Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ACI | 16.60▲ | +0.26 (+1.59%) | 16.865 | 16.1692 | 10,563,670 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADM | 66.95▼ | -1.89 (-2.75%) | 68.64 | 66.86 | 2,401,114 |
| ADTX | 0.447▲ | +0.0259 (+6.15%) | 0.447 | 0.4021 | 782,658 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGIG | 1.09▼ | -0.03 (-2.68%) | 1.1253 | 1.09 | 124,111 |
| AGRO | 13.31▼ | -0.25 (-1.84%) | 13.51 | 12.756 | 2,445,067 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIFF | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.48 | 585,224 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AKAM | 90.38▲ | +1.54 (+1.73%) | 92.8848 | 89.80 | 4,799,236 |
| ALBT | 0.3965▼ | -0.0165 (-4.00%) | 0.41 | 0.3391 | 15,079,615 |
| ALTS | 0.992▲ | +0.102 (+11.46%) | 1.02 | 0.9094 | 3,517,277 |
| ALXO | 1.68▲ | +0.065 (+4.02%) | 1.70 | 1.605 | 1,138,430 |
| ALZN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.99 | 50,697 |
| AM | 21.26▲ | +0.01 (+0.05%) | 21.39 | 21.06 | 2,088,481 |
| AMBR | 2.10▼ | -0.06 (-2.78%) | 2.34 | 2.03 | 83,575 |
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| AMLP | 51.33▼ | -0.22 (-0.43%) | 51.61 | 51.23 | 1,166,367 |
| AMPY | 5.50 | +0.00 (+0.00%) | 5.58 | 5.43 | 627,862 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMTX | 2.33▲ | +0.05 (+2.19%) | 2.395 | 2.25 | 773,621 |
| AMZA | 44.37▼ | -0.26 (-0.58%) | 44.8399 | 44.33 | 28,484 |
| AMZD | 9.18▲ | +0.02 (+0.22%) | 9.229 | 9.115 | 6,313,412 |
| ANGX | 2.43▲ | +0.13 (+5.65%) | 2.43 | 2.22 | 2,157,767 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| APA | 36.60▼ | -0.43 (-1.16%) | 37.02 | 35.99 | 6,887,376 |
| APLM | 14.27▼ | -0.93 (-6.12%) | 14.51 | 14.26 | 5,062 |
| APPN | 21.41▲ | +0.71 (+3.43%) | 21.50 | 20.81 | 900,334 |
| APTV | 58.46▼ | -0.61 (-1.03%) | 59.47 | 57.54 | 1,838,758 |
| AR | 36.34▲ | +0.23 (+0.64%) | 36.67 | 35.985 | 4,228,168 |
| AREN | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8501 | 63,072 |
| ARL | 14.24▲ | +0.05 (+0.35%) | 14.3846 | 14.1685 | 4,547 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| AUNA | 5.40▼ | -0.16 (-2.88%) | 5.63 | 5.32 | 305,718 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| AWX | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.5175 | 787 |
| BANL | 0.437▲ | +0.0079 (+1.84%) | 0.4501 | 0.4208 | 183,559 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BATL | 3.30▼ | -0.05 (-1.49%) | 3.4699 | 3.30 | 3,152,496 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BDL | 31.00▲ | +1.40 (+4.73%) | 31.00 | 31.00 | 562 |
| BDSX | 12.66▲ | +0.52 (+4.28%) | 13.05 | 12.25 | 63,998 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BG | 120.00▼ | -2.33 (-1.90%) | 123.19 | 118.6931 | 1,640,229 |
| BGLC | 2.18▲ | +0.01 (+0.46%) | 2.31 | 2.18 | 2,309 |
| BGM | 0.3306▼ | -0.014 (-4.06%) | 0.365 | 0.3179 | 167,320 |
| BGR | 15.89▼ | -0.15 (-0.94%) | 16.04 | 15.81 | 91,322 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BITI | 23.52▼ | -0.26 (-1.09%) | 23.99 | 23.44 | 1,315,181 |
| BIYA | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.14 | 53,187 |
| BJ | 90.70▼ | -1.02 (-1.11%) | 91.90 | 90.45 | 2,219,927 |
| BKNG | 185.69▲ | +4.57 (+2.52%) | 186.60 | 182.3325 | 5,930,375 |
| BKV | 26.54▲ | +0.10 (+0.38%) | 26.715 | 26.04 | 599,033 |
| BL | 32.57▲ | +1.54 (+4.96%) | 32.645 | 31.37 | 691,385 |
| BLUW | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 9,237 |
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BNZI | 0.7406▲ | +0.0555 (+8.10%) | 0.756 | 0.66 | 926,715 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BOSC | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4602 | 51,982 |
| BPRE | 16.26▼ | -0.36 (-2.17%) | 16.60 | 16.25 | 464,889 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BRR | 1.93▼ | -0.08 (-3.98%) | 2.07 | 1.925 | 699,121 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BTAI | 1.05▼ | -0.01 (-0.94%) | 1.14 | 1.05 | 1,312,138 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| BTI | 56.68▼ | -0.83 (-1.44%) | 57.37 | 56.615 | 3,514,406 |
| BTU | 28.03▲ | +0.34 (+1.23%) | 28.13 | 27.33 | 2,372,952 |
| BUR | 4.73▲ | +0.02 (+0.42%) | 4.86 | 4.675 | 2,778,507 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| BZQ | 8.39▲ | +0.11 (+1.33%) | 8.4298 | 8.30 | 182,561 |
| CACI | 531.68▼ | -1.90 (-0.36%) | 549.51 | 529.16 | 310,861 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CALM | 75.02▼ | -0.54 (-0.71%) | 76.045 | 74.94 | 564,901 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CBUS | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.39 | 556,500 |
| CCC | 5.38▲ | +0.21 (+4.06%) | 5.41 | 5.225 | 7,388,570 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CCLD | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.90 | 518,704 |
| CCOM | 24.66▲ | +0.02 (+0.08%) | 24.85 | 24.66 | 703 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CHRD | 129.90▲ | +0.75 (+0.58%) | 131.7199 | 127.45 | 712,495 |
| CING | 5.20▼ | -0.15 (-2.80%) | 5.62 | 5.1051 | 465,906 |
| CJMB | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 68,658 |
| CLBR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| CLBT | 12.51▲ | +0.65 (+5.48%) | 12.6199 | 11.965 | 978,327 |
| CLGN | 0.3198▲ | +0.0265 (+9.04%) | 0.365 | 0.2756 | 336,439 |