Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPL | 260.25▲ | +0.88 (+0.34%) | 261.30 | 256.80 | 45,207,100 |
| AAPU | 30.68▲ | +0.19 (+0.62%) | 30.93 | 29.89 | 2,358,575 |
| ABBV | 220.04▼ | -0.04 (-0.02%) | 222.49 | 218.39 | 6,543,200 |
| ABOS | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.67 | 302,200 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ACB | 4.26▲ | +0.03 (+0.71%) | 4.38 | 4.1501 | 769,318 |
| ACGL | 93.24▼ | -1.94 (-2.04%) | 95.74 | 92.88 | 2,212,902 |
| ACH | 2.68▲ | +0.22 (+8.94%) | 2.75 | 2.40 | 1,811,154 |
| ACHC | 13.23▼ | -0.30 (-2.22%) | 13.60 | 12.99 | 2,229,109 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ACNB | 48.02▼ | -0.31 (-0.64%) | 48.67 | 47.71 | 24,293 |
| ACON | 4.51▼ | -0.27 (-5.65%) | 4.87 | 4.44 | 420,915 |
| ACR | 20.40▼ | -0.32 (-1.54%) | 20.6999 | 20.27 | 12,051 |
| ACRS | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.50 | 1,255,819 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 2.92 | 2.78 | 35,214 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| ADTX | 0.815▲ | +0.025 (+3.16%) | 0.828 | 0.76 | 214,700 |
| AEHL | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 314,610 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AETH | 35.8735▲ | +0.3883 (+1.09%) | 36.1898 | 35.8735 | 577 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AGM | 172.79▼ | -2.39 (-1.36%) | 175.68 | 171.99 | 179,600 |
| AGMH | 2.09▲ | +0.05 (+2.45%) | 2.16 | 2.04 | 26,488 |
| AGO | 89.00▼ | -1.00 (-1.11%) | 90.52 | 88.97 | 288,100 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AIBD | 7.37▼ | -0.06 (-0.81%) | 7.46 | 7.32 | 28,395 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| AII | 19.76 | +0.00 (+0.00%) | 20.05 | 19.61 | 42,613 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ALDX | 4.13▲ | +0.02 (+0.49%) | 4.19 | 3.945 | 617,506 |
| ALGS | 8.71▼ | -0.29 (-3.22%) | 9.065 | 8.39 | 110,074 |
| ALIT | 1.66 | +0.00 (+0.00%) | 1.69 | 1.60 | 8,146,700 |
| ALK | 48.67▼ | -1.31 (-2.62%) | 49.55 | 48.19 | 2,849,700 |
| ALLY | 44.37▼ | -1.35 (-2.95%) | 45.05 | 44.00 | 4,439,659 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ALTI | 4.11▲ | +0.01 (+0.24%) | 4.17 | 3.99 | 117,604 |
| AMBA | 68.57▼ | -0.68 (-0.98%) | 68.75 | 66.70 | 1,678,520 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AMDG | 24.61▲ | +1.032 (+4.38%) | 25.07 | 22.78 | 38,132 |
| AMDY | 36.18▲ | +0.66 (+1.86%) | 36.50 | 35.10 | 148,054 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMST | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 10,044 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZD | 9.4222▲ | +0.0422 (+0.45%) | 9.4324 | 9.3299 | 2,531,891 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANEL | 14.26▲ | +0.11 (+0.78%) | 14.48 | 13.49 | 99,300 |
| ANET | 123.42▲ | +0.53 (+0.43%) | 124.455 | 120.00 | 8,795,880 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANGO | 10.18▲ | +0.32 (+3.25%) | 10.27 | 9.72 | 1,177,396 |
| ANGX | 4.31▲ | +0.10 (+2.38%) | 4.31 | 4.02 | 555,700 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APLY | 12.70▲ | +0.05 (+0.40%) | 12.76 | 12.58 | 213,200 |
| APM | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 23,845 |
| APOG | 34.93▼ | -0.42 (-1.19%) | 35.44 | 34.59 | 254,251 |
| APPF | 222.81▼ | -3.77 (-1.66%) | 229.41 | 222.53 | 335,063 |
| APPN | 33.05▼ | -0.75 (-2.22%) | 34.57 | 32.91 | 838,547 |
| APPX | 33.21▲ | +1.08 (+3.36%) | 33.78 | 29.95 | 615,461 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| AR | 32.33▲ | +0.95 (+3.03%) | 32.54 | 31.33 | 5,929,372 |
| ARAI | 2.72▼ | -0.11 (-3.89%) | 2.8103 | 2.68 | 76,180 |
| AREB | 0.65▼ | -0.029 (-4.27%) | 0.697 | 0.59 | 1,259,400 |
| ARGX | 796.00▲ | +7.51 (+0.95%) | 799.87 | 770.67 | 475,118 |
| ARMG | 5.84▼ | -0.08 (-1.35%) | 5.89 | 5.65 | 496,705 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ARX | 15.35▼ | -0.45 (-2.85%) | 15.80 | 15.32 | 571,411 |
| ASAN | 12.96 | +0.00 (+0.00%) | 13.28 | 12.82 | 1,926,938 |
| ASGI | 21.38▼ | -0.14 (-0.65%) | 21.78 | 21.31 | 360,100 |
| ASIC | 18.56▼ | -0.09 (-0.48%) | 19.1245 | 18.53 | 98,901 |
| ASMB | 30.93▼ | -0.81 (-2.55%) | 31.90 | 30.18 | 99,801 |
| ASNS | 0.466▼ | -0.019 (-3.92%) | 0.498 | 0.45 | 463,000 |
| ATAI | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 7,060,448 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATEN | 17.40▲ | +0.17 (+0.99%) | 17.4724 | 17.15 | 526,494 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| ATRC | 37.64▼ | -3.82 (-9.21%) | 41.955 | 36.76 | 903,130 |
| ATYR | 0.683▼ | -0.0297 (-4.17%) | 0.7195 | 0.6562 | 2,426,966 |
| AUBN | 24.65▼ | -1.13 (-4.38%) | 26.1465 | 24.55 | 4,226 |
| AUPH | 15.28▲ | +0.13 (+0.86%) | 15.315 | 14.975 | 858,500 |
| AURA | 5.07▼ | -0.02 (-0.39%) | 5.105 | 4.84 | 140,795 |
| AURE | 0.274▼ | -0.003 (-1.08%) | 0.30 | 0.245 | 363,900 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |