Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.2323 | 83,563 |
| AAMI | 43.68▲ | +0.08 (+0.18%) | 44.20 | 42.62 | 259,644 |
| AAP | 47.47▼ | -1.19 (-2.45%) | 49.39 | 47.03 | 1,024,092 |
| AAPD | 13.23▲ | +0.02 (+0.15%) | 13.3264 | 13.0633 | 3,347,195 |
| AAPG | 32.36▼ | -0.55 (-1.67%) | 33.1135 | 32.20 | 12,453 |
| AARD | 9.87▼ | -0.63 (-6.00%) | 10.94 | 9.81 | 157,502 |
| AAT | 18.89▲ | +0.04 (+0.21%) | 19.02 | 18.71 | 274,079 |
| AAUC | 14.82▼ | -0.25 (-1.66%) | 16.1256 | 14.82 | 317,486 |
| ABAT | 3.69▼ | -0.29 (-7.29%) | 4.07 | 3.6645 | 8,195,578 |
| ABBV | 219.04▲ | +2.27 (+1.05%) | 219.684 | 215.65 | 5,025,804 |
| ABCL | 4.53▼ | -0.16 (-3.41%) | 4.71 | 4.37 | 6,977,671 |
| ABCS | 29.074▼ | -0.204 (-0.70%) | 29.27 | 29.069 | 3,900 |
| ABEO | 4.19▼ | -0.17 (-3.90%) | 4.36 | 4.10 | 2,321,957 |
| ABEQ | 34.7607▼ | -0.0093 (-0.03%) | 34.88 | 34.70 | 9,662 |
| ABG | 226.61▼ | -7.25 (-3.10%) | 232.49 | 226.095 | 183,822 |
| ABM | 41.97▼ | -1.72 (-3.94%) | 43.71 | 41.73 | 657,003 |
| ABNB | 120.53▼ | -1.97 (-1.61%) | 123.39 | 119.82 | 9,853,439 |
| ABNY | 9.187▼ | -0.173 (-1.85%) | 9.38 | 9.18 | 15,900 |
| ABOS | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.90 | 172,735 |
| ABR | 9.43▼ | -0.14 (-1.46%) | 9.66 | 9.41 | 2,482,000 |
| ABSI | 3.59▼ | -0.22 (-5.77%) | 3.81 | 3.545 | 2,995,148 |
| ABTC | 4.54▼ | -0.25 (-5.22%) | 4.91 | 4.38 | 1,684,288 |
| ABTS | 6.11▼ | -0.215 (-3.40%) | 6.53 | 6.08 | 19,641 |
| ABVE | 3.42▼ | -0.14 (-3.93%) | 3.64 | 3.15 | 1,466,236 |
| ACB | 4.36▼ | -0.10 (-2.24%) | 4.555 | 4.36 | 1,097,351 |
| ACCO | 3.48▼ | -0.25 (-6.70%) | 3.7307 | 3.455 | 727,067 |
| ACCS | 9.04▼ | -0.435 (-4.59%) | 9.59 | 8.50 | 12,663 |
| ACET | 0.6768▼ | -0.0132 (-1.91%) | 0.7109 | 0.6631 | 1,091,372 |
| ACFN | 14.20▼ | -8.80 (-38.26%) | 18.61 | 12.42 | 163,700 |
| ACHC | 20.26▼ | -0.42 (-2.03%) | 20.74 | 18.32 | 5,740,363 |
| ACHR | 8.88▼ | -0.69 (-7.21%) | 9.50 | 8.8501 | 63,249,992 |
| ACI | 17.48 | +0.00 (+0.00%) | 17.72 | 17.375 | 6,357,300 |
| ACLO | 50.3382▼ | -0.0068 (-0.01%) | 50.36 | 50.32 | 5,481 |
| ACMR | 30.92▼ | -0.22 (-0.71%) | 32.595 | 30.76 | 1,978,779 |
| ACOG | 5.70▼ | -0.18 (-3.06%) | 6.166 | 5.515 | 162,500 |
| ACTU | 6.23▼ | -0.23 (-3.56%) | 6.42 | 6.23 | 18,650 |
| ACU | 37.35▼ | -0.69 (-1.81%) | 37.4222 | 37.00 | 5,794 |
| ACVA | 5.09▼ | -3.06 (-37.55%) | 6.50 | 4.95 | 31,073,714 |
| ACVF | 48.28▼ | -0.58 (-1.19%) | 48.78 | 48.20 | 2,500 |
| ACVT | 26.645▲ | +0.013 (+0.05%) | 26.645 | 26.645 | 6 |
| ACXP | 5.00▼ | -0.15 (-2.91%) | 5.40 | 4.85 | 80,305 |
| AD | 47.69▲ | +0.22 (+0.46%) | 48.02 | 46.07 | 447,392 |
| ADAG | 1.61▲ | +0.11 (+7.33%) | 1.74 | 1.51 | 45,269 |
| ADBE | 327.35▼ | -8.18 (-2.44%) | 333.20 | 324.55 | 3,888,696 |
| ADBG | 9.19▼ | -0.47 (-4.87%) | 9.51 | 9.03 | 632,678 |
| ADC | 72.52▲ | +0.07 (+0.10%) | 72.87 | 72.09 | 661,000 |
| ADEA | 14.00▲ | +0.22 (+1.60%) | 14.15 | 13.55 | 1,536,026 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0266 | 0.95 | 76,683 |
| ADIL | 0.327▼ | -0.0055 (-1.65%) | 0.3414 | 0.325 | 211,930 |
| ADM | 56.72▲ | +0.43 (+0.76%) | 57.39 | 56.13 | 4,019,004 |
| ADMA | 14.03▼ | -1.34 (-8.72%) | 15.24 | 13.83 | 9,495,027 |
| ADN | 0.72▲ | +0.039 (+5.73%) | 0.75 | 0.681 | 20,517 |
| ADNT | 18.98▼ | -1.00 (-5.01%) | 20.03 | 18.855 | 2,371,310 |
| ADP | 252.36▼ | -7.21 (-2.78%) | 258.66 | 249.68 | 3,338,460 |
| ADPT | 15.56▼ | -2.03 (-11.54%) | 17.38 | 15.38 | 3,634,017 |
| ADPV | 40.91▼ | -1.1697 (-2.78%) | 42.13 | 40.91 | 19,000 |
| ADSK | 294.86▼ | -6.10 (-2.03%) | 299.90 | 293.72 | 1,165,922 |
| ADT | 8.16▲ | +0.04 (+0.49%) | 8.20 | 8.0563 | 9,551,542 |
| ADTN | 8.03▼ | -0.37 (-4.40%) | 8.42 | 8.01 | 2,442,171 |
| ADUR | 12.05▼ | -1.17 (-8.85%) | 13.2299 | 12.00 | 379,219 |
| ADV | 1.20▼ | -0.03 (-2.44%) | 1.31 | 1.1235 | 1,104,702 |
| AEE | 102.01▲ | +0.73 (+0.72%) | 104.07 | 100.86 | 2,861,986 |
| AEHL | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.56 | 63,145 |
| AETH | 39.3548▼ | -0.0002 (+0.00%) | 39.3548 | 39.241 | 5,247 |
| AEVA | 12.94▼ | -0.84 (-6.10%) | 13.67 | 11.51 | 4,351,313 |
| AFB | 10.86▼ | -0.10 (-0.91%) | 10.94 | 10.86 | 158,800 |
| AFBI | 18.36▼ | -0.26 (-1.40%) | 18.66 | 18.36 | 11,211 |
| AFCG | 3.08▼ | -0.13 (-4.05%) | 3.21 | 3.04 | 190,324 |
| AFIX | 25.3202▲ | +0.0952 (+0.38%) | 25.3202 | 25.3202 | 3 |
| AFRM | 65.96▼ | -5.56 (-7.77%) | 71.55 | 65.705 | 10,654,838 |
| AFSC | 29.2714▼ | -0.3749 (-1.26%) | 29.31 | 29.2714 | 159 |
| AFYA | 14.12▼ | -0.21 (-1.47%) | 14.45 | 13.975 | 40,493 |
| AG | 10.90▲ | +0.23 (+2.16%) | 11.36 | 10.77 | 15,580,700 |
| AGAE | 0.5394▼ | -0.0266 (-4.70%) | 0.5819 | 0.535 | 150,966 |
| AGG | 100.24▲ | +0.37 (+0.37%) | 100.30 | 100.14 | 7,247,564 |
| AGGS | 41.65▲ | +0.105 (+0.25%) | 41.65 | 41.65 | 1,100 |
| AGGY | 44.2509▲ | +0.1809 (+0.41%) | 44.26 | 44.219 | 31,562 |
| AGI | 30.44▼ | -0.55 (-1.77%) | 31.615 | 30.285 | 4,018,513 |
| AGIX | 37.204▼ | -1.086 (-2.84%) | 38.29 | 37.065 | 24,925 |
| AGL | 0.6972▼ | -0.0563 (-7.47%) | 0.7729 | 0.6862 | 19,146,296 |
| AGMH | 3.30▼ | -0.10 (-2.94%) | 3.5797 | 3.29 | 31,947 |
| AGMI | 49.9375▲ | +0.5409 (+1.10%) | 49.9375 | 49.85 | 512 |
| AGQI | 15.9739▼ | -0.1153 (-0.72%) | 16.04 | 15.9701 | 12,057 |
| AGRI | 2.49▼ | -0.31 (-11.07%) | 2.92 | 2.43 | 501,515 |
| AHH | 6.22▼ | -0.26 (-4.01%) | 6.46 | 6.21 | 833,300 |
| AHLT | 24.774▼ | -0.204 (-0.82%) | 25.03 | 24.75 | 4,400 |
| AHT | 4.47▼ | -0.09 (-1.97%) | 4.64 | 4.45 | 22,900 |
| AHYB | 46.405▲ | +0.007 (+0.02%) | 46.448 | 46.30 | 3,400 |
| AI | 15.18▼ | -0.89 (-5.54%) | 16.15 | 15.11 | 4,972,400 |
| AIBU | 55.77▼ | -3.42 (-5.78%) | 59.21 | 55.54 | 96,571 |
| AIEQ | 44.5096▼ | -0.6565 (-1.45%) | 45.09 | 44.441 | 6,338 |
| AIFF | 1.59▼ | -0.17 (-9.66%) | 1.75 | 1.565 | 232,052 |
| AIFU | 4.11▼ | -0.1827 (-4.26%) | 4.32 | 4.00 | 3,800 |
| AIG | 76.28▼ | -0.04 (-0.05%) | 77.47 | 76.15 | 3,901,340 |
| AIHS | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.52 | 23,006 |
| AIIO | 0.4709▼ | -0.0264 (-5.31%) | 0.53 | 0.458 | 2,948,287 |
| AIM | 1.67▼ | -0.12 (-6.70%) | 1.835 | 1.62 | 58,295 |
| AIMD | 2.915▼ | -0.345 (-10.58%) | 3.2122 | 2.90 | 27,084 |
| AIN | 54.00▼ | -0.59 (-1.08%) | 56.91 | 52.85 | 1,043,606 |
| AINP | 25.375▲ | +0.035 (+0.14%) | 25.379 | 25.375 | 300 |