Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AAP | 52.62▲ | +0.79 (+1.52%) | 52.83 | 50.31 | 1,375,262 |
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| AAPG | 21.16▼ | -0.50 (-2.31%) | 22.00 | 21.012 | 11,848 |
| ABG | 193.68▼ | -3.81 (-1.93%) | 197.63 | 193.61 | 231,914 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ABM | 39.25▼ | -0.14 (-0.36%) | 39.655 | 39.00 | 333,127 |
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABT | 84.35▲ | +1.79 (+2.17%) | 85.095 | 83.09 | 13,911,078 |
| ABTS | 0.97▲ | +0.0452 (+4.89%) | 0.97 | 0.8507 | 95,238 |
| ACEL | 11.47▼ | -0.08 (-0.69%) | 11.81 | 11.43 | 351,453 |
| ACFN | 16.77▼ | -0.84 (-4.77%) | 17.20 | 16.50 | 12,291 |
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ACIC | 10.59▲ | +0.42 (+4.13%) | 10.61 | 10.135 | 472,954 |
| ACIU | 2.77▼ | -0.06 (-2.12%) | 2.86 | 2.66 | 446,352 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ACOG | 5.49▼ | -0.46 (-7.73%) | 6.15 | 5.46 | 59,340 |
| ACRE | 4.86 | +0.00 (+0.00%) | 4.94 | 4.81 | 601,237 |
| ACTG | 4.69▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 239,989 |
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ADCT | 3.43▼ | -0.05 (-1.44%) | 3.5399 | 3.365 | 1,201,420 |
| ADGM | 0.9228▼ | -0.0172 (-1.83%) | 0.97 | 0.9056 | 87,603 |
| ADIL | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.3541 | 43,322 |
| ADMA | 8.41▲ | +0.53 (+6.73%) | 8.61 | 7.97 | 8,184,789 |
| ADSE | 11.10▲ | +0.23 (+2.12%) | 11.20 | 10.50 | 6,946 |
| ADT | 6.82▲ | +0.03 (+0.44%) | 6.84 | 6.70 | 11,635,690 |
| ADTN | 15.04▼ | -0.64 (-4.08%) | 15.38 | 14.5601 | 1,771,689 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AEIS | 339.42▼ | -15.55 (-4.38%) | 350.72 | 325.57 | 644,516 |
| AEO | 15.66▲ | +0.14 (+0.90%) | 15.815 | 14.985 | 5,602,346 |
| AEON | 0.88▼ | -0.002 (-0.23%) | 0.9001 | 0.8751 | 15,003 |
| AETH | 32.9902▼ | -0.8116 (-2.40%) | 32.9902 | 32.9902 | 65 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AGAE | 0.40▼ | -0.06 (-13.04%) | 0.443 | 0.38 | 938,273 |
| AGEN | 3.44▲ | +0.18 (+5.52%) | 3.45 | 3.206 | 795,679 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGA | 25.08▼ | -0.035 (-0.14%) | 25.099 | 25.06 | 18,496 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGO | 76.95▼ | -1.96 (-2.48%) | 79.09 | 76.95 | 684,266 |
| AGRZ | 0.3333▼ | -0.0089 (-2.60%) | 0.349 | 0.323 | 43,423 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AHCO | 11.25▲ | +0.01 (+0.09%) | 11.54 | 10.94 | 1,869,436 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AIB | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 216,482 |
| AIBD | 5.75▲ | +0.17 (+3.05%) | 5.99 | 5.65 | 188,371 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.85 | 1.76 | 197,794 |
| AIHS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.03 | 46,567 |
| AIM | 0.2899▼ | -0.0178 (-5.78%) | 0.3128 | 0.2707 | 736,140 |
