Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.90▼ | -3.44 (-2.72%) | 125.72 | 122.06 | 2,867,935 |
| AACB | 10.341▲ | +0.0004 (+0.00%) | 10.341 | 10.341 | 0 |
| AALG | 13.269▲ | +0.34 (+2.63%) | 13.56 | 12.95 | 19,800 |
| ABAT | 3.55▼ | -0.15 (-4.05%) | 3.69 | 3.51 | 3,168,817 |
| ABCL | 3.04▼ | -0.18 (-5.59%) | 3.18 | 2.965 | 4,703,134 |
| ABIG | 31.2037▲ | +0.2476 (+0.80%) | 31.22 | 31.17 | 728 |
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ABTC | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 14,029,100 |
| ABVC | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 35,600 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACIU | 2.52▼ | -0.01 (-0.40%) | 2.59 | 2.495 | 279,757 |
| ACKY | 19.04▲ | +0.114 (+0.60%) | 19.17 | 18.90 | 24,600 |
| ACLS | 80.16▼ | -0.46 (-0.57%) | 80.885 | 76.45 | 1,263,682 |
| ACLX | 64.11▼ | -2.42 (-3.64%) | 66.96 | 63.145 | 890,337 |
| ACN | 215.35▲ | +0.40 (+0.19%) | 218.43 | 211.935 | 5,841,011 |
| ACON | 2.54▼ | -0.02 (-0.78%) | 2.675 | 2.49 | 31,202 |
| ACRS | 3.24▲ | +0.01 (+0.31%) | 3.325 | 3.1289 | 1,381,291 |
| ACRV | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.515 | 511,464 |
| ACTU | 4.13▼ | -0.11 (-2.59%) | 4.49 | 4.13 | 51,968 |
| ACV | 27.02▲ | +0.15 (+0.56%) | 27.30 | 26.83 | 36,479 |
| ACVA | 6.66▼ | -0.09 (-1.33%) | 6.855 | 6.585 | 2,661,464 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| ADBE | 258.61▼ | -0.60 (-0.23%) | 262.08 | 254.36 | 6,590,752 |
| ADBG | 5.37▼ | -0.03 (-0.56%) | 5.50 | 5.18 | 962,399 |
| ADP | 214.47▼ | -1.50 (-0.69%) | 216.18 | 212.76 | 2,511,656 |
| ADPT | 15.20▼ | -0.85 (-5.30%) | 15.94 | 15.03 | 1,661,424 |
| ADSK | 226.98▼ | -2.12 (-0.93%) | 232.21 | 225.78 | 1,743,105 |
| ADTX | 0.5071▼ | -0.0516 (-9.24%) | 0.56 | 0.50 | 162,993 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| ADV | 0.6199▲ | +0.0026 (+0.42%) | 0.6457 | 0.593 | 291,628 |
| ADXN | 7.21▼ | -0.195 (-2.63%) | 7.35 | 7.21 | 1,134 |
| AEG | 7.53▲ | +0.19 (+2.59%) | 7.55 | 7.3601 | 3,673,935 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AEI | 2.40▼ | -0.02 (-0.83%) | 2.5446 | 2.355 | 5,883 |
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AEXA | 11.21▲ | +0.05 (+0.45%) | 11.26 | 11.15 | 70,200 |
| AEYE | 6.77▲ | +0.07 (+1.04%) | 7.03 | 6.65 | 103,760 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AFRM | 51.09▼ | -0.73 (-1.41%) | 52.89 | 50.25 | 4,811,394 |
| AFYA | 14.10▲ | +0.12 (+0.86%) | 14.17 | 13.77 | 58,325 |
| AGL | 0.4376▲ | +0.0333 (+8.24%) | 0.4385 | 0.3868 | 5,888,589 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AGMH | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.38 | 33,726 |
| AGPU | 2.26▼ | -0.13 (-5.44%) | 2.385 | 2.2321 | 11,158 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AGRH | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 9 |
| AGRW | 28.9108▲ | +0.164 (+0.57%) | 28.9108 | 28.88 | 496 |
| AGYS | 78.64▲ | +0.04 (+0.05%) | 80.3675 | 77.94 | 383,836 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AHMA | 7.76▼ | -0.81 (-9.45%) | 8.89 | 7.58 | 31,881 |
| AHT | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.8904 | 58,090 |
| AI | 10.38▼ | -0.32 (-2.99%) | 10.92 | 10.295 | 7,403,700 |
| AIBU | 41.23▼ | -0.2635 (-0.64%) | 42.01 | 40.62 | 14,016 |
| AIFF | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 29,400 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AIMD | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.26 | 44,199 |
| AIOT | 3.79▲ | +0.03 (+0.80%) | 3.865 | 3.70 | 1,402,174 |
| AIPI | 36.5499▼ | -0.2401 (-0.65%) | 37.11 | 36.4901 | 100,872 |
| AIRE | 0.304▼ | -0.0065 (-2.09%) | 0.3298 | 0.304 | 1,375,378 |
| AIRI | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.8867 | 145,427 |
| AIRS | 1.88▲ | +0.01 (+0.53%) | 1.915 | 1.78 | 585,490 |
| AISP | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.42 | 378,852 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| AIYY | 13.10▼ | -0.33 (-2.46%) | 13.68 | 13.02 | 34,100 |
| AIZ | 224.31▲ | +1.39 (+0.62%) | 224.49 | 220.50 | 266,212 |
| AJG | 216.51▼ | -1.86 (-0.85%) | 221.00 | 214.51 | 2,064,000 |
| AKAN | 0.93▼ | -0.031 (-3.23%) | 0.984 | 0.897 | 24,300 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 2,541,127 |
| AKO.A | 23.90 | +0.00 (+0.00%) | 23.90 | 23.90 | 0 |
| AKRE | 56.40▲ | +0.42 (+0.75%) | 56.85 | 55.60 | 999,200 |
| ALAB | 129.68▼ | -2.94 (-2.22%) | 135.20 | 128.26 | 3,644,406 |
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| ALDX | 4.95▼ | -0.13 (-2.56%) | 5.08 | 4.9094 | 483,370 |
| ALHC | 20.60▼ | -0.24 (-1.15%) | 20.86 | 20.28 | 1,631,258 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| ALKS | 31.91▼ | -0.09 (-0.28%) | 31.99 | 31.4035 | 1,823,701 |
| ALKT | 17.03▲ | +0.36 (+2.16%) | 17.5899 | 16.50 | 1,724,105 |
| ALLE | 162.14▲ | +0.91 (+0.56%) | 164.45 | 161.39 | 890,700 |
| ALRM | 45.59▲ | +0.39 (+0.86%) | 47.395 | 44.78 | 769,531 |
| ALT | 4.38▼ | -0.11 (-2.45%) | 4.51 | 4.36 | 4,121,527 |
| ALTO | 2.42▼ | -0.09 (-3.59%) | 2.51 | 2.38 | 446,400 |
| ALTS | 1.44▼ | -0.08 (-5.26%) | 1.54 | 1.43 | 1,799,900 |
| ALVO | 4.14▼ | -0.18 (-4.17%) | 4.265 | 4.07 | 578,795 |
| AMBO | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.31 | 9,248 |
| AMC | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 31,351,337 |
| AMD | 200.15▼ | -3.22 (-1.58%) | 204.87 | 198.56 | 36,317,256 |
| AMDG | 20.99▼ | -0.69 (-3.18%) | 21.86 | 20.74 | 94,096 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AMDY | 31.11▼ | -0.32 (-1.02%) | 31.72 | 30.92 | 87,500 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMH | 29.52▼ | -1.35 (-4.37%) | 31.50 | 29.24 | 6,116,817 |
| AMOD | 0.494▼ | -0.011 (-2.18%) | 0.503 | 0.48 | 348,100 |
| AMP | 471.69▼ | -0.74 (-0.16%) | 471.85 | 461.675 | 538,165 |
| AMPG | 2.65▼ | -0.10 (-3.64%) | 2.7525 | 2.63 | 484,861 |
| AMPL | 7.08▼ | -0.08 (-1.12%) | 7.735 | 7.01 | 4,368,944 |