Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.87▼ | -1.94 (-1.54%) | 125.865 | 122.99 | 1,692,482 |
| AAAC | 20.085▼ | -0.01 (-0.05%) | 20.085 | 20.085 | 8 |
| AACG | 0.8899▼ | -0.0041 (-0.46%) | 0.917 | 0.87 | 12,544 |
| AAEQ | 48.5508▲ | +0.0398 (+0.08%) | 48.66 | 48.35 | 1,175 |
| AARD | 12.45▲ | +0.35 (+2.89%) | 12.49 | 12.00 | 43,000 |
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| ABAT | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.58 | 3,317,763 |
| ABCL | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 2,879,118 |
| ABIG | 30.759▲ | +0.004 (+0.01%) | 30.78 | 30.48 | 3,800 |
| ABM | 44.29▼ | -0.22 (-0.49%) | 44.78 | 44.11 | 397,471 |
| ABNG | 14.7391▲ | +0.6241 (+4.42%) | 15.13 | 14.39 | 1,932 |
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABR | 7.33▼ | -0.39 (-5.05%) | 7.72 | 7.20 | 5,854,200 |
| ABTC | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.07 | 11,322,741 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| ABVC | 1.63▼ | -0.04 (-2.40%) | 1.6644 | 1.6004 | 46,976 |
| ABVE | 1.63▲ | +0.06 (+3.82%) | 1.84 | 1.59 | 3,016,800 |
| ACAD | 22.95▲ | +0.92 (+4.18%) | 23.06 | 21.90 | 1,806,089 |
| ACB | 3.60▲ | +0.05 (+1.41%) | 3.62 | 3.475 | 806,800 |
| ACCS | 6.88▼ | -0.24 (-3.37%) | 6.93 | 6.77 | 7,260 |
| ACEL | 10.93▲ | +0.10 (+0.92%) | 10.97 | 10.815 | 253,018 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACHR | 6.82▲ | +0.05 (+0.74%) | 6.895 | 6.57 | 30,776,379 |
| ACHV | 4.24▲ | +0.04 (+0.95%) | 4.3047 | 4.11 | 341,433 |
| ACIU | 2.91▼ | -0.08 (-2.68%) | 2.97 | 2.80 | 191,144 |
| ACKY | 18.915▲ | +0.065 (+0.34%) | 18.915 | 18.60 | 39,664 |
| ACM | 91.23▲ | +2.92 (+3.31%) | 92.61 | 88.13 | 2,192,491 |
| ACN | 219.89▼ | -4.34 (-1.94%) | 229.11 | 217.33 | 7,431,600 |
| ACON | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 79,192 |
| ACRS | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.1168 | 1,154,228 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.6601 | 1.59 | 460,828 |
| ACTU | 4.26▼ | -0.07 (-1.62%) | 4.35 | 4.15 | 29,900 |
| ACV | 26.85▲ | +0.01 (+0.04%) | 26.955 | 26.755 | 13,213 |
| ACVA | 6.43▼ | -0.18 (-2.72%) | 6.86 | 6.31 | 3,692,406 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| ADBE | 260.45▼ | -3.52 (-1.33%) | 269.128 | 255.839 | 5,208,323 |
| ADBG | 5.49▼ | -0.12 (-2.14%) | 5.82 | 5.255 | 1,466,700 |
| ADMA | 15.95▼ | -0.14 (-0.87%) | 16.41 | 15.91 | 1,598,966 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADPT | 15.79▼ | -0.25 (-1.56%) | 16.35 | 15.715 | 1,022,077 |
| ADSE | 10.52 | +0.00 (+0.00%) | 10.69 | 10.52 | 2,163 |
| ADSK | 225.32▼ | -5.90 (-2.55%) | 229.335 | 221.09 | 2,629,418 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| ADUR | 10.86▼ | -0.03 (-0.28%) | 11.09 | 10.40 | 151,500 |
| ADV | 0.59▲ | +0.01 (+1.72%) | 0.6199 | 0.5528 | 797,903 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AEC | 6.60▲ | +0.01 (+0.15%) | 6.775 | 6.08 | 81,860 |
| AEHL | 0.518▼ | -0.052 (-9.12%) | 0.5725 | 0.50 | 172,383 |
| AEI | 2.45▲ | +0.13 (+5.60%) | 2.59 | 2.275 | 34,774 |
| AEMD | 2.12▲ | +0.16 (+8.16%) | 2.19 | 1.95 | 85,901 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AEON | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.96 | 18,600 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AEXA | 11.25▼ | -0.11 (-0.97%) | 11.41 | 11.15 | 143,569 |
| AEYE | 6.66▼ | -0.30 (-4.31%) | 6.94 | 6.35 | 309,102 |
| AFRM | 51.60▲ | +1.79 (+3.59%) | 52.275 | 49.17 | 7,389,163 |
| AFYA | 13.92▼ | -0.15 (-1.07%) | 14.08 | 13.80 | 62,887 |
| AGIQ | 21.56▼ | -0.12 (-0.55%) | 21.70 | 21.27 | 11,355 |
| AGL | 0.3537▼ | -0.0073 (-2.02%) | 0.3742 | 0.3479 | 9,508,598 |
| AGMH | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3501 | 48,608 |
| AGNC | 11.30▼ | -0.06 (-0.53%) | 11.43 | 11.21 | 20,643,419 |
| AGPU | 2.32▼ | -0.12 (-4.92%) | 2.44 | 2.245 | 23,644 |
| AGQ | 120.06▼ | -13.10 (-9.84%) | 124.94 | 115.30 | 5,830,300 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AGRW | 28.609▲ | +0.116 (+0.41%) | 28.609 | 28.52 | 300 |
| AGYS | 80.19▼ | -1.31 (-1.61%) | 82.52 | 79.79 | 294,985 |
| AHG | 1.31▼ | -0.07 (-5.07%) | 1.45 | 1.25 | 1,014 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AHMA | 7.53▲ | +0.53 (+7.57%) | 7.62 | 6.8712 | 37,099 |
| AHT | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.15 | 60,900 |
| AI | 10.40▼ | -0.38 (-3.53%) | 10.93 | 10.16 | 4,647,000 |
| AIBU | 40.844▼ | -0.515 (-1.25%) | 41.14 | 39.54 | 10,300 |
| AIFF | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.71 | 99,100 |
| AIIO | 0.129▼ | -0.0013 (-1.00%) | 0.1303 | 0.1206 | 3,282,486 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AIOT | 3.79▼ | -0.10 (-2.57%) | 3.91 | 3.77 | 2,111,985 |
| AIP | 14.02▼ | -0.60 (-4.10%) | 14.46 | 13.635 | 873,336 |
| AIPI | 36.59▼ | -0.05 (-0.14%) | 36.66 | 35.925 | 133,900 |
| AIQ | 48.97▼ | -0.48 (-0.97%) | 49.26 | 48.268 | 1,919,400 |
| AIRE | 0.31▼ | -0.001 (-0.32%) | 0.3127 | 0.2927 | 1,199,165 |
| AIRO | 9.15▼ | -0.05 (-0.54%) | 9.28 | 8.56 | 426,700 |
| AIRS | 1.80▼ | -0.09 (-4.76%) | 1.87 | 1.77 | 331,720 |
| AISP | 2.43 | +0.00 (+0.00%) | 2.53 | 2.41 | 566,694 |
| AIXC | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.2242 | 15,561 |
| AIYY | 13.13▼ | -0.396 (-2.93%) | 13.52 | 12.91 | 35,775 |
| AIZ | 221.04▲ | +3.56 (+1.64%) | 222.25 | 218.07 | 482,586 |
| AJG | 214.00▲ | +5.55 (+2.66%) | 216.04 | 206.93 | 4,648,200 |
| AKAN | 0.939▲ | +0.043 (+4.80%) | 0.9949 | 0.87 | 62,513 |
| AKBA | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 4,876,017 |
| AKO.A | 23.50▼ | -1.25 (-5.05%) | 23.50 | 23.50 | 411 |
| AKRE | 55.26▼ | -0.08 (-0.14%) | 55.89 | 54.86 | 1,215,071 |
| AKTS | 17.95▲ | +0.19 (+1.07%) | 18.29 | 17.62 | 115,919 |
| ALAB | 123.69▼ | -5.63 (-4.35%) | 126.6452 | 117.41 | 7,105,650 |
| ALAI | 34.25▼ | -0.07 (-0.20%) | 34.445 | 33.695 | 42,600 |
| ALGS | 6.68▼ | -0.23 (-3.33%) | 6.97 | 6.23 | 66,187 |
| ALHC | 20.59▲ | +0.40 (+1.98%) | 21.02 | 20.03 | 2,552,972 |
| ALIT | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.26 | 9,152,803 |
| ALKT | 16.28▲ | +0.01 (+0.06%) | 16.88 | 15.725 | 3,448,624 |