Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.6751▲ | +0.0668 (+0.49%) | 13.8001 | 13.62 | 7,806,978 |
| ABI | 24.80▲ | +0.025 (+0.10%) | 24.8099 | 24.79 | 1,467 |
| ABT | 100.69▲ | +0.39 (+0.39%) | 100.895 | 99.055 | 11,135,600 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ACXP | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.67 | 104,307 |
| ADIL | 1.57 | +0.00 (+0.00%) | 1.63 | 1.5554 | 43,749 |
| ADP | 195.38▲ | +6.59 (+3.49%) | 195.42 | 188.26 | 2,938,305 |
| ADSK | 227.14▲ | +8.69 (+3.98%) | 227.53 | 216.415 | 2,835,837 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AEON | 0.8594▲ | +0.0194 (+2.31%) | 0.8704 | 0.8214 | 46,197 |
| AESI | 11.71▲ | +0.34 (+2.99%) | 12.44 | 11.47 | 5,917,347 |
| AFCG | 2.53▼ | -0.03 (-1.17%) | 2.59 | 2.50 | 161,446 |
| AGH | 3.45▲ | +0.18 (+5.50%) | 3.46 | 3.25 | 401,970 |
| AGIG | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.09 | 192,017 |
| AGRZ | 0.391▼ | -0.018 (-4.40%) | 0.415 | 0.378 | 137,493 |
| AGYS | 65.16▲ | +2.97 (+4.78%) | 65.4958 | 62.42 | 364,378 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.51 | 684,256 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| AIFF | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.45 | 1,557,364 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AIM | 0.531▲ | +0.007 (+1.34%) | 0.54 | 0.5171 | 1,049,646 |
| AIRO | 7.86▼ | -0.02 (-0.25%) | 8.03 | 7.60 | 454,814 |
| AKAM | 94.94▲ | +3.59 (+3.93%) | 97.84 | 91.64 | 6,220,279 |
| ALBT | 0.434▼ | -0.023 (-5.03%) | 0.46 | 0.4092 | 388,867 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| ALXO | 1.75▲ | +0.05 (+2.94%) | 1.91 | 1.67 | 1,353,445 |
| ALZN | 0.899▲ | +0.0415 (+4.84%) | 0.90 | 0.85 | 57,533 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AMBR | 2.12▲ | +0.11 (+5.47%) | 2.2437 | 1.96 | 67,881 |
| AMDD | 7.35▼ | -0.0575 (-0.78%) | 7.4899 | 7.335 | 13,039,423 |
| AMPG | 2.01▲ | +0.17 (+9.24%) | 2.075 | 1.81 | 551,214 |
| AMPL | 5.95▲ | +0.34 (+6.06%) | 5.95 | 5.51 | 1,944,055 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.32 | 8,607 |
| AMTX | 2.46▲ | +0.19 (+8.37%) | 2.495 | 2.20 | 1,739,864 |
| AMZD | 9.52▼ | -0.05 (-0.52%) | 9.6789 | 9.52 | 7,514,512 |
| ANGX | 2.18 | +0.00 (+0.00%) | 2.231 | 2.10 | 2,877,117 |
| ANTX | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.93 | 390,461 |
| ANVS | 1.66▲ | +0.07 (+4.40%) | 1.70 | 1.55 | 2,451,448 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| APPF | 148.52▲ | +5.18 (+3.61%) | 149.14 | 143.15 | 300,849 |
| APPN | 21.20▲ | +0.98 (+4.85%) | 21.35 | 20.05 | 1,409,663 |
| APTV | 59.36▼ | -0.29 (-0.49%) | 59.62 | 58.28 | 2,076,038 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ARE | 43.75▲ | +1.14 (+2.68%) | 43.755 | 42.005 | 1,575,112 |
| AREC | 2.15▼ | -0.045 (-2.05%) | 2.26 | 2.11 | 2,196,568 |
| AREN | 1.97▲ | +0.02 (+1.03%) | 2.015 | 1.87 | 100,540 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ASAN | 5.80▲ | +0.34 (+6.23%) | 5.83 | 5.38 | 7,190,166 |
| ASNS | 0.112▲ | +0.0239 (+27.13%) | 0.1125 | 0.0695 | 1,046,108 |
| ATEX | 35.95▲ | +0.06 (+0.17%) | 37.43 | 35.07 | 307,409 |
| ATLN | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.75 | 34,832 |
| AUID | 1.03 | +0.00 (+0.00%) | 1.0599 | 0.9801 | 159,955 |
| AVS | 8.2845▼ | -0.1755 (-2.07%) | 8.52 | 8.2705 | 1,072,796 |
| AVXL | 3.11▲ | +0.16 (+5.42%) | 3.135 | 2.94 | 906,193 |
| AXON | 359.63▲ | +13.69 (+3.96%) | 364.88 | 342.61 | 1,537,055 |
| BAIG | 2.533▲ | +0.003 (+0.12%) | 2.65 | 2.36 | 469,400 |
| BANL | 0.4415▼ | -0.0165 (-3.60%) | 0.5659 | 0.44 | 846,713 |
| BATL | 3.69▲ | +0.49 (+15.31%) | 4.13 | 3.47 | 19,025,173 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BBYY | 13.245▲ | +0.045 (+0.34%) | 13.245 | 13.11 | 2,031 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BCHT | 1.73▲ | +0.07 (+4.22%) | 1.7852 | 1.6338 | 162,217 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BDSX | 13.36▲ | +0.23 (+1.75%) | 13.495 | 13.09 | 27,961 |
| BFJL | 16.795▼ | -0.015 (-0.09%) | 16.795 | 16.795 | 100 |
| BGL | 1.05▲ | +0.0573 (+5.77%) | 1.07 | 1.00 | 216,392 |
| BGM | 0.3242▼ | -0.0179 (-5.23%) | 0.3641 | 0.3107 | 103,515 |
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.51 | 91.49 | 9,787,584 |
| BILS | 99.26 | +0.00 (+0.00%) | 99.27 | 99.26 | 557,256 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 69,966 |
| BIOA | 16.19 | +0.00 (+0.00%) | 16.53 | 15.77 | 452,737 |
| BIRD | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.35 | 86,774 |
| BIS | 8.4902▼ | -0.2944 (-3.35%) | 8.68 | 8.47 | 5,844 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BJ | 93.17▲ | +0.46 (+0.50%) | 93.785 | 92.275 | 1,517,793 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BL | 31.37▲ | +1.08 (+3.57%) | 31.49 | 30.185 | 1,380,349 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.25 | 5,992 |
| BMGL | 0.5519▼ | -0.0372 (-6.31%) | 0.59 | 0.55 | 24,345 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BNDD | 97.909▼ | -0.119 (-0.12%) | 97.909 | 97.909 | 100 |
| BNZI | 0.6872▲ | +0.1503 (+27.99%) | 0.695 | 0.5192 | 1,525,283 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BOSC | 4.56▲ | +0.01 (+0.22%) | 4.60 | 4.502 | 12,255 |
| BOX | 22.35▲ | +0.98 (+4.59%) | 22.355 | 21.34 | 3,243,687 |
| BR | 157.36▲ | +6.24 (+4.13%) | 157.825 | 150.50 | 944,511 |
| BRBR | 15.11▲ | +0.10 (+0.67%) | 15.345 | 14.78 | 3,241,103 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BRR | 1.79▼ | -0.12 (-6.28%) | 1.92 | 1.78 | 1,518,870 |
| BRSL | 12.26▲ | +0.01 (+0.08%) | 12.37 | 12.02 | 996,251 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |