Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| AAME | 2.34▼ | -0.03 (-1.27%) | 2.5409 | 2.2505 | 16,748 |
| AAOI | 20.58▲ | +1.09 (+5.59%) | 20.80 | 18.50 | 5,955,139 |
| AAON | 91.52▲ | +2.36 (+2.65%) | 91.85 | 86.325 | 1,160,727 |
| AAPG | 30.64▼ | -0.64 (-2.05%) | 30.64 | 30.50 | 1,400 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| AAUS | 53.3199▲ | +0.4255 (+0.80%) | 53.3199 | 53.3199 | 10 |
| AAVM | 28.385▲ | +0.333 (+1.19%) | 28.44 | 28.08 | 4,600 |
| AAXJ | 90.55▼ | -0.03 (-0.03%) | 90.91 | 89.26 | 982,200 |
| ABAT | 3.37▼ | -0.14 (-3.99%) | 3.58 | 3.23 | 6,221,200 |
| ABCL | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.33 | 3,496,670 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ABNB | 114.26▲ | +2.72 (+2.44%) | 115.69 | 111.84 | 6,866,157 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ABOS | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.53 | 82,600 |
| ABR | 8.52▲ | +0.20 (+2.40%) | 8.60 | 8.33 | 2,883,000 |
| ABSI | 2.93▲ | +0.16 (+5.78%) | 2.97 | 2.705 | 4,051,245 |
| ABTC | 4.43▼ | -0.15 (-3.28%) | 4.5872 | 4.13 | 3,336,931 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ABVE | 2.12▲ | +0.22 (+11.58%) | 2.15 | 1.84 | 2,050,269 |
| ACB | 4.21▲ | +0.13 (+3.19%) | 4.235 | 3.99 | 1,020,797 |
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACCS | 8.01▲ | +0.06 (+0.75%) | 8.115 | 7.72 | 2,278 |
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ACES | 31.01▲ | +0.20 (+0.65%) | 31.265 | 30.17 | 14,108 |
| ACET | 0.6023▲ | +0.0248 (+4.29%) | 0.6261 | 0.5769 | 981,864 |
| ACFN | 12.81▼ | -0.48 (-3.61%) | 13.97 | 12.80 | 23,000 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACHC | 15.18▲ | +0.82 (+5.71%) | 15.73 | 14.33 | 4,159,187 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACIU | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.89 | 86,162 |
| ACLC | 76.169▲ | +1.056 (+1.41%) | 76.28 | 75.514 | 1,200 |
| ACLS | 76.88▲ | +2.76 (+3.72%) | 78.285 | 73.60 | 597,699 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACMR | 30.03▲ | +0.36 (+1.21%) | 30.465 | 28.46 | 1,498,666 |
| ACON | 6.0628▼ | -0.0572 (-0.93%) | 6.1326 | 5.9825 | 2,365 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ACV | 24.59▲ | +0.03 (+0.12%) | 24.77 | 24.41 | 40,013 |
| ACVF | 47.7334▲ | +0.4434 (+0.94%) | 47.7334 | 47.27 | 1,084 |
| ACVT | 26.4176▲ | +0.1517 (+0.58%) | 26.4176 | 26.4176 | 0 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ACWX | 64.71▲ | +0.64 (+1.00%) | 64.91 | 64.01 | 1,909,800 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADEA | 12.04▲ | +0.30 (+2.56%) | 12.28 | 11.61 | 1,048,365 |
| ADGM | 0.79▲ | +0.003 (+0.38%) | 0.8279 | 0.75 | 33,470 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| ADIV | 18.125▲ | +0.005 (+0.03%) | 18.22 | 17.73 | 12,100 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADPV | 39.68▲ | +0.60 (+1.54%) | 39.80 | 38.571 | 53,845 |
| ADSK | 290.80▲ | +3.855 (+1.34%) | 293.13 | 286.32 | 1,359,411 |
| ADT | 7.90▲ | +0.10 (+1.28%) | 7.97 | 7.7936 | 6,209,361 |
| ADTN | 7.25▼ | -0.15 (-2.03%) | 7.48 | 7.24 | 1,589,414 |
| ADTX | 2.79▼ | -0.08 (-2.79%) | 2.87 | 2.63 | 69,100 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| ADV | 0.997▲ | +0.0387 (+4.04%) | 1.03 | 0.9583 | 508,513 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| ADVE | 38.362▲ | +0.316 (+0.83%) | 38.362 | 38.362 | 100 |
| ADVM | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.14 | 204,868 |
| ADX | 22.79▼ | -0.46 (-1.98%) | 23.05 | 22.70 | 373,300 |
| ADXN | 7.86▼ | -0.04 (-0.51%) | 8.465 | 7.36 | 5,561 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AEHR | 20.27▲ | +0.87 (+4.48%) | 20.56 | 18.70 | 928,205 |
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AEMD | 3.63▲ | +0.06 (+1.68%) | 3.71 | 3.4201 | 29,042 |
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AEVA | 9.81▼ | -0.12 (-1.21%) | 10.07 | 9.04 | 2,291,201 |
| AEXA | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.70 | 431,873 |
| AEYE | 11.54▲ | +0.21 (+1.85%) | 11.64 | 11.04 | 118,168 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFCG | 2.655▲ | +0.125 (+4.94%) | 2.78 | 2.53 | 403,011 |
| AFLG | 38.11▲ | +0.51 (+1.36%) | 38.38 | 37.65 | 32,500 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AFRM | 64.38▲ | +1.84 (+2.94%) | 65.12 | 60.29 | 5,428,656 |
| AG | 11.12▲ | +0.10 (+0.91%) | 11.23 | 10.72 | 15,298,000 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGEM | 36.714▲ | +0.035 (+0.10%) | 36.785 | 36.29 | 14,200 |
| AGH | 4.36▲ | +0.27 (+6.60%) | 4.60 | 4.06 | 37,644 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AGIQ | 21.4621▲ | +0.1809 (+0.85%) | 21.68 | 20.93 | 13,832 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGMH | 2.81▼ | -0.09 (-3.10%) | 2.9295 | 2.80 | 33,547 |
| AGMI | 50.4092▲ | +0.2118 (+0.42%) | 50.555 | 50.29 | 1,778 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AGQI | 15.9373▲ | +0.1423 (+0.90%) | 15.9373 | 15.79 | 2,914 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.91 | 7.60 | 617,500 |
| AGRW | 29.157▲ | +0.167 (+0.58%) | 29.157 | 29.157 | 100 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AHT | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 64,900 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AIEQ | 43.5217▲ | +0.2928 (+0.68%) | 43.71 | 42.906 | 4,161 |