Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.42 | 12,439 |
| AAPD | 12.83▼ | -0.05 (-0.39%) | 12.9698 | 12.825 | 317,641 |
| ABCL | 3.73▲ | +0.09 (+2.47%) | 3.755 | 3.635 | 4,427,955 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ACDC | 3.54▲ | +0.11 (+3.21%) | 3.61 | 3.3645 | 456,378 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACXP | 3.88▲ | +0.13 (+3.47%) | 3.94 | 3.76 | 11,130 |
| ADBG | 8.69▲ | +0.14 (+1.64%) | 8.7999 | 8.57 | 133,880 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADV | 0.9496▲ | +0.0099 (+1.05%) | 0.97 | 0.9397 | 197,333 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AERT | 0.5531▼ | -0.0143 (-2.52%) | 0.5699 | 0.51 | 259,507 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AGAE | 0.4114▲ | +0.0114 (+2.85%) | 0.4339 | 0.40 | 153,008 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AII | 21.14▲ | +0.15 (+0.71%) | 21.24 | 20.79 | 97,225 |
| AIMD | 2.10▼ | -0.01 (-0.47%) | 2.2099 | 2.10 | 10,970 |
| AIPI | 40.90▲ | +0.49 (+1.21%) | 40.90 | 40.561 | 72,670 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AIRO | 8.65▲ | +0.41 (+4.98%) | 8.7362 | 8.10 | 415,077 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AIYY | 1.93▲ | +0.01 (+0.52%) | 1.9364 | 1.90 | 340,602 |
| AKAN | 1.03▼ | -0.04 (-3.74%) | 1.12 | 0.9949 | 189,288 |
| AKBA | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,193,195 |
| AKO.A | 21.14 | +0.00 (+0.00%) | 21.14 | 21.14 | 0 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALBT | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.4067 | 72,415 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALG | 160.37▼ | -0.57 (-0.35%) | 163.62 | 158.61 | 88,600 |
| ALH | 23.77▲ | +0.11 (+0.46%) | 24.11 | 22.50 | 273,111 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ALX | 211.93▼ | -0.21 (-0.10%) | 214.66 | 210.49 | 31,600 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| AMBQ | 24.51▲ | +0.43 (+1.79%) | 24.73 | 24.01 | 42,153 |
| AMD | 217.53▲ | +3.29 (+1.54%) | 218.30 | 214.02 | 18,657,987 |
| AMDG | 31.00▲ | +0.95 (+3.16%) | 31.0599 | 30.11 | 53,588 |
| AMDL | 16.35▲ | +0.48 (+3.02%) | 16.465 | 15.8585 | 5,449,155 |
| AMDU | 21.6551▲ | +0.3151 (+1.48%) | 21.70 | 21.48 | 19,313 |
| AMDY | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.8254 | 480,838 |
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMSC | 31.09▲ | +0.59 (+1.93%) | 31.40 | 30.58 | 578,684 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |
| AMUU | 64.47▲ | +1.92 (+3.07%) | 64.57 | 62.42 | 169,745 |
| AMYY | 22.8199▼ | -0.3801 (-1.64%) | 22.99 | 22.67 | 22,637 |
| AMZY | 13.67▲ | +0.115 (+0.85%) | 13.67 | 13.53 | 199,142 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| APAM | 41.48▼ | -0.34 (-0.81%) | 42.06 | 41.34 | 212,466 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APLT | 0.26▼ | -0.0042 (-1.59%) | 0.2656 | 0.2541 | 4,566,697 |
| APPF | 228.28▲ | +0.12 (+0.05%) | 230.00 | 227.805 | 61,425 |
| APPS | 4.79▲ | +0.10 (+2.13%) | 4.84 | 4.655 | 1,603,189 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.67 | 14,030 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARCT | 6.79▼ | -0.01 (-0.15%) | 6.8952 | 6.745 | 302,007 |
| ARDT | 8.78▼ | -0.27 (-2.98%) | 9.09 | 8.719 | 281,675 |
| AREC | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.56 | 2,535,480 |
| ARLO | 14.50▲ | +0.14 (+0.97%) | 14.555 | 14.30 | 596,199 |
| ARM | 135.56▲ | +2.95 (+2.22%) | 135.66 | 132.70 | 1,559,120 |
| ARMG | 9.3468▲ | +0.3318 (+3.68%) | 9.37 | 9.00 | 98,613 |
| ARMH | 59.6031▲ | +0.9283 (+1.58%) | 59.6031 | 59.6031 | 136 |
| ARQ | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.68 | 131,485 |
| ASBP | 0.1057▲ | +0.0017 (+1.63%) | 0.112 | 0.1016 | 9,779,268 |
| ASC | 12.23▼ | -0.09 (-0.73%) | 12.33 | 12.08 | 287,535 |
| ASIX | 15.39▲ | +0.30 (+1.99%) | 15.455 | 15.09 | 315,849 |
| ASPI | 6.22▲ | +0.30 (+5.07%) | 6.255 | 5.97 | 3,023,365 |
| ASPN | 3.22▲ | +0.06 (+1.90%) | 3.265 | 3.14 | 1,586,555 |
| ASTH | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.86 | 204,400 |
| ASTS | 56.20▲ | +0.68 (+1.22%) | 57.8099 | 55.80 | 4,225,695 |
| ATAI | 3.89▲ | +0.14 (+3.73%) | 3.95 | 3.78 | 2,276,853 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| ATON | 1.89▲ | +0.01 (+0.53%) | 2.07 | 1.88 | 424,033 |
| AUBN | 24.50▲ | +0.38 (+1.58%) | 24.50 | 24.50 | 1,091 |
| AUID | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.26 | 532,336 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AUUD | 0.97▲ | +0.003 (+0.31%) | 0.9899 | 0.9303 | 39,240 |
| AVAV | 279.46▲ | +0.27 (+0.10%) | 284.00 | 277.64 | 270,946 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| AVXL | 3.83▼ | -0.03 (-0.78%) | 3.95 | 3.73 | 1,676,962 |
| AWAY | 20.35▲ | +0.115 (+0.57%) | 20.535 | 20.28 | 29,386 |
| AXON | 540.14▲ | +6.97 (+1.31%) | 542.70 | 533.18 | 294,893 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| AZYY | 21.14▼ | -0.145 (-0.68%) | 21.18 | 21.05 | 4,610 |
| BAFN | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.90 | 1,306 |
| BB | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.06 | 3,334,200 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BBLG | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.49 | 10,431 |