Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 101.05▲ | +0.36 (+0.36%) | 102.18 | 100.40 | 11,689,666 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 3.08 | 2.78 | 102,080 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| AEON | 0.889▲ | +0.0296 (+3.44%) | 0.8954 | 0.8308 | 68,451 |
| AFCG | 2.53 | +0.00 (+0.00%) | 2.61 | 2.52 | 159,627 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AIRO | 8.08▲ | +0.22 (+2.80%) | 8.18 | 7.86 | 446,195 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMLP | 51.55▼ | -0.51 (-0.98%) | 52.12 | 51.3001 | 1,548,312 |
| AMPG | 2.02▲ | +0.01 (+0.50%) | 2.18 | 2.02 | 748,156 |
| AMPL | 6.20▲ | +0.25 (+4.20%) | 6.295 | 6.00 | 2,601,057 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMTX | 2.28▼ | -0.18 (-7.32%) | 2.46 | 2.23 | 1,278,493 |
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| ANVS | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.65 | 1,706,100 |
| APA | 37.03▼ | -2.46 (-6.23%) | 38.82 | 36.80 | 7,779,308 |
| APLM | 15.20▲ | +0.47 (+3.19%) | 15.52 | 15.04 | 4,664 |
| APPF | 148.84▲ | +0.32 (+0.22%) | 152.535 | 147.16 | 201,481 |
| APPN | 20.70▼ | -0.50 (-2.36%) | 21.71 | 20.50 | 907,317 |
| APTV | 59.07▼ | -0.29 (-0.49%) | 60.595 | 59.01 | 2,919,019 |
| AR | 36.11▼ | -1.10 (-2.96%) | 37.18 | 35.87 | 4,975,197 |
| AREC | 2.25▲ | +0.10 (+4.65%) | 2.29 | 2.19 | 2,000,553 |
| AREN | 1.89▼ | -0.08 (-4.06%) | 1.98 | 1.845 | 94,187 |
| ARL | 14.19▲ | +0.18 (+1.28%) | 14.19 | 14.00 | 1,035 |
| ASAN | 5.49▼ | -0.31 (-5.34%) | 5.935 | 5.425 | 7,784,613 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| AUID | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.03 | 162,522 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| AXON | 380.86▲ | +21.23 (+5.90%) | 383.87 | 369.7201 | 1,508,958 |
| BANL | 0.4291▼ | -0.0124 (-2.81%) | 0.4509 | 0.3929 | 263,076 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BCE | 23.85▲ | +0.35 (+1.49%) | 23.91 | 23.46 | 2,953,500 |
| BDL | 29.60▼ | -0.13 (-0.44%) | 30.44 | 29.60 | 896 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BGM | 0.3446▲ | +0.0204 (+6.29%) | 0.3642 | 0.3297 | 100,054 |
| BGR | 16.04▼ | -0.16 (-0.99%) | 16.15 | 15.895 | 167,455 |
| BGSF | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.57 | 25,489 |
| BIAF | 2.81▼ | -0.37 (-11.64%) | 3.24 | 2.76 | 565,599 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BIRD | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.39 | 63,273 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BITI | 23.78▼ | -0.27 (-1.12%) | 23.8899 | 23.13 | 2,827,870 |
| BJ | 91.72▼ | -1.45 (-1.56%) | 92.58 | 90.5731 | 2,001,902 |
| BKNG | 181.12▲ | +3.87 (+2.18%) | 182.55 | 178.00 | 5,318,325 |
| BKV | 26.44▼ | -1.21 (-4.38%) | 27.78 | 26.21 | 697,532 |
| BL | 31.03▼ | -0.34 (-1.08%) | 32.295 | 30.63 | 789,515 |
| BLKB | 35.88▼ | -0.28 (-0.77%) | 37.08 | 35.56 | 446,673 |
| BLND | 1.43▼ | -0.04 (-2.72%) | 1.525 | 1.41 | 1,844,618 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BNZI | 0.6851▼ | -0.0021 (-0.31%) | 0.698 | 0.6364 | 655,859 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.62 | 4.50 | 50,203 |
| BOX | 22.32▼ | -0.03 (-0.13%) | 22.96 | 22.16 | 1,662,526 |
| BQ | 0.77▼ | -0.033 (-4.11%) | 0.82 | 0.76 | 26,685 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.44 | 439,732 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BRLS | 0.94▼ | -0.17 (-15.32%) | 1.11 | 0.91 | 186,133 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSX | 63.82▲ | +0.64 (+1.01%) | 64.48 | 63.14 | 9,799,634 |
| BSY | 33.23▲ | +0.41 (+1.25%) | 33.68 | 32.79 | 2,263,173 |
| BTAI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.01 | 765,944 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BUG | 24.24▼ | -0.19 (-0.78%) | 25.00 | 24.12 | 853,959 |
| BUR | 4.71▲ | +0.22 (+4.90%) | 4.75 | 4.58 | 3,566,534 |
| BYRN | 5.99▼ | -0.55 (-8.41%) | 6.68 | 5.95 | 955,749 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |