Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.705▲ | +1.3102 (+1.63%) | 81.99 | 81.54 | 3,836 |
| AAEQ | 46.9178▲ | +0.2644 (+0.57%) | 46.95 | 46.9178 | 1,110 |
| AAL | 10.74▲ | +0.03 (+0.28%) | 11.17 | 10.70 | 66,647,200 |
| AALG | 8.0009▲ | +0.0603 (+0.76%) | 8.6091 | 7.98 | 54,661 |
| AAPB | 26.8821▲ | +0.1963 (+0.74%) | 27.35 | 26.72 | 89,812 |
| AAPU | 27.88▲ | +0.19 (+0.69%) | 28.37 | 27.68 | 1,245,656 |
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| AAT | 18.36▼ | -0.02 (-0.11%) | 18.54 | 18.19 | 336,200 |
| AAUS | 52.803▲ | +0.243 (+0.46%) | 52.803 | 52.803 | 100 |
| ABAT | 2.86 | +0.00 (+0.00%) | 3.00 | 2.82 | 2,296,464 |
| ABBV | 207.18▲ | +1.98 (+0.96%) | 209.68 | 205.855 | 3,954,057 |
| ABEO | 4.42▲ | +0.09 (+2.08%) | 4.52 | 4.35 | 1,194,500 |
| ABEQ | 37.74▲ | +0.11 (+0.29%) | 37.91 | 37.638 | 14,051 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 100 |
| ABIG | 29.5305▲ | +0.0672 (+0.23%) | 29.5305 | 29.53 | 147 |
| ABM | 38.52▲ | +0.52 (+1.37%) | 38.78 | 37.67 | 648,300 |
| ABOS | 2.63▲ | +0.04 (+1.54%) | 2.78 | 2.605 | 424,254 |
| ABR | 7.60▲ | +0.23 (+3.12%) | 7.63 | 7.41 | 2,796,900 |
| ABT | 104.83▲ | +0.77 (+0.74%) | 105.82 | 104.25 | 6,361,900 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ABX | 8.89▼ | -0.03 (-0.34%) | 9.1794 | 8.85 | 369,634 |
| ACCO | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.92 | 1,094,700 |
| ACGL | 93.32▼ | -0.28 (-0.30%) | 94.30 | 92.87 | 1,331,300 |
| ACGR | 60.3045▲ | +0.4128 (+0.69%) | 60.3045 | 60.3045 | 18 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACHR | 5.56▲ | +0.05 (+0.91%) | 5.87 | 5.46 | 28,603,731 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACI | 16.57▼ | -0.29 (-1.72%) | 16.95 | 16.385 | 5,204,707 |
| ACKY | 17.7611▲ | +0.0811 (+0.46%) | 17.90 | 17.695 | 11,449 |
| ACLC | 74.5809▲ | +0.2109 (+0.28%) | 74.69 | 74.52 | 6,046 |
| ACM | 88.54▼ | -0.31 (-0.35%) | 90.90 | 87.46 | 787,400 |
| ACN | 192.29▼ | -1.25 (-0.65%) | 197.24 | 188.67 | 4,335,100 |
| ACNT | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 122,211 |
| ACOG | 5.32▼ | -0.27 (-4.83%) | 5.59 | 5.25 | 34,993 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.18 | 454,700 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACV | 25.40▲ | +0.56 (+2.25%) | 25.77 | 24.90 | 38,466 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ACVF | 48.2094▲ | +0.2122 (+0.44%) | 48.36 | 48.15 | 4,763 |
| ACVT | 26.237▲ | +0.0255 (+0.10%) | 26.237 | 26.23 | 200 |
| ACWI | 139.34▲ | +1.30 (+0.94%) | 140.03 | 138.68 | 4,464,700 |
| AD | 46.29▼ | -0.23 (-0.49%) | 46.92 | 45.86 | 141,657 |
| ADAM | 7.53▲ | +0.14 (+1.89%) | 7.59 | 7.40 | 540,200 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADBG | 4.40▼ | -0.06 (-1.35%) | 4.62 | 4.265 | 3,188,659 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADIL | 1.73▲ | +0.04 (+2.37%) | 1.8293 | 1.70 | 80,086 |
| ADIV | 17.71▲ | +0.21 (+1.20%) | 17.71 | 17.6801 | 1,001 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| ADSK | 235.42▼ | -3.97 (-1.66%) | 243.20 | 232.41 | 1,685,100 |
| ADTX | 0.91▼ | -0.0551 (-5.71%) | 1.03 | 0.8801 | 72,745 |
| ADX | 22.21▲ | +0.01 (+0.05%) | 22.43 | 22.08 | 243,100 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEE | 107.80▲ | +0.11 (+0.10%) | 108.85 | 107.63 | 986,089 |
| AEF | 7.37▲ | +0.08 (+1.10%) | 7.50 | 7.35 | 180,800 |
| AEM | 192.07▲ | +8.58 (+4.68%) | 193.66 | 188.29 | 4,147,542 |
| AEO | 16.52▲ | +0.20 (+1.23%) | 16.97 | 16.34 | 4,604,600 |
| AEP | 128.30▼ | -0.50 (-0.39%) | 129.50 | 128.04 | 3,334,400 |
| AERO | 13.67▲ | +0.53 (+4.03%) | 14.20 | 13.38 | 413,930 |
| AES | 14.06▼ | -0.07 (-0.50%) | 14.14 | 14.06 | 13,744,700 |
| AEYE | 5.66▲ | +0.26 (+4.81%) | 5.695 | 5.31 | 215,213 |
| AFB | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 119,300 |
| AFIX | 24.8704▼ | -0.0046 (-0.02%) | 24.88 | 24.87 | 903 |
| AFK | 25.76▲ | +0.60 (+2.38%) | 26.00 | 25.62 | 19,700 |
| AFL | 107.21▲ | +1.01 (+0.95%) | 107.39 | 106.23 | 1,995,300 |
| AFLG | 38.88▲ | +0.20 (+0.52%) | 39.09 | 38.73 | 99,707 |
| AG | 20.78▲ | +0.68 (+3.38%) | 21.31 | 20.39 | 22,079,400 |
| AGBK | 7.69▼ | -0.54 (-6.56%) | 8.41 | 7.51 | 1,494,868 |
| AGCO | 117.36▲ | +0.99 (+0.85%) | 119.24 | 116.03 | 533,500 |
| AGG | 99.11▲ | +0.35 (+0.35%) | 99.21 | 99.00 | 16,242,700 |
| AGGA | 25.095▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 7,278 |
| AGGH | 20.41▲ | +0.065 (+0.32%) | 20.45 | 20.38 | 2,198,251 |
| AGGS | 40.8106▲ | +0.1256 (+0.31%) | 40.83 | 40.8106 | 181 |
| AGGY | 43.605▲ | +0.165 (+0.38%) | 43.6599 | 43.59 | 45,676 |
| AGH | 3.98▼ | -0.05 (-1.24%) | 4.10 | 3.865 | 397,311 |
| AGI | 41.85▲ | +0.98 (+2.40%) | 42.75 | 41.35 | 3,486,600 |
| AGIG | 1.46▼ | -0.01 (-0.68%) | 1.56 | 1.46 | 162,900 |
| AGIQ | 20.6438▲ | +0.0838 (+0.41%) | 20.94 | 20.61 | 7,425 |
| AGL | 0.4272▼ | -0.0098 (-2.24%) | 0.4531 | 0.4207 | 2,473,798 |
| AGM | 144.51▲ | +1.23 (+0.86%) | 145.17 | 141.99 | 96,300 |
| AGMH | 0.9799▼ | -0.0201 (-2.01%) | 0.99 | 0.957 | 44,298 |
| AGMI | 65.199▲ | +1.912 (+3.02%) | 65.938 | 65.199 | 2,398 |
| AGNC | 10.14▲ | +0.20 (+2.01%) | 10.18 | 10.01 | 19,094,200 |
| AGNG | 35.10▲ | +0.44 (+1.27%) | 35.225 | 35.08 | 5,119 |
| AGO | 81.48▼ | -0.16 (-0.20%) | 82.01 | 80.90 | 271,200 |
| AGOX | 26.72▲ | +0.12 (+0.45%) | 27.52 | 26.70 | 29,094 |
| AGQ | 110.25▲ | +7.31 (+7.10%) | 114.25 | 107.60 | 3,795,500 |
| AGQI | 17.024▲ | +0.1093 (+0.65%) | 17.10 | 16.94 | 12,105 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AHLT | 27.985▲ | +0.055 (+0.20%) | 27.99 | 27.94 | 2,619 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| AHR | 47.94▼ | -0.31 (-0.64%) | 48.89 | 47.77 | 1,622,450 |
| AHT | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.83 | 25,700 |
| AHYB | 45.9453▲ | +0.0453 (+0.10%) | 46.005 | 45.78 | 5,707 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIDX | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.6001 | 237,366 |