Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.93▼ | -0.46 (-0.33%) | 139.07 | 137.62 | 1,640,800 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AACG | 0.7866▲ | +0.0426 (+5.73%) | 0.8099 | 0.744 | 25,508 |
| AAON | 75.70▼ | -0.07 (-0.09%) | 76.07 | 74.8379 | 864,677 |
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 100 |
| ABLV | 0.6623▲ | +0.0022 (+0.33%) | 0.69 | 0.65 | 13,489 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ABR | 7.83▼ | -0.14 (-1.76%) | 7.99 | 7.81 | 3,896,400 |
| ABTS | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.07 | 2,994 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 3.19 | 2.66 | 118,035 |
| ACDC | 3.75 | +0.00 (+0.00%) | 3.8913 | 3.73 | 875,669 |
| ACHR | 7.70▼ | -0.19 (-2.41%) | 7.97 | 7.6501 | 17,512,996 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACLX | 65.13▼ | -0.58 (-0.88%) | 65.88 | 64.658 | 409,445 |
| ACM | 97.27▼ | -0.13 (-0.13%) | 97.91 | 96.23 | 1,263,300 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACON | 4.94▼ | -0.45 (-8.35%) | 5.4655 | 4.80 | 66,615 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACTU | 5.86▼ | -0.605 (-9.36%) | 6.47 | 5.81 | 97,693 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AEHR | 20.36▼ | -1.10 (-5.13%) | 21.27 | 20.24 | 523,510 |
| AEMD | 2.48▼ | -0.08 (-3.13%) | 2.62 | 2.47 | 19,464 |
| AERT | 0.5203▼ | -0.0148 (-2.77%) | 0.54 | 0.51 | 124,961 |
| AETH | 36.19▲ | +0.005 (+0.01%) | 36.20 | 36.11 | 1,800 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AGEN | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 667,650 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGRZ | 0.857▲ | +0.0574 (+7.18%) | 0.986 | 0.755 | 340,757 |
| AI | 13.95▼ | -0.04 (-0.29%) | 14.40 | 13.79 | 4,915,366 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIHS | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.05 | 62,492 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AIMD | 1.90▼ | -0.054 (-2.76%) | 2.01 | 1.87 | 32,800 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIPI | 40.35▼ | -0.09 (-0.22%) | 40.4701 | 40.23 | 243,839 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIRS | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.935 | 694,690 |
| AIRT | 18.75▼ | -0.35 (-1.83%) | 18.75 | 18.75 | 2,247 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| AKAF | 29.298▼ | -0.29 (-0.98%) | 29.298 | 29.298 | 100 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| AKTX | 0.2615▼ | -0.0042 (-1.58%) | 0.2751 | 0.26 | 734,196 |
| ALGS | 9.65▼ | -0.46 (-4.55%) | 10.005 | 9.3301 | 57,631 |
| ALIT | 1.94▼ | -0.03 (-1.52%) | 1.975 | 1.90 | 20,229,900 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALNY | 398.82▼ | -1.77 (-0.44%) | 402.72 | 397.05 | 632,238 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| ALRS | 21.70▼ | -0.06 (-0.28%) | 21.84 | 21.625 | 65,782 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| ALTG | 4.75▲ | +0.03 (+0.64%) | 4.768 | 4.67 | 218,710 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.26 | 1.16 | 2,921,151 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| ALZN | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.90 | 63,000 |
| AMBA | 70.07▼ | -1.33 (-1.86%) | 71.45 | 69.79 | 604,849 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMC | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.62 | 26,593,700 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMKR | 40.09▼ | -0.50 (-1.23%) | 40.68 | 39.86 | 1,670,061 |
| AMLX | 12.19▼ | -0.14 (-1.14%) | 12.575 | 12.07 | 1,912,523 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMPY | 4.64▲ | +0.08 (+1.75%) | 4.675 | 4.52 | 692,894 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMSC | 29.24▼ | -1.34 (-4.38%) | 30.638 | 29.21 | 827,699 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| AMTX | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.31 | 725,673 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AMZD | 10.005▲ | +0.015 (+0.15%) | 10.06 | 9.9899 | 514,637 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANGO | 12.87▼ | -0.23 (-1.76%) | 13.25 | 12.85 | 228,951 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| ANNA | 2.785▼ | -0.065 (-2.28%) | 2.85 | 2.72 | 6,800 |
| ANTA | 9.22▼ | -0.28 (-2.95%) | 9.222 | 9.11 | 3,300 |
| ANVS | 3.50▼ | -0.10 (-2.78%) | 3.706 | 3.50 | 280,102 |
| ANY | 0.348▼ | -0.013 (-3.60%) | 0.38 | 0.335 | 504,700 |
| APA | 24.38▲ | +0.20 (+0.83%) | 24.49 | 24.12 | 3,300,506 |