17 | 151.38 | 738,301 |
| ATOM | 5.31▲ | +0.03 (+0.57%) | 5.52 | 5.26 | 322,929 |
| ATR | 151.69▲ | +0.53 (+0.35%) | 152.90 | 151.12 | 346,150 |