Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| ABBV | 203.71▼ | -4.67 (-2.24%) | 208.33 | 202.84 | 4,392,907 |
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADM | 68.37▲ | +1.33 (+1.98%) | 68.47 | 67.30 | 3,376,971 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AEHL | 0.70▼ | -0.0448 (-6.02%) | 0.7563 | 0.6868 | 163,397 |
| AGIG | 1.05▲ | +0.01 (+0.96%) | 1.13 | 1.05 | 344,554 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGRO | 12.72▲ | +0.25 (+2.00%) | 12.8999 | 12.455 | 941,198 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AKAM | 97.62▲ | +1.73 (+1.80%) | 98.515 | 96.02 | 2,948,113 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| AM | 20.88▼ | -0.41 (-1.93%) | 21.28 | 20.83 | 2,438,309 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AMPY | 5.35▲ | +0.06 (+1.13%) | 5.4817 | 5.28 | 451,555 |
| AMZA | 44.39▲ | +0.14 (+0.32%) | 44.39 | 43.79 | 44,427 |
| AMZD | 9.19▲ | +0.0719 (+0.79%) | 9.2916 | 9.13 | 11,941,369 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APPN | 21.74▲ | +0.18 (+0.83%) | 22.36 | 21.41 | 618,479 |
| AR | 36.57▼ | -0.11 (-0.30%) | 37.155 | 36.11 | 4,165,107 |
| AREN | 1.90▲ | +0.01 (+0.53%) | 1.9127 | 1.822 | 61,521 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASIX | 22.25▲ | +0.68 (+3.15%) | 22.58 | 21.73 | 324,768 |
| ATGL | 14.10▲ | +0.10 (+0.71%) | 14.11 | 14.10 | 671 |
| ATLN | 2.04▼ | -0.01 (-0.49%) | 2.105 | 1.94 | 53,295 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| AVS | 7.87▲ | +0.13 (+1.68%) | 7.9299 | 7.74 | 621,142 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| AZI | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 16,733 |
| BANL | 0.4335▼ | -0.0045 (-1.03%) | 0.4497 | 0.42 | 86,677 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BCE | 23.95▼ | -0.14 (-0.58%) | 24.14 | 23.90 | 2,212,158 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BEAT | 0.9158▼ | -0.0042 (-0.46%) | 0.97 | 0.88 | 2,215,138 |
| BEEP | 2.03▼ | -0.04 (-1.93%) | 2.31 | 2.02 | 15,552 |
| BGR | 15.80▲ | +0.05 (+0.32%) | 15.9799 | 15.724 | 96,181 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BHDG | 23.47▲ | +0.1403 (+0.60%) | 23.51 | 23.47 | 157 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BIS | 8.0638▲ | +0.0869 (+1.09%) | 8.0638 | 7.9615 | 5,618 |
| BITI | 23.13▲ | +0.36 (+1.58%) | 23.6099 | 23.0702 | 1,154,275 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BKNG | 192.03▲ | +0.02 (+0.01%) | 192.91 | 189.09 | 5,367,570 |
| BKR | 59.17▼ | -0.61 (-1.02%) | 60.33 | 58.725 | 7,092,258 |
| BL | 31.80▲ | +0.29 (+0.92%) | 32.36 | 31.16 | 1,207,944 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 1,001 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BMNZ | 14.68▲ | +0.56 (+3.97%) | 15.8501 | 14.48 | 1,518,052 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BOIL | 13.55▼ | -0.02 (-0.15%) | 13.865 | 13.44 | 6,005,377 |
| BPH | 69.1517▲ | +0.5639 (+0.82%) | 69.34 | 69.1517 | 331 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRBS | 3.57 | +0.00 (+0.00%) | 3.595 | 3.5401 | 286,023 |
| BRIA | 1.60▼ | -0.10 (-5.88%) | 1.72 | 1.60 | 2,651 |
| BRKC | 41.0085▼ | -0.1564 (-0.38%) | 41.29 | 41.005 | 2,643 |
| BRKU | 21.0017▼ | -0.2376 (-1.12%) | 21.3506 | 20.96 | 196,542 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| BTU | 25.72▲ | +0.07 (+0.27%) | 26.23 | 25.5225 | 2,182,806 |
| BYRN | 6.49▼ | -0.17 (-2.55%) | 6.56 | 6.26 | 639,173 |
| BZQ | 8.47▼ | -0.05 (-0.59%) | 8.56 | 8.419 | 43,749 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CANE | 9.13▲ | +0.06 (+0.66%) | 9.19 | 9.03 | 265,638 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.615 | 1.53 | 382,437 |
| CCG | 0.7151▼ | -0.0049 (-0.68%) | 0.7999 | 0.7034 | 135,918 |
| CCHH | 0.5505▼ | -0.0095 (-1.70%) | 0.5683 | 0.55 | 102,482 |
| CF | 115.94▲ | +3.26 (+2.89%) | 116.95 | 112.715 | 3,532,016 |
| CHRD | 127.06▲ | +3.48 (+2.82%) | 128.61 | 124.23 | 1,143,777 |
| CJMB | 1.16▼ | -0.04 (-3.33%) | 1.235 | 1.1101 | 209,458 |
| CLGN | 0.3709▲ | +0.0139 (+3.89%) | 0.4199 | 0.343 | 495,909 |
| CLST | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 2,029 |
| CME | 287.45▼ | -0.20 (-0.07%) | 289.99 | 286.57 | 2,032,142 |
| CNQ | 43.30▲ | +0.30 (+0.70%) | 43.74 | 43.095 | 6,386,015 |
| CNR | 85.34▼ | -0.63 (-0.73%) | 86.91 | 84.73 | 506,712 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| COAL | 24.96▲ | +0.02 (+0.08%) | 25.19 | 24.83 | 122,008 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| COP | 116.45▲ | +0.41 (+0.35%) | 118.20 | 116.07 | 6,001,120 |
| CRAK | 46.59▼ | -0.01 (-0.02%) | 46.99 | 46.25 | 49,926 |
| CRC | 62.18▼ | -0.56 (-0.89%) | 63.01 | 61.81 | 600,663 |
| CRESY | 11.57▼ | -0.01 (-0.09%) | 11.965 | 11.50 | 386,459 |
| CRGY | 11.98▲ | +0.17 (+1.44%) | 12.145 | 11.805 | 7,375,742 |
| CRK | 16.79▼ | -0.07 (-0.42%) | 17.01 | 16.5624 | 1,531,647 |
| CRSH | 23.90▲ | +0.45 (+1.92%) | 23.98 | 23.20 | 13,242 |