Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.04▲ | +0.87 (+0.74%) | 119.0999 | 115.00 | 2,237,385 |
| AAAC | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 17,100 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAL | 12.46▼ | -0.06 (-0.48%) | 12.77 | 11.77 | 97,415,306 |
| AALG | 11.0536▼ | -0.0494 (-0.44%) | 11.52 | 9.7401 | 33,616 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| AAUS | 54.5999▼ | -0.4681 (-0.85%) | 54.5999 | 54.43 | 1,266 |
| AAVM | 32.535▼ | -1.121 (-3.33%) | 32.535 | 31.955 | 1,304 |
| AAXJ | 99.77▼ | -5.13 (-4.89%) | 100.37 | 97.00 | 1,562,694 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABCB | 79.34▲ | +0.02 (+0.03%) | 79.98 | 76.975 | 432,092 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABEV | 2.94▼ | -0.14 (-4.55%) | 2.97 | 2.88 | 25,921,146 |
| ABG | 211.44▲ | +0.68 (+0.32%) | 212.00 | 203.06 | 286,357 |
| ABIG | 30.6352▼ | -0.1468 (-0.48%) | 30.6352 | 30.6352 | 1 |
| ABLV | 0.6381▼ | -0.0119 (-1.83%) | 0.6599 | 0.6381 | 23,051 |
| ABVC | 1.42▼ | -0.06 (-4.05%) | 1.56 | 1.3569 | 84,935 |
| ABVE | 1.22▼ | -0.11 (-8.27%) | 1.3075 | 1.21 | 809,038 |
| ABVX | 111.10▼ | -2.01 (-1.78%) | 113.07 | 105.78 | 1,220,797 |
| ACA | 110.31▲ | +1.69 (+1.56%) | 110.825 | 101.6093 | 452,194 |
| ACEP | 17.7064▼ | -0.4276 (-2.36%) | 17.7401 | 17.52 | 779 |
| ACES | 32.37▼ | -0.38 (-1.16%) | 32.57 | 31.585 | 72,671 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACKY | 18.5547▼ | -0.1153 (-0.62%) | 18.625 | 18.12 | 25,276 |
| ACLC | 77.59▼ | -0.60 (-0.77%) | 77.73 | 76.69 | 20,312 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ACMR | 51.54▼ | -5.57 (-9.75%) | 54.00 | 50.6201 | 2,632,073 |
| ACNB | 50.07▼ | -0.45 (-0.89%) | 50.63 | 49.21 | 19,415 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACRS | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.915 | 1,326,695 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ACVA | 5.54▲ | +0.65 (+13.29%) | 5.64 | 5.04 | 5,572,992 |
| ACVT | 26.6003▼ | -0.0637 (-0.24%) | 26.6003 | 26.4832 | 319 |
| ACWI | 143.68▼ | -2.87 (-1.96%) | 144.275 | 140.99 | 17,194,469 |
| ACWX | 70.63▼ | -2.55 (-3.48%) | 70.955 | 68.86 | 6,204,588 |
| ACXP | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 39,088 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| ADNT | 22.60▼ | -0.98 (-4.16%) | 22.96 | 22.13 | 747,637 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| ADT | 6.85▼ | -0.27 (-3.79%) | 7.02 | 6.67 | 12,577,279 |
| ADTX | 0.467▼ | -0.0135 (-2.81%) | 0.4737 | 0.4451 | 96,613 |
| ADUS | 103.36▼ | -1.90 (-1.81%) | 104.71 | 102.01 | 182,552 |
| ADVE | 42.8011▼ | -1.6279 (-3.66%) | 42.9249 | 41.794 | 4,574 |
| ADXN | 7.07▼ | -0.33 (-4.46%) | 7.07 | 7.07 | 484 |
| AEBI | 14.14▼ | -0.33 (-2.28%) | 14.31 | 13.22 | 297,306 |
| AEF | 8.13▼ | -0.45 (-5.24%) | 8.405 | 7.905 | 185,092 |
| AEG | 7.17▼ | -0.23 (-3.11%) | 7.195 | 6.8995 | 6,217,743 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AEO | 22.24▼ | -0.26 (-1.16%) | 22.495 | 21.20 | 5,929,628 |
| AERO | 17.02▼ | -0.86 (-4.81%) | 17.31 | 16.295 | 374,598 |
| AES | 14.18▼ | -0.03 (-0.21%) | 14.26 | 14.11 | 49,884,805 |
| AESI | 9.91▼ | -0.05 (-0.50%) | 10.36 | 9.69 | 3,615,394 |
| AETH | 34.0343▼ | -1.0707 (-3.05%) | 34.24 | 33.44 | 2,534 |
| AEXA | 11.00▼ | -0.05 (-0.45%) | 11.18 | 10.92 | 292,456 |
| AFBI | 19.90 | +0.00 (+0.00%) | 19.90 | 19.90 | 971 |
| AFJK | 33.49▲ | +0.15 (+0.45%) | 36.99 | 33.49 | 4,452 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AFOS | 37.442▼ | -1.256 (-3.25%) | 37.685 | 36.95 | 46,882 |
| AFRM | 47.83▲ | +1.16 (+2.49%) | 48.61 | 43.725 | 6,797,662 |
| AFYA | 13.16▼ | -0.26 (-1.94%) | 13.40 | 13.00 | 177,854 |
| AGD | 12.05▼ | -0.44 (-3.52%) | 12.36 | 12.00 | 131,847 |
| AGEM | 42.0841▼ | -2.2459 (-5.07%) | 42.26 | 41.14 | 21,374 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AGIQ | 21.19▼ | -0.23 (-1.07%) | 21.19 | 20.87 | 2,634 |
| AGM | 159.23▼ | -0.20 (-0.13%) | 160.155 | 155.795 | 67,288 |
| AGMH | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.23 | 37,971 |
| AGNC | 11.00▼ | -0.15 (-1.35%) | 11.13 | 10.8399 | 21,377,425 |
| AGNG | 37.28▼ | -0.66 (-1.74%) | 37.38 | 36.75 | 16,249 |
| AGOX | 28.56▼ | -0.61 (-2.09%) | 28.9199 | 28.4843 | 41,199 |
| AGPU | 1.79▲ | +0.01 (+0.56%) | 1.815 | 1.71 | 16,098 |
| AGQI | 17.5681▼ | -0.5019 (-2.78%) | 17.5681 | 17.20 | 2,889 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AHCO | 9.40▼ | -0.24 (-2.49%) | 9.54 | 9.035 | 1,375,521 |
| AHH | 6.21▼ | -0.07 (-1.11%) | 6.315 | 6.04 | 1,160,718 |
| AHMA | 5.66▼ | -0.43 (-7.06%) | 6.31 | 5.5289 | 169,160 |
| AI | 9.10▲ | +0.45 (+5.20%) | 9.28 | 8.30 | 9,645,042 |
| AIA | 109.55▼ | -6.69 (-5.76%) | 110.51 | 106.06 | 1,301,323 |
| AIBU | 39.26▼ | -0.80 (-2.00%) | 40.00 | 37.35 | 18,535 |
| AIEQ | 45.06▼ | -0.573 (-1.26%) | 45.2346 | 44.47 | 8,055 |
| AIM | 0.70▼ | -0.0725 (-9.39%) | 0.78 | 0.6675 | 199,352 |
| AINP | 25.255▲ | +0.01 (+0.04%) | 25.30 | 25.22 | 12,507 |
| AIOT | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.30 | 1,357,148 |
| AIPI | 35.38▼ | -0.12 (-0.34%) | 35.51 | 34.62 | 189,091 |
| AIRG | 4.21▼ | -0.18 (-4.10%) | 4.427 | 4.20 | 46,352 |
| AIRT | 20.51▼ | -0.01 (-0.05%) | 20.52 | 20.51 | 1,413 |
| AIV | 4.31▼ | -0.08 (-1.82%) | 4.4299 | 4.2535 | 4,661,564 |
| AIVC | 69.4125▼ | -3.5135 (-4.82%) | 70.28 | 67.70 | 5,107 |
| AIVI | 55.229▼ | -1.701 (-2.99%) | 55.35 | 54.42 | 4,864 |
| AIXC | 1.05▼ | -0.09 (-7.89%) | 1.095 | 1.02 | 41,133 |
| AIYY | 11.23▲ | +0.11 (+0.99%) | 11.26 | 10.81 | 18,753 |
| AKA | 10.11▼ | -0.295 (-2.84%) | 10.3465 | 10.11 | 931 |
| AKO.A | 23.16▼ | -1.58 (-6.39%) | 24.00 | 22.74 | 2,072 |
| AKO.B | 26.71▼ | -1.04 (-3.75%) | 27.04 | 25.4778 | 15,513 |
| ALAB | 109.80▼ | -10.75 (-8.92%) | 115.06 | 107.08 | 5,862,242 |
| ALAI | 33.4115▼ | -0.6585 (-1.93%) | 33.6954 | 32.612 | 96,648 |
| ALG | 184.78▼ | -33.69 (-15.42%) | 203.76 | 179.92 | 274,881 |
| ALGM | 34.72▼ | -1.87 (-5.11%) | 35.53 | 34.32 | 2,846,065 |
| ALGT | 95.93▼ | -1.78 (-1.82%) | 97.33 | 90.31 | 532,475 |