Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +0.21 (+0.47%) | 44.90 | 44.28 | 3,096,710 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AACG | 0.81▼ | -0.03 (-3.57%) | 0.93 | 0.80 | 4,201 |
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AAPD | 10.2784▼ | -0.097 (-0.93%) | 10.46 | 10.265 | 5,773,467 |
| AAPG | 15.86▲ | +0.80 (+5.31%) | 16.17 | 15.821 | 17,353 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABAT | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.21 | 3,837,462 |
| ABCB | 83.00▼ | -0.50 (-0.60%) | 84.12 | 82.97 | 548,418 |
| ABCS | 34.4555▲ | +0.0523 (+0.15%) | 34.51 | 34.37 | 2,039 |
| ABEQ | 38.305▼ | -0.1812 (-0.47%) | 38.44 | 38.305 | 12,100 |
| ABG | 184.55▲ | +1.49 (+0.81%) | 187.26 | 180.64 | 268,067 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ABOS | 2.59▼ | -0.06 (-2.26%) | 2.645 | 2.555 | 395,179 |
| ABR | 4.34▲ | +0.06 (+1.40%) | 4.43 | 4.26 | 4,822,858 |
| ABT | 102.98▲ | +0.37 (+0.36%) | 103.20 | 101.84 | 5,017,562 |
| ABTS | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.21 | 28,189 |
| ABUS | 5.00▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 4,562,773 |
| ABVX | 103.45▼ | -1.59 (-1.51%) | 105.72 | 102.52 | 854,675 |
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACAA | 9.9801▼ | -0.0099 (-0.10%) | 9.9801 | 9.9801 | 1,028 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACEP | 20.305▲ | +0.075 (+0.37%) | 20.33 | 20.19 | 2,700 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACGL | 95.78▼ | -1.11 (-1.15%) | 97.64 | 95.715 | 3,906,940 |
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACIW | 49.59▼ | -0.68 (-1.35%) | 50.635 | 49.573 | 615,454 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| ACP | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.665 | 664,639 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ACRE | 4.38 | +0.00 (+0.00%) | 4.40 | 4.36 | 372,413 |
| ACT | 48.05▼ | -0.40 (-0.83%) | 49.03 | 48.005 | 246,386 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ACXP | 1.33▼ | -0.06 (-4.32%) | 1.4098 | 1.31 | 280,635 |
| AD | 35.56▼ | -0.03 (-0.08%) | 35.96 | 35.48 | 172,498 |
| ADAG | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.18 | 97,778 |
| ADAM | 8.92▲ | +0.01 (+0.11%) | 9.05 | 8.86 | 2,952,448 |
| ADBE | 249.52▲ | +0.60 (+0.24%) | 251.48 | 244.23 | 5,186,608 |
| ADBG | 4.065▲ | +0.025 (+0.62%) | 4.125 | 3.90 | 2,755,539 |
| ADBU | 22.94▲ | +0.1208 (+0.53%) | 23.23 | 22.08 | 44,900 |
| ADC | 67.62▼ | -0.43 (-0.63%) | 68.44 | 67.49 | 1,335,992 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADIV | 19.68▲ | +0.20 (+1.03%) | 19.68 | 19.62 | 5,700 |
| ADNT | 17.46▼ | -0.22 (-1.24%) | 17.95 | 17.40 | 986,586 |
| ADP | 269.94▼ | -1.28 (-0.47%) | 271.905 | 267.90 | 2,307,377 |
| ADPV | 44.282▲ | +0.1451 (+0.33%) | 44.282 | 44.017 | 2,100 |
| ADSK | 218.85▲ | +1.90 (+0.88%) | 219.70 | 213.00 | 1,528,513 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| ADUR | 12.61▲ | +0.02 (+0.16%) | 12.93 | 12.41 | 213,632 |
| ADVB | 6.47▼ | -0.07 (-1.07%) | 6.6899 | 6.28 | 19,650 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AEE | 101.83▼ | -0.40 (-0.39%) | 102.37 | 101.53 | 1,852,428 |
| AEI | 0.83▲ | +0.0186 (+2.29%) | 0.858 | 0.815 | 26,483 |
| AEP | 120.03▲ | +0.03 (+0.03%) | 120.75 | 119.16 | 6,986,206 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AFIX | 24.125▲ | +0.07 (+0.29%) | 24.13 | 24.11 | 700 |
| AFMC | 40.23▲ | +0.02 (+0.05%) | 40.38 | 40.17 | 16,200 |
| AFYA | 13.55▼ | -0.05 (-0.37%) | 13.72 | 13.42 | 147,931 |
| AGBK | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.135 | 97,682 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGGH | 19.50▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 113,953 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGMB | 11.70▼ | -0.47 (-3.86%) | 12.26 | 11.28 | 85,403 |
| AGMI | 74.652▼ | -0.5844 (-0.78%) | 74.652 | 73.72 | 2,900 |
| AGNC | 9.97▲ | +0.10 (+1.01%) | 10.03 | 9.86 | 29,594,257 |
| AGNG | 37.085▲ | +0.16 (+0.43%) | 37.13 | 36.982 | 15,600 |
| AGNT | 3.85▲ | +0.06 (+1.58%) | 3.8999 | 3.75 | 2,095,332 |
| AGO | 71.07▲ | +0.72 (+1.02%) | 71.465 | 70.50 | 496,091 |
| AGX | 380.12▼ | -9.73 (-2.50%) | 396.18 | 378.63 | 872,400 |
| AGYS | 100.25▲ | +0.12 (+0.12%) | 101.40 | 98.38 | 126,200 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AHG | 0.76▼ | -0.0399 (-4.99%) | 0.78 | 0.74 | 4,200 |
| AHR | 52.30▲ | +0.15 (+0.29%) | 53.15 | 52.11 | 2,659,952 |
| AHT | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.61 | 37,900 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIDX | 0.4699▲ | +0.0048 (+1.03%) | 0.5099 | 0.4515 | 44,488 |
| AIFC | 0.479▼ | -0.0321 (-6.28%) | 0.538 | 0.4651 | 1,313,304 |
| AIFU | 10.97▼ | -0.24 (-2.14%) | 11.52 | 10.38 | 77,332 |
| AIG | 74.54▼ | -0.79 (-1.05%) | 75.67 | 74.445 | 3,338,964 |
| AIIO | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.60 | 291,975 |
| AIM | 0.2095▲ | +0.002 (+0.96%) | 0.2136 | 0.201 | 1,490,797 |
| AIMS | 27.3144▲ | +0.1374 (+0.51%) | 27.35 | 27.23 | 3,513 |
| AIOT | 2.85▼ | -0.03 (-1.04%) | 2.9301 | 2.815 | 1,822,727 |
| AIR | 116.26▲ | +3.49 (+3.09%) | 116.79 | 113.32 | 364,795 |
| AISP | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.92 | 155,921 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| AIVL | 130.68▲ | +0.58 (+0.45%) | 130.73 | 130.24 | 2,600 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AIZ | 277.38▼ | -4.85 (-1.72%) | 284.47 | 276.58 | 335,431 |
| AJG | 236.61▼ | -2.87 (-1.20%) | 240.7075 | 236.58 | 1,283,509 |
| AKAF | 31.8093▲ | +0.0608 (+0.19%) | 31.8093 | 31.8093 | 15 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| AKRE | 55.50▼ | -0.19 (-0.34%) | 56.12 | 55.39 | 410,654 |