Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ACI | 16.37▼ | -0.23 (-1.39%) | 16.92 | 16.35 | 10,076,426 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AGH | 3.24▼ | -0.03 (-0.92%) | 3.47 | 3.20 | 538,107 |
| AGIG | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 128,922 |
| AGRO | 13.32▲ | +0.01 (+0.08%) | 13.52 | 13.09 | 994,400 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AHG | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.122 | 177,246 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AKAM | 96.81▲ | +6.43 (+7.11%) | 97.825 | 91.16 | 6,631,059 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| ALXO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 511,340 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |
| AM | 21.24▼ | -0.02 (-0.09%) | 21.45 | 21.07 | 1,528,836 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| AMLP | 51.65▲ | +0.32 (+0.62%) | 51.89 | 51.31 | 875,636 |
| AMPY | 5.49▼ | -0.01 (-0.18%) | 5.60 | 5.455 | 490,424 |
| AMR | 189.56▼ | -3.99 (-2.06%) | 199.335 | 188.01 | 230,810 |
| AMTX | 2.42▲ | +0.09 (+3.86%) | 2.48 | 2.34 | 1,053,725 |
| AMZD | 9.13▼ | -0.05 (-0.54%) | 9.3385 | 9.13 | 8,575,453 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| ANNA | 4.20▲ | +0.03 (+0.72%) | 4.58 | 3.9637 | 1,929,103 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| AOS | 63.28▼ | -0.09 (-0.14%) | 64.24 | 63.00 | 1,317,752 |
| APA | 37.90▲ | +1.30 (+3.55%) | 37.93 | 36.58 | 5,888,061 |
| APLM | 14.27 | +0.00 (+0.00%) | 14.51 | 14.26 | 126 |
| APPN | 21.11▼ | -0.30 (-1.40%) | 22.08 | 20.9475 | 666,264 |
| APTV | 57.52▼ | -0.94 (-1.61%) | 59.22 | 56.58 | 3,149,743 |
| AR | 37.49▲ | +1.15 (+3.16%) | 37.71 | 36.335 | 5,352,680 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARL | 14.06▼ | -0.18 (-1.26%) | 14.06 | 14.06 | 480 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASNS | 0.1301▼ | -0.0149 (-10.28%) | 0.16 | 0.1267 | 507,257 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATLN | 1.97▼ | -0.14 (-6.64%) | 2.12 | 1.96 | 58,681 |
| AVS | 7.89▼ | -0.025 (-0.32%) | 8.00 | 7.87 | 674,427 |
| AWK | 130.70▲ | +0.39 (+0.30%) | 130.74 | 128.81 | 2,285,474 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 567 |
| AXON | 393.08▼ | -9.10 (-2.26%) | 414.2104 | 392.6908 | 1,086,960 |
| BANL | 0.4499▲ | +0.0129 (+2.95%) | 0.4597 | 0.42 | 166,447 |
| BATL | 3.57▲ | +0.27 (+8.18%) | 3.69 | 3.33 | 6,609,090 |
| BCE | 24.16▲ | +0.34 (+1.43%) | 24.205 | 23.83 | 2,161,130 |
| BCHT | 1.68▼ | -0.14 (-7.69%) | 1.91 | 1.68 | 126,449 |
| BEAT | 0.81▼ | -0.0753 (-8.51%) | 0.885 | 0.81 | 1,915,643 |
| BGLC | 2.1777▼ | -0.0023 (-0.11%) | 2.24 | 2.1777 | 8,364 |
| BGM | 0.316▼ | -0.0146 (-4.42%) | 0.3408 | 0.3026 | 225,485 |
| BGSI | 121.38▼ | -2.11 (-1.71%) | 123.4361 | 121.06 | 15,733 |
| BIAF | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.70 | 233,126 |
| BIS | 8.2378▲ | +0.115 (+1.42%) | 8.29 | 8.20 | 8,349 |
| BITI | 23.42▼ | -0.10 (-0.43%) | 24.105 | 23.415 | 1,292,534 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BJ | 92.24▲ | +1.54 (+1.70%) | 92.825 | 90.66 | 1,891,018 |
| BKNG | 184.56▼ | -1.13 (-0.61%) | 188.17 | 184.14 | 5,270,056 |
| BL | 32.71▲ | +0.14 (+0.43%) | 33.31 | 32.53 | 460,228 |
| BLUW | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 12,200 |
| BMNZ | 14.90▼ | -0.21 (-1.39%) | 16.07 | 14.90 | 2,042,819 |
| BNBX | 0.576▼ | -0.0346 (-5.67%) | 0.6499 | 0.52 | 418,045 |
| BNC | 2.63▼ | -0.17 (-6.07%) | 2.8132 | 2.62 | 250,535 |
| BNDD | 97.504▼ | -0.484 (-0.49%) | 97.504 | 97.504 | 100 |
| BNZI | 0.6201▼ | -0.1205 (-16.27%) | 0.7452 | 0.603 | 941,361 |
| BOIL | 13.48▲ | +0.33 (+2.51%) | 13.4981 | 13.11 | 8,026,085 |
| BOSC | 4.58 | +0.00 (+0.00%) | 4.65 | 4.5413 | 31,971 |
| BRBS | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.46 | 366,282 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| BRR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.84 | 285,855 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BTAI | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.015 | 1,162,763 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTI | 56.14▼ | -0.54 (-0.95%) | 57.002 | 56.04 | 2,868,427 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| BUR | 4.67▼ | -0.06 (-1.27%) | 4.83 | 4.64 | 2,922,674 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| BZQ | 8.39 | +0.00 (+0.00%) | 8.495 | 8.32 | 39,258 |
| CACI | 530.10▼ | -1.58 (-0.30%) | 540.00 | 523.01 | 170,536 |
| CAG | 14.70▲ | +0.61 (+4.33%) | 14.74 | 14.31 | 16,562,650 |
| CANE | 9.28▲ | +0.11 (+1.20%) | 9.30 | 9.215 | 232,990 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CBUS | 1.43▼ | -0.01 (-0.69%) | 1.4594 | 1.37 | 389,643 |
| CCG | 0.6911▼ | -0.0085 (-1.21%) | 0.7075 | 0.685 | 152,030 |
| CCHH | 0.5651▼ | -0.0126 (-2.18%) | 0.593 | 0.56 | 127,207 |
| CCLD | 3.05▲ | +0.02 (+0.66%) | 3.19 | 3.00 | 850,355 |
| CHKP | 137.61▲ | +2.92 (+2.17%) | 139.97 | 135.32 | 1,489,877 |
| CING | 5.26▲ | +0.06 (+1.15%) | 5.34 | 5.08 | 296,302 |
| CJMB | 1.16▲ | +0.06 (+5.45%) | 1.21 | 1.08 | 88,037 |
| CLGN | 0.3523▲ | +0.0325 (+10.16%) | 0.3854 | 0.301 | 195,748 |
| CLMB | 22.88▼ | -0.06 (-0.26%) | 23.105 | 22.5707 | 118,729 |
| CLRO | 3.07▲ | +0.26 (+9.25%) | 3.07 | 2.88 | 13,744 |
| CLST | 15.96▼ | -0.03 (-0.19%) | 15.98 | 15.95 | 3,071 |
| CNH | 10.41▼ | -0.23 (-2.16%) | 10.74 | 10.37 | 19,987,885 |
| CNQ | 46.31▲ | +0.54 (+1.18%) | 46.585 | 45.93 | 6,064,902 |
| CNR | 89.71▲ | +0.40 (+0.45%) | 91.53 | 88.98 | 734,332 |
| CNTX | 2.29▼ | -0.22 (-8.76%) | 2.519 | 2.265 | 929,209 |