Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| AAPU | 33.35▼ | -0.23 (-0.68%) | 35.03 | 32.89 | 1,422,879 |
| ABCB | 73.98▼ | -0.29 (-0.39%) | 74.545 | 73.315 | 254,325 |
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ABP | 4.22▼ | -0.01 (-0.24%) | 4.30 | 4.00 | 6,520 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ACCL | 2.76▲ | +0.05 (+1.85%) | 2.97 | 2.75 | 13,395 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACM | 96.40▲ | +1.07 (+1.12%) | 96.95 | 95.21 | 848,600 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ACON | 4.98▲ | +0.38 (+8.26%) | 4.98 | 4.60 | 53,525 |
| ACR | 20.61▼ | -0.73 (-3.42%) | 21.32 | 20.605 | 18,616 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| ACRS | 2.88▼ | -0.13 (-4.32%) | 3.04 | 2.815 | 1,290,707 |
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADTX | 0.885▲ | +0.05 (+5.99%) | 0.885 | 0.821 | 301,600 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| ADUS | 106.58▼ | -0.81 (-0.75%) | 108.875 | 105.21 | 201,501 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AERT | 0.521▲ | +0.0055 (+1.07%) | 0.55 | 0.511 | 122,564 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AEVA | 12.75▼ | -0.53 (-3.99%) | 13.658 | 12.73 | 1,864,934 |
| AEYE | 9.95▼ | -0.04 (-0.40%) | 10.25 | 9.43 | 180,378 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AFSC | 30.6796▲ | +0.2396 (+0.79%) | 30.6796 | 30.6796 | 298 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGMH | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.92 | 22,786 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGOX | 28.89▲ | +0.33 (+1.16%) | 29.07 | 28.76 | 17,100 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AHCO | 9.67▼ | -0.29 (-2.91%) | 10.035 | 9.62 | 1,062,818 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| AI | 13.75▲ | +0.27 (+2.00%) | 13.84 | 13.38 | 5,239,764 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIHS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 7,263 |
| AIIO | 0.3086▲ | +0.0036 (+1.18%) | 0.3175 | 0.3013 | 1,109,036 |
| AIM | 1.19▲ | +0.06 (+5.31%) | 1.2216 | 1.1099 | 100,600 |
| AIMD | 1.75▲ | +0.11 (+6.71%) | 1.83 | 1.626 | 47,000 |
| AIO | 21.84▲ | +0.09 (+0.41%) | 22.1215 | 21.68 | 100,120 |
| AIP | 15.58▲ | +0.08 (+0.52%) | 15.90 | 15.1365 | 462,340 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| AIYY | 17.46▲ | +0.08 (+0.46%) | 17.575 | 17.105 | 62,378 |
| AKAM | 85.10▼ | -2.15 (-2.46%) | 87.515 | 84.54 | 1,638,577 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ALGN | 156.03▼ | -0.12 (-0.08%) | 158.09 | 154.615 | 795,540 |
| ALGS | 9.13▼ | -0.19 (-2.04%) | 9.67 | 9.13 | 18,217 |
| ALIL | 29.1713▲ | +0.2363 (+0.82%) | 29.199 | 28.9999 | 5,722 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALLW | 27.63▲ | +0.14 (+0.51%) | 27.71 | 27.485 | 412,758 |
| ALMS | 8.955▼ | -0.805 (-8.25%) | 9.865 | 8.68 | 976,223 |
| ALPS | 0.928▲ | +0.0243 (+2.69%) | 0.928 | 0.928 | 32,825 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| ALXO | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.09 | 121,959 |
| ALZN | 1.90▲ | +0.08 (+4.40%) | 1.9475 | 1.7804 | 18,474 |
| AMAX | 7.8809▼ | -0.0191 (-0.24%) | 7.94 | 7.8698 | 15,317 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| AMC | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.50 | 37,096,478 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMDD | 9.0032▼ | -0.4068 (-4.32%) | 9.19 | 8.84 | 4,957,588 |