Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| ABCB | 82.87▼ | -1.16 (-1.38%) | 84.06 | 82.67 | 318,667 |
| ABG | 192.85▼ | -0.83 (-0.43%) | 195.79 | 191.63 | 273,622 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ABNB | 132.97▼ | -2.51 (-1.85%) | 134.93 | 131.95 | 3,411,355 |
| ABNG | 15.9659▼ | -0.6096 (-3.68%) | 16.16 | 15.9659 | 686 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ABT | 83.83▼ | -0.52 (-0.62%) | 84.2625 | 82.69 | 11,651,191 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACEL | 11.52▲ | +0.05 (+0.44%) | 11.53 | 11.32 | 250,075 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACIC | 10.735▲ | +0.145 (+1.37%) | 10.738 | 10.37 | 311,713 |
| ACIW | 40.81▼ | -1.37 (-3.25%) | 42.055 | 40.54 | 692,432 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACRE | 4.76▼ | -0.10 (-2.06%) | 4.87 | 4.74 | 618,316 |
| ACTG | 4.72▲ | +0.03 (+0.64%) | 4.74 | 4.655 | 232,597 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ADBE | 236.07▼ | -4.76 (-1.98%) | 239.05 | 232.84 | 3,794,898 |
| ADBG | 4.18▼ | -0.18 (-4.13%) | 4.27 | 4.065 | 2,857,750 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| ADCT | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.39 | 1,048,142 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADIL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.3605 | 54,578 |
| ADMA | 8.50▲ | +0.09 (+1.07%) | 8.72 | 8.30 | 4,258,703 |
| ADPT | 13.13▼ | -0.50 (-3.67%) | 13.57 | 12.945 | 1,249,322 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| ADT | 6.84▲ | +0.02 (+0.29%) | 6.985 | 6.74 | 13,236,225 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AEE | 109.09▼ | -0.40 (-0.37%) | 109.45 | 107.94 | 1,646,980 |
| AEIS | 339.19▼ | -0.23 (-0.07%) | 342.88 | 331.2774 | 1,173,009 |
| AEMD | 2.14▼ | -0.05 (-2.28%) | 2.23 | 2.14 | 28,150 |
| AENT | 6.87▼ | -0.09 (-1.29%) | 6.89 | 6.45 | 21,032 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AGAE | 0.3729▼ | -0.0271 (-6.78%) | 0.4114 | 0.3636 | 595,345 |
| AGEN | 3.47▲ | +0.03 (+0.87%) | 3.58 | 3.39 | 575,731 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AGGH | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.245 | 294,889 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AGNC | 10.63▼ | -0.11 (-1.02%) | 10.72 | 10.62 | 13,758,501 |
| AGO | 75.14▼ | -1.81 (-2.35%) | 76.53 | 74.965 | 514,819 |
| AGRZ | 0.3334▲ | +0.0001 (+0.03%) | 0.37 | 0.33 | 131,798 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AHCO | 10.81▼ | -0.44 (-3.91%) | 11.19 | 10.77 | 1,783,070 |
| AHYB | 46.21▲ | +0.03 (+0.06%) | 46.24 | 46.145 | 2,383 |
| AIB | 1.15▲ | +0.03 (+2.68%) | 1.1854 | 1.101 | 165,639 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIDX | 1.40▼ | -0.0567 (-3.89%) | 1.45 | 1.36 | 58,262 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AIR | 107.47▼ | -4.04 (-3.62%) | 111.54 | 105.81 | 485,516 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AIYY | 8.97▼ | -0.1099 (-1.21%) | 9.1199 | 8.82 | 159,013 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 3,663,131 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| AKRE | 52.31▼ | -0.71 (-1.34%) | 52.85 | 51.94 | 758,201 |
| AKTX | 3.15▲ | +0.09 (+2.94%) | 3.99 | 3.06 | 71,245 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALC | 63.44▼ | -0.34 (-0.53%) | 63.675 | 62.87 | 1,405,572 |
| ALEC | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.09 | 459,250 |
| ALG | 151.63 | +0.00 (+0.00%) | 154.845 | 149.6601 | 195,478 |
| ALGN | 161.75▼ | -4.04 (-2.44%) | 165.77 | 160.875 | 618,188 |
| ALGT | 75.21▼ | -2.28 (-2.94%) | 77.3325 | 75.20 | 753,036 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| ALLE | 130.64▼ | -0.66 (-0.50%) | 133.09 | 130.625 | 896,766 |
| ALLY | 41.71▼ | -1.13 (-2.64%) | 42.65 | 41.61 | 2,792,173 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| ALNY | 291.48▼ | -0.55 (-0.19%) | 298.38 | 288.56 | 949,183 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALPS | 0.8401▲ | +0.0026 (+0.31%) | 0.845 | 0.8199 | 4,829 |
| ALRM | 42.34▲ | +0.21 (+0.50%) | 43.0299 | 41.49 | 497,972 |
| ALSN | 122.47▲ | +2.67 (+2.23%) | 123.18 | 118.65 | 970,937 |
| ALTG | 6.51▲ | +0.08 (+1.24%) | 6.72 | 6.23 | 347,891 |
| ALTI | 3.26▼ | -0.19 (-5.51%) | 3.46 | 3.25 | 162,246 |
| ALTO | 4.59▼ | -0.03 (-0.65%) | 4.6999 | 4.44 | 2,410,891 |
| ALX | 226.85▼ | -6.28 (-2.69%) | 232.68 | 225.50 | 29,209 |
| AMAL | 40.01▼ | -0.89 (-2.18%) | 41.18 | 39.99 | 123,174 |
| AMBR | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.93 | 28,025 |
| AMC | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 18,258,570 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |