Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AADR | 85.79▼ | -1.11 (-1.28%) | 85.79 | 85.79 | 299 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAON | 88.33▼ | -4.07 (-4.40%) | 91.085 | 87.76 | 666,593 |
| AAP | 50.33▼ | -0.93 (-1.81%) | 52.22 | 49.90 | 1,865,526 |
| AAPB | 28.1081▼ | -0.6093 (-2.12%) | 28.32 | 27.41 | 82,755 |
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| AAPU | 29.32▼ | -0.66 (-2.20%) | 29.59 | 28.63 | 1,394,245 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| AAVM | 31.6392▼ | -0.434 (-1.35%) | 31.7999 | 31.365 | 1,935 |
| AAXJ | 97.99▼ | -0.51 (-0.52%) | 98.71 | 96.83 | 1,490,650 |
| ABAT | 3.37▼ | -0.03 (-0.88%) | 3.50 | 3.2707 | 2,790,627 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABCS | 30.484▼ | -0.40 (-1.30%) | 30.484 | 30.36 | 2,521 |
| ABEO | 4.85▼ | -0.02 (-0.41%) | 4.935 | 4.7301 | 1,147,498 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.93 | 2.83 | 19,763,277 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABT | 109.56▼ | -1.48 (-1.33%) | 110.72 | 108.34 | 11,099,874 |
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ABVX | 109.33▼ | -3.37 (-2.99%) | 111.335 | 108.83 | 819,687 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACAD | 22.16▼ | -0.24 (-1.07%) | 22.31 | 21.63 | 1,324,036 |
| ACCO | 3.91▼ | -0.11 (-2.74%) | 3.985 | 3.9036 | 796,025 |
| ACEP | 17.313▼ | -0.3127 (-1.77%) | 17.313 | 17.313 | 20 |
| ACES | 31.88▼ | -0.40 (-1.24%) | 32.36 | 31.79 | 51,817 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACNB | 47.50▼ | -1.43 (-2.92%) | 47.83 | 46.29 | 69,478 |
| ACNT | 13.26▼ | -0.15 (-1.12%) | 13.68 | 13.01 | 268,900 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| ACU | 42.50▼ | -1.05 (-2.41%) | 43.4799 | 42.28 | 19,869 |
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACWI | 141.68▼ | -1.64 (-1.14%) | 142.44 | 140.64 | 9,352,067 |
| ACWX | 69.30▼ | -0.58 (-0.83%) | 69.63 | 68.50 | 3,043,270 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| ADI | 315.81▼ | -13.91 (-4.22%) | 323.33 | 314.31 | 4,535,500 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| ADIV | 17.9499▼ | -0.0301 (-0.17%) | 18.00 | 17.75 | 22,473 |
| ADNT | 21.28▼ | -0.75 (-3.40%) | 21.52 | 20.63 | 882,602 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADUS | 103.21▼ | -1.41 (-1.35%) | 103.21 | 101.69 | 182,027 |
| ADVE | 41.9512▼ | -0.4018 (-0.95%) | 42.1651 | 41.9512 | 172 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 8,702 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEC | 6.09▼ | -0.31 (-4.84%) | 6.425 | 6.07 | 66,346 |
| AEF | 7.68▼ | -0.16 (-2.04%) | 7.888 | 7.62 | 292,098 |
| AEG | 7.05▼ | -0.03 (-0.42%) | 7.05 | 6.87 | 5,557,466 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AERO | 15.72▼ | -0.88 (-5.30%) | 16.435 | 15.58 | 856,065 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AES | 14.15▼ | -0.07 (-0.49%) | 14.245 | 14.15 | 12,170,785 |
| AETH | 34.0809▼ | -1.9748 (-5.48%) | 34.68 | 34.0809 | 1,417 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AFIX | 25.2394▼ | -0.0056 (-0.02%) | 25.2394 | 25.175 | 1,799 |
| AFJK | 30.06▼ | -0.68 (-2.21%) | 33.50 | 30.06 | 8,486 |
| AFK | 26.94▼ | -0.33 (-1.21%) | 26.9844 | 26.30 | 309,557 |
| AFLG | 39.44▼ | -0.50 (-1.25%) | 39.6025 | 39.2569 | 34,472 |
| AFMC | 35.81▼ | -0.7242 (-1.98%) | 36.33 | 35.54 | 30,512 |
| AFOS | 36.6107▼ | -0.8265 (-2.21%) | 37.06 | 36.565 | 21,486 |
| AFSC | 31.1158▼ | -1.0405 (-3.24%) | 31.415 | 31.1158 | 7,266 |
| AFSM | 33.0634▼ | -0.8122 (-2.40%) | 33.329 | 33.00 | 3,584 |
| AGCO | 123.88▼ | -3.64 (-2.85%) | 125.77 | 122.58 | 602,243 |
| AGD | 11.84▼ | -0.19 (-1.58%) | 12.02 | 11.72 | 118,404 |
| AGEM | 41.2532▼ | -0.2868 (-0.69%) | 41.59 | 40.64 | 8,061 |
| AGG | 100.12▼ | -0.12 (-0.12%) | 100.3651 | 99.905 | 9,355,619 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AGGS | 41.3288▼ | -0.0212 (-0.05%) | 41.43 | 41.22 | 9,851 |
| AGGY | 44.09▼ | -0.075 (-0.17%) | 44.20 | 43.9797 | 118,220 |
| AGIG | 2.04▼ | -0.12 (-5.56%) | 2.46 | 2.01 | 2,277,588 |
| AGMH | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 25,420 |
| AGMI | 75.995▼ | -1.4692 (-1.90%) | 76.74 | 73.92 | 3,529 |
| AGNC | 10.64▼ | -0.26 (-2.39%) | 10.8088 | 10.62 | 20,791,124 |
| AGNG | 36.37▼ | -0.15 (-0.41%) | 36.41 | 36.02 | 8,911 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |