Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8902▲ | +0.0192 (+2.20%) | 0.949 | 0.8208 | 7,987 |
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AAOI | 84.59▼ | -0.60 (-0.70%) | 87.57 | 78.575 | 12,923,611 |
| AARD | 3.77▲ | +0.13 (+3.57%) | 3.8989 | 3.49 | 389,479 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| ABAT | 2.79▲ | +0.28 (+11.16%) | 2.85 | 2.54 | 4,904,590 |
| ABEQ | 37.75▲ | +0.26 (+0.69%) | 37.75 | 37.56 | 8,915 |
| ABI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 12 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ABNY | 41.0135▲ | +0.9029 (+2.25%) | 41.0135 | 40.50 | 752 |
| ABOS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.19 | 405,232 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ABVC | 0.9701▲ | +0.0607 (+6.67%) | 0.98 | 0.92 | 80,643 |
| ABX | 7.88▼ | -0.08 (-1.01%) | 8.18 | 7.7101 | 851,253 |
| ACCL | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.33 | 16,496 |
| ACCO | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.89 | 1,340,577 |
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ACFN | 17.00▲ | +0.19 (+1.13%) | 17.795 | 16.4401 | 13,784 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| ACHR | 5.17▲ | +0.23 (+4.66%) | 5.2299 | 4.93 | 29,026,074 |
| ACHV | 2.94▲ | +0.27 (+10.11%) | 2.99 | 2.71 | 1,002,683 |
| ACKY | 17.40▲ | +0.5319 (+3.15%) | 17.44 | 17.03 | 84,636 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACM | 84.82▲ | +1.61 (+1.93%) | 86.425 | 83.50 | 1,025,428 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ACP | 5.10▲ | +0.09 (+1.80%) | 5.11 | 5.032 | 1,537,070 |
| ACRV | 1.39▲ | +0.10 (+7.75%) | 1.40 | 1.315 | 344,535 |
| ACV | 24.30▲ | +0.56 (+2.36%) | 24.55 | 23.90 | 27,460 |
| ACVA | 4.24▲ | +0.01 (+0.24%) | 4.385 | 4.165 | 2,725,954 |
| ACVF | 47.6139▲ | +1.1172 (+2.40%) | 47.67 | 46.97 | 6,429 |
| ACVT | 26.0168▲ | +0.2161 (+0.84%) | 26.04 | 25.89 | 1,467 |
| AD | 46.14▲ | +0.29 (+0.63%) | 46.6325 | 45.46 | 565,680 |
| ADAM | 7.36▲ | +0.19 (+2.65%) | 7.3877 | 7.165 | 712,871 |
| ADBE | 243.08▲ | +1.95 (+0.81%) | 244.03 | 239.51 | 4,563,732 |
| ADBG | 4.59▲ | +0.07 (+1.55%) | 4.625 | 4.46 | 2,572,381 |
| ADC | 75.38▲ | +0.41 (+0.55%) | 76.01 | 74.58 | 847,053 |
| ADCT | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.63 | 919,129 |
| ADMA | 9.01▼ | -0.14 (-1.53%) | 9.42 | 8.95 | 6,979,196 |
| ADP | 203.18▼ | -2.29 (-1.11%) | 208.17 | 202.375 | 3,289,340 |
| ADSK | 239.40▲ | +3.72 (+1.58%) | 241.21 | 234.89 | 1,946,547 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| AEBI | 9.71▲ | +0.29 (+3.08%) | 9.91 | 9.48 | 343,133 |
| AEHL | 1.20▲ | +0.06 (+5.26%) | 1.28 | 1.10 | 1,009,877 |
| AEO | 16.70▲ | +0.61 (+3.79%) | 16.98 | 16.235 | 4,772,341 |
| AETH | 34.1503▼ | -0.0093 (-0.03%) | 34.1503 | 34.05 | 246 |
| AEVA | 13.16▲ | +1.54 (+13.25%) | 13.3981 | 11.78 | 1,306,514 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.99 | 10.77 | 56,712 |
| AFIX | 24.91▲ | +0.065 (+0.26%) | 24.925 | 24.89 | 6,813 |
| AGBK | 7.27▲ | +0.08 (+1.11%) | 7.55 | 7.03 | 793,769 |
| AGD | 10.80▲ | +0.36 (+3.45%) | 10.82 | 10.5478 | 155,409 |
| AGGH | 20.35▲ | +0.035 (+0.17%) | 20.41 | 20.30 | 216,777 |
| AGGY | 43.45▲ | +0.15 (+0.35%) | 43.54 | 43.3701 | 82,113 |
| AGH | 3.39▲ | +0.10 (+3.04%) | 3.52 | 3.25 | 405,032 |
| AGIG | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.35 | 152,285 |
| AGIQ | 20.1446▲ | +0.6947 (+3.57%) | 20.1446 | 19.63 | 4,542 |
| AGM.A | 119.00▲ | +0.32 (+0.27%) | 119.00 | 119.00 | 1,260 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGMH | 0.93▲ | +0.0516 (+5.87%) | 0.9459 | 0.832 | 47,903 |
| AGRW | 27.1209▲ | +0.9319 (+3.56%) | 27.1209 | 27.1209 | 18 |
| AHMA | 1.13▲ | +0.05 (+4.63%) | 1.1498 | 1.06 | 190,278 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIDX | 1.88▲ | +0.10 (+5.62%) | 1.8999 | 1.7005 | 55,518 |
| AIEQ | 43.2328▲ | +1.1878 (+2.83%) | 43.28 | 42.3434 | 3,675 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AIM | 0.585▲ | +0.034 (+6.17%) | 0.585 | 0.5399 | 235,020 |
| AIPI | 33.64▲ | +1.1944 (+3.68%) | 33.67 | 32.7501 | 142,873 |
| AIQ | 46.67▲ | +1.89 (+4.22%) | 46.73 | 45.17 | 3,104,342 |
| AIRE | 0.2429▲ | +0.0126 (+5.47%) | 0.25 | 0.2232 | 1,958,489 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AISP | 2.26▲ | +0.19 (+9.18%) | 2.275 | 2.10 | 343,972 |
| AIUP | 23.6937▲ | +0.8358 (+3.66%) | 23.6937 | 23.43 | 370 |
| AIV | 4.07▲ | +0.09 (+2.26%) | 4.085 | 4.00 | 2,060,774 |
| AIVL | 115.709▲ | +2.1198 (+1.87%) | 115.7093 | 115.03 | 1,136 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AIYY | 9.94▲ | +0.41 (+4.30%) | 9.97 | 9.686 | 51,885 |
| AKO.A | 22.18▲ | +0.03 (+0.14%) | 22.18 | 22.18 | 451 |
| AKR | 19.12▲ | +0.23 (+1.22%) | 19.45 | 18.61 | 1,171,726 |
| AKRE | 52.85▲ | +0.80 (+1.54%) | 52.975 | 51.87 | 813,224 |
| ALAB | 109.60▲ | +9.33 (+9.30%) | 110.44 | 100.10 | 5,086,958 |
| ALAR | 5.96▲ | +0.36 (+6.43%) | 6.1692 | 5.70 | 41,130 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| ALC | 75.35▲ | +1.68 (+2.28%) | 75.53 | 73.47 | 1,350,177 |
| ALDX | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.67 | 2,395,440 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.5827▲ | +0.0253 (+4.54%) | 0.5967 | 0.5515 | 26,612,402 |
| ALK | 36.78▲ | +2.59 (+7.58%) | 36.95 | 34.56 | 4,180,151 |
| ALKT | 15.67▲ | +0.07 (+0.45%) | 16.03 | 15.45 | 1,441,931 |
| ALM | 14.48▲ | +0.71 (+5.16%) | 14.64 | 13.52 | 5,589,284 |
| ALMS | 22.03▲ | +1.82 (+9.01%) | 23.3526 | 20.20 | 2,764,528 |