Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AAME | 2.27▲ | +0.08 (+3.65%) | 2.33 | 2.1501 | 14,633 |
| ABAT | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.63 | 1,828,360 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABNG | 14.3734▼ | -0.4416 (-2.98%) | 14.3734 | 14.13 | 1,776 |
| ABNY | 40.3056▼ | -0.4359 (-1.07%) | 40.3056 | 40.3056 | 262 |
| ABR | 7.35▼ | -0.15 (-2.00%) | 7.535 | 7.32 | 1,637,074 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACFN | 17.11▼ | -0.53 (-3.00%) | 17.80 | 16.0901 | 37,276 |
| ACHR | 5.34▼ | -0.20 (-3.61%) | 5.49 | 5.22 | 30,511,118 |
| ACHV | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.09 | 502,458 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| ADBG | 4.47▼ | -0.16 (-3.46%) | 4.64 | 4.423 | 1,103,423 |
| ADCT | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.46 | 800,193 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ADUS | 93.15▼ | -0.35 (-0.37%) | 94.60 | 92.72 | 202,164 |
| AEBI | 9.77▲ | +0.42 (+4.49%) | 9.81 | 9.24 | 431,562 |
| AEHL | 1.16 | +0.00 (+0.00%) | 1.2199 | 1.04 | 571,946 |
| AEON | 0.9375▲ | +0.0275 (+3.02%) | 0.9499 | 0.9002 | 45,108 |
| AESI | 11.24▲ | +0.08 (+0.72%) | 11.295 | 10.825 | 22,470,786 |
| AETH | 34.1704▲ | +0.0004 (+0.00%) | 34.1704 | 34.11 | 915 |
| AEVA | 12.55▼ | -0.14 (-1.10%) | 12.65 | 12.01 | 858,531 |
| AGBK | 6.75▼ | -0.15 (-2.17%) | 6.975 | 6.46 | 580,359 |
| AGIG | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.17 | 451,465 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGMB | 10.51▼ | -1.19 (-10.17%) | 11.70 | 10.32 | 185,836 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| AHR | 47.60▲ | +0.46 (+0.98%) | 47.72 | 46.94 | 1,950,310 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 21,574 |
| AIB | 1.64▲ | +0.16 (+10.81%) | 1.6789 | 1.40 | 3,615,492 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIM | 0.5466▼ | -0.0442 (-7.48%) | 0.579 | 0.5233 | 201,712 |
| AINT | 24.5078▼ | -0.1002 (-0.41%) | 24.5078 | 24.5078 | 50 |
| AIRE | 0.248▼ | -0.011 (-4.25%) | 0.2537 | 0.2328 | 1,012,656 |
| AIRJ | 2.73▼ | -0.10 (-3.53%) | 2.794 | 2.64 | 283,557 |
| AISP | 2.21▼ | -0.12 (-5.15%) | 2.31 | 2.21 | 308,875 |
| AIYY | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.775 | 28,057 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALIT | 0.5085▼ | -0.0413 (-7.51%) | 0.5556 | 0.5068 | 23,481,808 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALMS | 22.31▲ | +0.37 (+1.69%) | 22.31 | 21.0001 | 1,099,400 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALOY | 7.84▼ | -0.85 (-9.78%) | 8.85 | 7.43 | 1,676,558 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| ALTS | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 1,078,184 |
| ALX | 231.18▲ | +2.92 (+1.28%) | 232.50 | 227.51 | 37,428 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AMBP | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.85 | 1,502,063 |
| AMCI | 5.79▼ | -0.14 (-2.36%) | 5.9287 | 5.69 | 20,311 |
| AMDD | 8.21▼ | -0.0558 (-0.68%) | 8.45 | 8.20 | 13,735,416 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMPG | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.815 | 440,764 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AMS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 4,967 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| ANGX | 2.93▼ | -0.06 (-2.01%) | 3.11 | 2.90 | 538,104 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| AP | 6.66▼ | -0.46 (-6.46%) | 7.045 | 6.54 | 123,999 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| APPF | 156.64▼ | -2.85 (-1.79%) | 160.21 | 156.21 | 168,047 |
| APPS | 3.02▼ | -0.01 (-0.33%) | 3.065 | 2.9199 | 1,595,618 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| ARBE | 0.62▼ | -0.0611 (-8.97%) | 0.6799 | 0.62 | 693,336 |
| ARBK | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.70 | 15,760 |
| ARE | 44.13▲ | +1.08 (+2.51%) | 44.27 | 42.80 | 2,149,481 |
| AREC | 2.225▼ | -0.195 (-8.06%) | 2.42 | 2.17 | 2,881,252 |
| AREN | 1.96▲ | +0.01 (+0.51%) | 1.9913 | 1.8433 | 59,952 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASMH | 88.8594▼ | -0.1558 (-0.18%) | 88.8594 | 87.83 | 1,298 |
| ASMU | 20.30▲ | +0.04 (+0.20%) | 20.35 | 19.29 | 27,027 |
| ASPI | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.05 | 2,710,488 |
| ATEC | 11.03▲ | +0.06 (+0.55%) | 11.30 | 10.80 | 1,672,180 |
| ATHM | 17.51▲ | +0.03 (+0.17%) | 17.62 | 17.23 | 275,406 |
| ATHR | 2.045▼ | -0.09 (-4.22%) | 2.14 | 2.01 | 3,912 |
| ATLN | 3.01▼ | -0.33 (-9.88%) | 3.21 | 2.975 | 25,181 |
| ATON | 0.312▼ | -0.0126 (-3.88%) | 0.3336 | 0.312 | 237,475 |
| AUID | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.105 | 192,551 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVD | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.355 | 370,020 |
| AVNW | 20.58▼ | -0.14 (-0.68%) | 21.17 | 20.073 | 173,299 |
| AVR | 5.32▲ | +0.16 (+3.10%) | 5.335 | 4.99 | 627,069 |