| AIRI | 2.95▼ | -0.11 (-3.59%) | 3.0621 | 2.90 | 49,528 |
| AIYY | 9.0799▼ | -0.6085 (-6.28%) | 9.60 | 9.05 | 140,038 |
| AJG | 197.40▼ | -1.17 (-0.59%) | 202.91 | 195.81 | 1,599,846 |
| AKBA | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 4,537,865 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 395 |
| AKRE | 53.02▼ | -0.13 (-0.24%) | 53.44 | 52.8201 | 1,097,138 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALC | 63.78▲ | +1.76 (+2.84%) | 64.405 | 62.49 | 2,527,541 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALG | 151.63▼ | -3.17 (-2.05%) | 155.025 | 150.3601 | 198,532 |
| ALGN | 165.79▲ | +1.18 (+0.72%) | 167.65 | 163.595 | 587,579 |
| ALHC | 18.38▲ | +1.22 (+7.11%) | 18.765 | 17.51 | 10,722,580 |
| ALLE | 131.30▼ | -1.05 (-0.79%) | 132.895 | 130.07 | 1,113,346 |
| ALNT | 62.97▼ | -2.51 (-3.83%) | 65.65 | 61.505 | 275,354 |
| ALNY | 292.03▲ | +7.19 (+2.52%) | 295.86 | 286.725 | 826,074 |
| ALPS | 0.8375▲ | +0.0075 (+0.90%) | 0.86 | 0.81 | 14,247 |
| ALRM | 42.13▼ | -1.59 (-3.64%) | 44.02 | 41.78 | 831,166 |
| ALSN | 119.80▼ | -3.92 (-3.17%) | 123.30 | 117.91 | 807,216 |
| ALTG | 6.43 | +0.00 (+0.00%) | 6.825 | 6.10 | 526,446 |
| ALTI | 3.45▼ | -0.12 (-3.36%) | 3.69 | 3.32 | 150,944 |
| ALTO | 4.62▼ | -0.28 (-5.71%) | 4.965 | 4.475 | 3,619,686 |
| ALX | 233.13▼ | -3.57 (-1.51%) | 238.945 | 232.94 | 35,193 |
| AMBR | 1.99▲ | +0.015 (+0.76%) | 2.07 | 1.9801 | 31,417 |
| AMC | 1.34▼ | -0.07 (-4.96%) | 1.4195 | 1.34 | 20,571,190 |
| AMCI | 5.18▼ | -0.32 (-5.82%) | 5.40 | 5.10 | 50,863 |
| AMDD | 3.69▲ | +0.08 (+2.22%) | 3.875 | 3.615 | 29,714,499 |
| AMIX | 0.3299▼ | -0.0055 (-1.64%) | 0.35 | 0.3226 | 122,141 |
| AMLX | 14.44▼ | -0.44 (-2.96%) | 14.83 | 14.22 | 1,084,752 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| AMPH | 17.50▼ | -0.95 (-5.15%) | 18.58 | 17.26 | 1,219,603 |
| AMPL | 6.18▼ | -0.18 (-2.83%) | 6.495 | 6.145 | 3,309,935 |
| AMPY | 5.27▼ | -0.21 (-3.83%) | 5.38 | 4.90 | 1,372,984 |
| AMRZ | 52.34▲ | +0.30 (+0.58%) | 52.51 | 51.57 | 2,335,944 |
| AMSF | 30.31▲ | +0.05 (+0.17%) | 30.83 | 30.115 | 234,497 |
| AMST | 0.8134▼ | -0.0066 (-0.80%) | 0.855 | 0.771 | 189,996 |
| AMTM | 24.31▲ | +0.37 (+1.55%) | 25.5298 | 23.83 | 4,173,314 |
| AMTX | 2.25▼ | -0.07 (-3.02%) | 2.3869 | 2.20 | 1,230,997 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AN | 195.36▼ | -5.12 (-2.55%) | 200.06 | 195.14 | 330,269 |
| ANDE | 70.41▼ | -1.17 (-1.63%) | 72.61 | 70.01 | 266,583 |
| ANEL | 16.08▲ | +1.30 (+8.80%) | 16.14 | 14.53 | 809,597 |
| ANET | 142.54▲ | +6.11 (+4.48%) | 142.94 | 135.37 | 12,659,080 |
| ANF | 73.06▲ | +0.73 (+1.01%) | 74.15 | 70.50 | 1,071,323 |
| ANGH | 3.31▲ | +0.06 (+1.85%) | 3.54 | 3.25 | 9,254 |
| ANGI | 5.18▲ | +0.06 (+1.17%) | 5.285 | 5.04 | 1,727,996 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |