Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.9097 | 2,581,653 |
| ABP | 0.219▼ | -0.0198 (-8.29%) | 0.26 | 0.211 | 430,014 |
| ACHC | 22.78▼ | -0.62 (-2.65%) | 23.415 | 22.60 | 2,190,592 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACRV | 1.33▼ | -0.07 (-5.00%) | 1.49 | 1.32 | 975,782 |
| ADN | 2.11▲ | +0.02 (+0.96%) | 2.141 | 2.019 | 10,200 |
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AGI | 25.73▼ | -2.79 (-9.78%) | 26.00 | 23.84 | 12,616,712 |
| AGL | 3.93▼ | -0.33 (-7.75%) | 4.335 | 3.86 | 4,742,375 |
| AGRO | 9.18▼ | -0.16 (-1.71%) | 9.405 | 9.08 | 1,051,185 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AIBD | 15.177▼ | -0.883 (-5.50%) | 15.177 | 14.82 | 15,500 |
| AKA | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.0815 | 5,695 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| ALZN | 0.665▲ | +0.005 (+0.76%) | 0.68 | 0.66 | 120,200 |
| AMDD | 25.77▲ | +0.2533 (+0.99%) | 25.77 | 25.05 | 3,219 |
| AMDS | 17.56▲ | +0.13 (+0.75%) | 17.56 | 16.94 | 8,120 |
| AMSF | 45.83▼ | -0.66 (-1.42%) | 47.85 | 45.45 | 102,685 |
| AMTX | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.27 | 756,272 |
| AMWL | 6.19▼ | -1.14 (-15.55%) | 7.37 | 6.10 | 150,956 |
| AMZD | 12.75▼ | -0.39 (-2.97%) | 12.9095 | 12.62 | 1,136,665 |
| AON | 351.54▼ | -3.25 (-0.92%) | 356.61 | 351.18 | 1,198,000 |
| APCX | 0.285▼ | -0.0056 (-1.93%) | 0.2999 | 0.28 | 227,550 |
| APOG | 40.08▲ | +0.41 (+1.03%) | 40.30 | 39.24 | 199,112 |
| APVO | 0.499▼ | -0.031 (-5.85%) | 0.5394 | 0.49 | 418,712 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| ARAY | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.335 | 2,353,455 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ASMF | 22.148▼ | -0.1379 (-0.62%) | 22.22 | 22.101 | 5,600 |
| ASYS | 3.44▼ | -0.01 (-0.29%) | 3.5699 | 3.43 | 15,559 |
| ATCH | 0.355▼ | -0.022 (-5.84%) | 0.37 | 0.335 | 2,008,300 |
| ATEX | 29.96▲ | +0.11 (+0.37%) | 30.18 | 29.395 | 84,524 |
| ATGL | 26.01 | +0.00 (+0.00%) | 26.61 | 26.01 | 13,220 |
| ATLN | 2.93▲ | +0.11 (+3.90%) | 3.245 | 2.80 | 27,900 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| ATRC | 29.29▼ | -0.62 (-2.07%) | 30.36 | 28.29 | 1,371,488 |
| AVS | 18.43▼ | -0.46 (-2.44%) | 18.51 | 18.04 | 50,900 |
| AVTR | 12.96▼ | -0.03 (-0.23%) | 13.125 | 12.60 | 13,765,866 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BALY | 12.50 | +0.00 (+0.00%) | 13.02 | 12.27 | 60,173 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BDX | 169.54▼ | -37.55 (-18.13%) | 188.00 | 169.52 | 13,151,634 |
| BEEP | 3.77▲ | +0.02 (+0.53%) | 3.81 | 3.68 | 11,420 |
| BFRI | 0.6901▼ | -0.0099 (-1.41%) | 0.73 | 0.69 | 89,718 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BIS | 18.30▲ | +0.37 (+2.06%) | 18.67 | 18.24 | 7,200 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BLDR | 111.93▼ | -7.70 (-6.44%) | 118.70 | 111.42 | 3,460,700 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BMGL | 4.07▼ | -0.02 (-0.49%) | 4.3262 | 4.05 | 52,941 |
| BNO | 26.21▲ | +0.38 (+1.47%) | 26.41 | 25.685 | 888,344 |
| BNRG | 1.00▼ | -0.19 (-15.97%) | 1.18 | 0.99 | 458,091 |
| BODI | 3.81▲ | +0.06 (+1.60%) | 3.882 | 3.75 | 7,200 |
| BRO | 109.02▼ | -1.58 (-1.43%) | 111.04 | 108.88 | 2,201,600 |
| BTAL | 19.94▼ | -0.32 (-1.58%) | 20.11 | 19.7389 | 3,698,541 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| BVS | 7.26▼ | -0.05 (-0.68%) | 7.47 | 7.18 | 412,151 |
| BWMX | 9.35▼ | -0.31 (-3.21%) | 9.87 | 9.30 | 20,529 |
| BXC | 63.76▼ | -1.38 (-2.12%) | 67.1102 | 63.6062 | 151,911 |
| BZQ | 12.7404▲ | +0.1794 (+1.43%) | 12.8073 | 12.6399 | 55,214 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CANE | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.28 | 55,200 |
| CANF | 1.04▼ | -0.05 (-4.59%) | 1.06 | 1.03 | 112,400 |
| CCEL | 5.20▼ | -0.05 (-0.95%) | 5.56 | 5.09 | 7,600 |
| CCRN | 13.53▼ | -0.02 (-0.15%) | 13.73 | 13.47 | 203,263 |
| CCS | 54.39▼ | -0.15 (-0.28%) | 55.60 | 53.95 | 311,635 |
| CDNA | 15.07▼ | -1.81 (-10.72%) | 17.18 | 14.8565 | 2,933,400 |
| CDT | 0.56▲ | +0.002 (+0.36%) | 0.5625 | 0.5304 | 567,274 |
| CDTG | 0.68▼ | -1.72 (-71.67%) | 2.60 | 0.52 | 5,577,800 |
| CEAD | 7.08▼ | -0.37 (-4.97%) | 7.70 | 7.0202 | 5,292 |
| CENTA | 29.79▲ | +0.22 (+0.74%) | 30.2786 | 29.60 | 382,167 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |
| CGBS | 0.1182▼ | -0.0028 (-2.31%) | 0.123 | 0.1153 | 727,285 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CHDN | 90.95▲ | +0.54 (+0.60%) | 91.30 | 89.43 | 1,104,246 |
| CKX | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.55 | 700 |
| CLIK | 0.2163▼ | -0.0037 (-1.68%) | 0.23 | 0.2101 | 735,274 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CMLS | 0.189▼ | -0.0442 (-18.95%) | 0.20 | 0.16 | 2,553,610 |
| CMPR | 39.23▼ | -2.79 (-6.64%) | 40.02 | 35.21 | 534,195 |
| CNTY | 1.30▼ | -0.01 (-0.76%) | 1.3495 | 1.30 | 55,348 |
| COEP | 8.30▼ | -0.10 (-1.19%) | 8.60 | 8.10 | 35,556 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| CONI | 12.18▲ | +0.09 (+0.74%) | 12.185 | 11.69 | 245,228 |
| COOT | 0.7399▼ | -0.0301 (-3.91%) | 0.7588 | 0.71 | 30,272 |
| CORN | 18.78▲ | +0.04 (+0.21%) | 18.87 | 18.64 | 88,100 |
| CPB | 35.89▼ | -0.57 (-1.56%) | 36.21 | 35.58 | 2,442,500 |
| CPHC | 17.06▼ | -0.19 (-1.10%) | 17.13 | 17.0001 | 1,049 |
| CRSH | 6.13▲ | +0.05 (+0.82%) | 6.13 | 5.93 | 138,800 |