Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8346▲ | +0.0115 (+1.40%) | 0.8419 | 0.8101 | 8,510 |
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| AAPB | 18.59▼ | -0.54 (-2.82%) | 19.3031 | 18.46 | 272,243 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABL | 6.06▲ | +0.22 (+3.77%) | 6.14 | 5.55 | 2,137,556 |
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ACGL | 90.99▼ | -0.92 (-1.00%) | 92.1775 | 90.75 | 1,654,475 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACIW | 45.07▼ | -1.81 (-3.86%) | 46.61 | 44.96 | 645,654 |
| ACNB | 41.11▼ | -0.85 (-2.03%) | 41.875 | 40.91 | 21,978 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACTU | 8.65▲ | +0.04 (+0.46%) | 9.005 | 8.60 | 26,200 |
| ACU | 37.50▼ | -1.14 (-2.95%) | 39.10 | 37.50 | 7,900 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADAP | 0.2423▼ | -0.0036 (-1.46%) | 0.26 | 0.24 | 566,041 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| ADT | 8.11▼ | -0.12 (-1.46%) | 8.20 | 8.09 | 10,060,000 |
| ADTN | 7.50▼ | -0.32 (-4.09%) | 7.69 | 7.42 | 949,899 |
| ADTX | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.37 | 79,744 |
| ADVB | 0.96▲ | +0.002 (+0.21%) | 0.97 | 0.915 | 57,200 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AEI | 0.8065▼ | -0.0535 (-6.22%) | 0.8899 | 0.802 | 22,071 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AETH | 35.649▼ | -2.3574 (-6.20%) | 35.8622 | 35.64 | 1,875 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFMC | 31.071▼ | -0.44 (-1.40%) | 31.43 | 31.07 | 6,400 |
| AFSC | 27.643▼ | -0.493 (-1.75%) | 27.79 | 27.62 | 400 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AGRI | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 59,584 |
| AHCO | 8.60▼ | -0.195 (-2.22%) | 8.795 | 8.51 | 881,566 |
| AHH | 6.86▼ | -0.16 (-2.28%) | 7.00 | 6.83 | 796,500 |
| AIBD | 11.68▲ | +0.26 (+2.28%) | 11.68 | 11.415 | 1,300 |
| AIFF | 3.02▼ | -0.14 (-4.43%) | 3.18 | 3.00 | 195,300 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIMD | 0.504▼ | -0.044 (-8.03%) | 0.55 | 0.4939 | 162,755 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AIRE | 0.419▼ | -0.0409 (-8.89%) | 0.4878 | 0.4016 | 930,709 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| AIXI | 2.3586▼ | -0.1504 (-5.99%) | 2.6697 | 2.309 | 151,241 |
| AIYY | 4.15▼ | -0.09 (-2.12%) | 4.195 | 4.07 | 658,844 |
| AJG | 316.64▼ | -3.51 (-1.10%) | 320.74 | 316.17 | 1,039,000 |
| AKA | 12.08▼ | -0.49 (-3.90%) | 12.695 | 12.00 | 8,550 |
| AKTX | 1.19▲ | +0.0192 (+1.64%) | 1.21 | 1.08 | 45,410 |
| ALBT | 3.15▲ | +0.13 (+4.30%) | 3.15 | 2.95 | 12,868 |
| ALGT | 51.05▼ | -2.64 (-4.92%) | 52.50 | 50.01 | 653,540 |
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALIT | 5.20▼ | -0.13 (-2.44%) | 5.29 | 5.15 | 9,200,400 |
| ALK | 47.46▼ | -2.18 (-4.39%) | 48.665 | 47.00 | 3,040,612 |
| ALKS | 29.83▼ | -0.95 (-3.09%) | 30.62 | 29.57 | 2,207,105 |
| ALKT | 26.68▼ | -1.76 (-6.19%) | 28.015 | 26.61 | 1,115,676 |
| ALL | 198.92▼ | -1.40 (-0.70%) | 201.6699 | 198.44 | 1,330,246 |
| ALLE | 135.30▼ | -3.37 (-2.43%) | 138.29 | 134.67 | 556,600 |
| ALLR | 0.8033▼ | -0.0329 (-3.93%) | 0.84 | 0.79 | 444,024 |
| ALMS | 3.14▼ | -0.04 (-1.26%) | 3.269 | 3.10 | 637,400 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| ALSN | 98.82▼ | -2.87 (-2.82%) | 100.93 | 98.63 | 763,513 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| ALVO | 9.74▼ | -0.10 (-1.02%) | 9.7985 | 9.52 | 130,109 |
| AM | 18.28▲ | +0.03 (+0.16%) | 18.42 | 18.07 | 2,640,700 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMBC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.49 | 887,100 |
| AMH | 36.40▼ | -0.22 (-0.60%) | 36.94 | 36.10 | 2,496,900 |
| AMID | 32.25▼ | -0.53 (-1.62%) | 32.599 | 32.21 | 12,200 |
| AMIX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.23 | 174,000 |
| AMP | 501.68▼ | -13.87 (-2.69%) | 510.879 | 500.075 | 393,337 |
| AMPG | 2.02▼ | -0.06 (-2.88%) | 2.13 | 2.01 | 147,909 |
| AMPL | 11.37▼ | -0.82 (-6.73%) | 11.98 | 11.365 | 1,009,003 |
| AMSF | 44.45▼ | -0.80 (-1.77%) | 44.93 | 44.37 | 110,060 |
| AMTB | 17.01▼ | -0.64 (-3.63%) | 17.375 | 16.89 | 109,566 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| AMZD | 11.38▲ | +0.065 (+0.57%) | 11.51 | 11.275 | 238,300 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANNA | 8.88▲ | +0.09 (+1.02%) | 10.40 | 8.88 | 5,600 |
| ANRO | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 152,200 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| APDN | 4.675▼ | -0.395 (-7.79%) | 5.152 | 4.60 | 42,638 |
| APED | 20.975▲ | +0.216 (+1.04%) | 20.975 | 20.975 | 200 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |