Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.11▼ | -2.43 (-2.02%) | 120.29 | 117.10 | 2,657,400 |
| AAAC | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 100 |
| AADR | 86.90▼ | -2.9593 (-3.29%) | 87.54 | 85.99 | 4,800 |
| AAL | 11.79▼ | -0.67 (-5.38%) | 12.22 | 11.53 | 125,747,300 |
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| AAON | 92.40▼ | -3.57 (-3.72%) | 95.51 | 91.43 | 1,357,400 |
| AAP | 51.26▲ | +0.05 (+0.10%) | 51.99 | 50.23 | 1,527,112 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPG | 22.31▲ | +0.06 (+0.27%) | 22.35 | 22.11 | 1,150 |
| AAPL | 260.29▼ | -2.23 (-0.85%) | 261.56 | 257.25 | 49,554,600 |
| AAPU | 29.98▼ | -0.53 (-1.74%) | 30.28 | 29.295 | 2,456,203 |
| AARD | 5.74▲ | +0.10 (+1.77%) | 5.99 | 5.50 | 393,151 |
| AAVM | 32.0732▼ | -0.7994 (-2.43%) | 32.45 | 31.77 | 6,216 |
| AAXJ | 98.50▼ | -2.12 (-2.11%) | 100.02 | 97.21 | 2,730,800 |
| ABAT | 3.40▼ | -0.11 (-3.13%) | 3.50 | 3.28 | 3,838,577 |
| ABCB | 78.81▼ | -0.62 (-0.78%) | 79.16 | 77.16 | 567,018 |
| ABCS | 30.884▼ | -0.2473 (-0.79%) | 31.128 | 30.78 | 2,903 |
| ABEO | 4.87▼ | -0.10 (-2.01%) | 4.985 | 4.765 | 1,793,749 |
| ABEV | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.88 | 20,880,800 |
| ABG | 207.63▼ | -4.85 (-2.28%) | 214.88 | 206.5101 | 172,201 |
| ABLV | 0.6724▲ | +0.0143 (+2.17%) | 0.6724 | 0.66 | 1,330 |
| ABVE | 1.18▲ | +0.01 (+0.85%) | 1.35 | 1.1401 | 2,079,711 |
| ABVX | 112.70▼ | -4.07 (-3.49%) | 116.45 | 111.25 | 592,477 |
| ACA | 111.28▼ | -1.28 (-1.14%) | 112.205 | 108.98 | 527,085 |
| ACEP | 17.6257▼ | -0.2539 (-1.42%) | 17.6257 | 17.6257 | 3 |
| ACES | 32.28▼ | -0.627 (-1.91%) | 32.75 | 32.1614 | 4,505 |
| ACHR | 6.46▼ | -0.30 (-4.44%) | 6.785 | 6.31 | 38,781,929 |
| ACI | 17.30▲ | +0.20 (+1.17%) | 17.485 | 16.90 | 6,631,675 |
| ACLO | 50.235▲ | +0.025 (+0.05%) | 50.25 | 50.235 | 2,000 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACNB | 48.93▼ | -1.57 (-3.11%) | 50.23 | 48.10 | 51,822 |
| ACNT | 13.41▼ | -0.39 (-2.83%) | 13.95 | 13.38 | 230,302 |
| ACP | 5.43▼ | -0.10 (-1.81%) | 5.515 | 5.43 | 391,335 |
| ACTU | 3.20▲ | +0.15 (+4.92%) | 3.22 | 2.90 | 82,571 |
| ACVA | 5.41▼ | -0.05 (-0.92%) | 5.67 | 5.35 | 2,463,499 |
| ACWI | 143.32▼ | -1.68 (-1.16%) | 144.53 | 142.07 | 13,123,200 |
| ACWX | 69.88▼ | -1.54 (-2.16%) | 70.74 | 69.15 | 2,273,300 |
| ACXP | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.42 | 76,820 |
| ADI | 329.72▼ | -11.79 (-3.45%) | 339.95 | 325.33 | 5,368,400 |
| ADIL | 1.97▼ | -0.02 (-1.01%) | 2.10 | 1.89 | 144,516 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| ADNT | 22.03▼ | -0.13 (-0.59%) | 22.53 | 21.675 | 677,105 |
| ADPV | 42.3895▼ | -0.7705 (-1.79%) | 42.74 | 42.101 | 3,673 |
| ADT | 6.74▼ | -0.10 (-1.46%) | 6.825 | 6.695 | 13,518,663 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADVE | 42.353▼ | -0.8798 (-2.04%) | 42.353 | 41.94 | 1,217 |
| ADXN | 7.05▼ | -0.07 (-0.98%) | 7.12 | 7.05 | 428 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 100 |
| AEBI | 13.81▼ | -0.87 (-5.93%) | 14.41 | 13.53 | 188,935 |
| AEF | 7.84▼ | -0.39 (-4.74%) | 8.14 | 7.72 | 206,200 |
| AEG | 7.08▼ | -0.13 (-1.80%) | 7.17 | 7.01 | 4,865,500 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AEMD | 1.74▼ | -0.09 (-4.92%) | 1.87 | 1.72 | 15,465 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AER | 140.83▼ | -8.96 (-5.98%) | 150.26 | 140.43 | 2,767,200 |
| AERO | 16.60▼ | -1.26 (-7.05%) | 17.535 | 16.43 | 524,727 |
| AES | 14.22▼ | -0.07 (-0.49%) | 14.32 | 14.22 | 18,806,750 |
| AFB | 10.89▼ | -0.15 (-1.36%) | 10.95 | 10.875 | 167,384 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AFIX | 25.245▼ | -0.0797 (-0.31%) | 25.25 | 25.22 | 3,564 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AFK | 27.27▼ | -0.70 (-2.50%) | 28.20 | 27.04 | 122,100 |
| AFL | 111.04▼ | -1.44 (-1.28%) | 111.74 | 110.19 | 2,264,800 |
| AFLG | 39.94▼ | -0.28 (-0.70%) | 40.156 | 39.625 | 43,133 |
| AFMC | 36.5342▼ | -0.6158 (-1.66%) | 36.97 | 36.21 | 32,540 |
| AFSC | 32.1563▼ | -0.6546 (-2.00%) | 32.27 | 32.1563 | 9,005 |
| AFSM | 33.8756▼ | -0.7929 (-2.29%) | 34.36 | 33.6154 | 7,315 |
| AGCO | 127.52▼ | -6.90 (-5.13%) | 132.95 | 125.60 | 658,000 |
| AGD | 12.03▼ | -0.07 (-0.58%) | 12.15 | 12.00 | 76,500 |
| AGEM | 41.54▼ | -1.15 (-2.69%) | 42.58 | 41.29 | 13,495 |
| AGG | 100.24▼ | -0.29 (-0.29%) | 100.3199 | 100.1537 | 8,743,516 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGGH | 20.66▼ | -0.06 (-0.29%) | 20.71 | 20.635 | 120,265 |
| AGGS | 41.35▼ | -0.1042 (-0.25%) | 41.3596 | 41.35 | 636 |
| AGGY | 44.165▼ | -0.145 (-0.33%) | 44.1899 | 44.11 | 68,224 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AGMH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 12,950 |
| AGNC | 10.90▼ | -0.07 (-0.64%) | 11.04 | 10.81 | 16,721,700 |
| AGNG | 36.52▼ | -0.8368 (-2.24%) | 36.99 | 36.31 | 14,418 |
| AGOX | 28.26▼ | -0.585 (-2.03%) | 28.7441 | 28.09 | 28,012 |
| AGPU | 1.71▼ | -0.06 (-3.39%) | 1.93 | 1.696 | 35,200 |
| AGQI | 17.3267▼ | -0.3481 (-1.97%) | 17.50 | 17.2005 | 1,658 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AHL | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 13,845 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AIA | 107.65▼ | -3.04 (-2.75%) | 109.51 | 105.71 | 527,844 |
| AIM | 0.641▼ | -0.0498 (-7.21%) | 0.7029 | 0.6141 | 266,494 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AIOT | 3.49▼ | -0.10 (-2.79%) | 3.67 | 3.415 | 1,756,339 |
| AIRG | 4.10▼ | -0.03 (-0.73%) | 4.27 | 4.06 | 90,827 |
| AIRR | 113.48▼ | -4.48 (-3.80%) | 116.88 | 111.67 | 1,065,247 |
| AIRT | 20.90▲ | +0.03 (+0.14%) | 20.90 | 20.90 | 803 |
| AIV | 4.35▲ | +0.03 (+0.69%) | 4.3652 | 4.29 | 1,711,681 |
| AIVI | 54.44▼ | -1.1759 (-2.11%) | 54.95 | 54.05 | 1,100 |
| AIVL | 120.567▼ | -2.188 (-1.78%) | 121.72 | 120.56 | 752 |
| AIYY | 11.1201▼ | -0.1699 (-1.50%) | 11.23 | 11.04 | 22,115 |
| AKA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.00 | 1,478 |
| AKAF | 31.8863▼ | -0.5275 (-1.63%) | 32.09 | 31.70 | 210 |
| AKBA | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.18 | 2,889,417 |
| AKO.A | 23.16 | +0.00 (+0.00%) | 23.16 | 23.16 | 0 |