Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| AAT | 18.45▼ | -0.13 (-0.70%) | 18.67 | 18.36 | 331,900 |
| ABLV | 0.66▼ | -0.01 (-1.49%) | 0.6612 | 0.65 | 1,422 |
| ABR | 7.69▼ | -0.27 (-3.39%) | 8.02 | 7.66 | 4,345,700 |
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ACIC | 11.33▲ | +0.18 (+1.61%) | 11.33 | 11.15 | 142,930 |
| ACIW | 46.10▲ | +0.62 (+1.36%) | 46.20 | 45.395 | 647,813 |
| ACNB | 47.61▼ | -0.79 (-1.63%) | 48.60 | 47.30 | 18,280 |
| ACR | 19.99▼ | -0.14 (-0.70%) | 20.42 | 19.92 | 19,153 |
| ACRE | 4.71▲ | +0.02 (+0.43%) | 4.79 | 4.67 | 710,700 |
| ACRS | 2.68▲ | +0.03 (+1.13%) | 2.748 | 2.60 | 1,099,571 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| ACXP | 2.91▼ | -0.01 (-0.34%) | 3.54 | 2.90 | 171,975 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADBE | 338.10▲ | +2.11 (+0.63%) | 342.78 | 334.6226 | 3,183,059 |
| ADBG | 9.50▲ | +0.14 (+1.50%) | 9.74 | 9.30 | 408,500 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ADTX | 0.84▼ | -0.043 (-4.87%) | 0.90 | 0.84 | 214,000 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AEYE | 9.64▼ | -0.13 (-1.33%) | 10.00 | 9.61 | 114,519 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AFG | 133.23▲ | +0.82 (+0.62%) | 133.51 | 131.945 | 356,549 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGRZ | 0.68▼ | -0.0843 (-11.03%) | 0.7764 | 0.652 | 264,959 |
| AHMA | 5.40▼ | -0.11 (-2.00%) | 5.53 | 5.16 | 98,076 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIFF | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.06 | 136,100 |
| AIG | 77.07▼ | -1.00 (-1.28%) | 78.35 | 77.02 | 8,417,300 |
| AIIO | 0.332▲ | +0.009 (+2.79%) | 0.353 | 0.33 | 956,800 |
| AIMD | 1.79▲ | +0.01 (+0.56%) | 1.96 | 1.74 | 38,300 |
| AIXI | 0.43▼ | -0.035 (-7.53%) | 0.4817 | 0.4077 | 181,159 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| AKBA | 1.53▲ | +0.06 (+4.08%) | 1.565 | 1.48 | 2,699,568 |
| ALCO | 34.86▼ | -1.00 (-2.79%) | 35.86 | 34.65 | 33,917 |
| ALDX | 4.16▲ | +0.10 (+2.46%) | 4.27 | 4.06 | 883,366 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALLW | 28.045▼ | -0.045 (-0.16%) | 28.20 | 27.99 | 547,400 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| ALTO | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.39 | 1,009,200 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| ALXO | 1.18▲ | +0.10 (+9.26%) | 1.22 | 1.08 | 164,737 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| AMC | 1.52 | +0.00 (+0.00%) | 1.59 | 1.50 | 27,754,700 |
| AMCX | 8.78▼ | -0.18 (-2.01%) | 8.98 | 8.375 | 729,245 |
| AMDG | 25.22▼ | -1.04 (-3.96%) | 25.78 | 24.59 | 176,400 |
| AMIX | 0.494▼ | -0.018 (-3.52%) | 0.52 | 0.476 | 735,100 |
| AMPY | 4.38▼ | -0.17 (-3.74%) | 4.52 | 4.36 | 754,100 |
| AMSF | 37.30▼ | -0.43 (-1.14%) | 37.73 | 36.89 | 101,038 |
| AMST | 2.01▲ | +0.04 (+2.03%) | 2.04 | 1.936 | 16,300 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| AMX | 20.30 | +0.00 (+0.00%) | 20.34 | 20.18 | 2,234,600 |
| AMYY | 21.273▼ | -0.446 (-2.05%) | 21.50 | 21.22 | 29,700 |
| AMZD | 9.61▼ | -0.02 (-0.21%) | 9.69 | 9.454 | 6,904,500 |
| ANDE | 51.73▼ | -0.47 (-0.90%) | 52.355 | 51.23 | 197,326 |
| ANEB | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.14 | 28,315 |
| ANGO | 10.92▼ | -0.52 (-4.55%) | 11.4488 | 10.60 | 1,692,825 |
| ANGX | 4.21▼ | -0.10 (-2.32%) | 4.396 | 4.142 | 687,800 |
| ANIX | 3.28▲ | +0.10 (+3.14%) | 3.3235 | 3.20 | 181,138 |
| ANNA | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.41 | 20,900 |
| ANY | 0.34▼ | -0.014 (-3.95%) | 0.364 | 0.33 | 400,100 |
| APA | 23.39▼ | -0.49 (-2.05%) | 23.935 | 23.245 | 5,941,503 |
| APAD | 10.01▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 2,200 |
| APLT | 0.1065▲ | +0.0005 (+0.47%) | 0.114 | 0.103 | 7,164,524 |
| APLY | 12.80▼ | -0.05 (-0.39%) | 12.90 | 12.76 | 161,400 |
| APM | 1.06▲ | +0.01 (+0.95%) | 1.076 | 1.0401 | 24,799 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| APP | 632.92▲ | +15.68 (+2.54%) | 643.5799 | 611.0001 | 2,934,676 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| APPX | 30.88▲ | +1.43 (+4.86%) | 31.8447 | 28.82 | 533,233 |
| APXT | 9.895▲ | +0.025 (+0.25%) | 9.895 | 9.895 | 70,969 |
| APYX | 3.46▼ | -0.10 (-2.81%) | 3.62 | 3.36 | 39,352 |
| AR | 32.86▲ | +0.57 (+1.77%) | 32.93 | 32.31 | 4,956,100 |
| ARAI | 2.81▼ | -0.17 (-5.70%) | 2.97 | 2.76 | 80,290 |
| AREB | 0.759▼ | -0.024 (-3.07%) | 0.803 | 0.75 | 175,800 |
| ARGX | 822.94▲ | +19.20 (+2.39%) | 830.295 | 796.03 | 538,251 |
| ARI | 9.76▼ | -0.05 (-0.51%) | 9.87 | 9.64 | 1,401,200 |
| ARKO | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.32 | 380,567 |
| ARMG | 6.35▲ | +0.01 (+0.16%) | 6.50 | 6.14 | 452,700 |
| ARMH | 49.2704▲ | +0.1467 (+0.30%) | 49.55 | 49.2704 | 474 |
| ARP | 30.6917▼ | -0.1945 (-0.63%) | 30.72 | 30.685 | 39,591 |
| ASGI | 21.01▼ | -0.59 (-2.73%) | 21.70 | 21.00 | 320,700 |
| ASIC | 19.00▼ | -0.67 (-3.41%) | 20.05 | 18.78 | 100,445 |
| ASMB | 31.39▲ | +0.81 (+2.65%) | 31.55 | 30.19 | 167,400 |
| ASNS | 0.51▼ | -0.071 (-12.22%) | 0.593 | 0.507 | 624,500 |
| ATCH | 0.26▼ | -0.009 (-3.35%) | 0.275 | 0.258 | 2,883,700 |
| ATEN | 17.56▲ | +0.10 (+0.57%) | 17.745 | 17.40 | 489,158 |
| ATGL | 20.829 | +0.00 (+0.00%) | 20.829 | 20.829 | 0 |
| ATHM | 21.83▼ | -0.59 (-2.63%) | 22.33 | 21.83 | 504,900 |
| ATPC | 0.097 | +0.00 (+0.00%) | 0.098 | 0.093 | 3,509,300 |
| ATRA | 14.94▲ | +0.37 (+2.54%) | 15.53 | 14.72 | 256,200 |
| ATXG | 0.3851▼ | -0.0038 (-0.98%) | 0.3994 | 0.3851 | 21,374 |
| AURA | 5.43▲ | +0.27 (+5.23%) | 5.46 | 5.11 | 305,760 |
| AURE | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.27 | 87,500 |
| AVBC | 16.53▼ | -0.10 (-0.60%) | 16.76 | 16.365 | 44,636 |