Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.54▲ | +1.50 (+1.26%) | 121.17 | 119.25 | 2,372,666 |
| AAAC | 19.95▼ | -0.03 (-0.15%) | 19.95 | 19.95 | 6 |
| AADR | 89.8593▲ | +1.5393 (+1.74%) | 89.97 | 88.00 | 3,094 |
| AAL | 12.46 | +0.00 (+0.00%) | 12.93 | 12.40 | 66,514,653 |
| AALG | 10.9959▼ | -0.0577 (-0.52%) | 11.40 | 10.9959 | 9,176 |
| AAP | 51.21▼ | -0.70 (-1.35%) | 52.73 | 51.07 | 1,120,462 |
| AAPB | 29.21▼ | -0.24 (-0.81%) | 29.98 | 28.99 | 154,043 |
| AAPG | 22.25▲ | +0.61 (+2.82%) | 22.25 | 21.20 | 1,568 |
| AAPU | 30.51▼ | -0.28 (-0.91%) | 31.33 | 30.28 | 1,967,655 |
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| AAXJ | 100.62▲ | +0.85 (+0.85%) | 101.51 | 99.08 | 2,920,930 |
| ABAT | 3.51▲ | +0.01 (+0.29%) | 3.605 | 3.475 | 2,155,216 |
| ABCB | 79.43▲ | +0.09 (+0.11%) | 79.955 | 78.72 | 372,453 |
| ABG | 212.48▲ | +1.04 (+0.49%) | 216.09 | 211.62 | 152,697 |
| ABLV | 0.6581▲ | +0.02 (+3.13%) | 0.6612 | 0.64 | 3,195 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ACA | 112.56▲ | +2.25 (+2.04%) | 112.94 | 109.335 | 360,502 |
| ACES | 32.907▲ | +0.537 (+1.66%) | 32.907 | 32.6513 | 6,236 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACMR | 51.82▲ | +0.28 (+0.54%) | 53.37 | 51.22 | 1,458,407 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ACP | 5.53▲ | +0.05 (+0.91%) | 5.53 | 5.47 | 368,502 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| ACVA | 5.46▼ | -0.08 (-1.44%) | 5.64 | 5.31 | 2,732,716 |
| ACWX | 71.42▲ | +0.79 (+1.12%) | 71.595 | 70.655 | 4,591,544 |
| ACXP | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.45 | 65,365 |
| ADIL | 1.99▼ | -0.30 (-13.10%) | 2.2799 | 1.88 | 264,820 |
| ADIV | 18.355▲ | +0.125 (+0.69%) | 18.37 | 18.1144 | 20,222 |
| ADNT | 22.16▼ | -0.44 (-1.95%) | 22.855 | 22.02 | 787,240 |
| ADPV | 43.16▲ | +0.206 (+0.48%) | 43.4281 | 43.11 | 17,089 |
| ADT | 6.84▼ | -0.01 (-0.15%) | 7.02 | 6.83 | 10,368,627 |
| ADTX | 0.4746▲ | +0.0076 (+1.63%) | 0.49 | 0.44 | 94,786 |
| ADVE | 43.2328▲ | +0.4317 (+1.01%) | 43.2328 | 42.601 | 633 |
| ADXN | 7.12▲ | +0.05 (+0.71%) | 7.12 | 7.12 | 277 |
| AEG | 7.21▲ | +0.04 (+0.56%) | 7.235 | 7.1577 | 4,441,393 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AEMD | 1.83▲ | +0.06 (+3.39%) | 1.945 | 1.75 | 18,427 |
| AEO | 22.45▲ | +0.21 (+0.94%) | 23.04 | 22.24 | 10,426,011 |
| AERO | 17.86▲ | +0.84 (+4.94%) | 17.94 | 16.995 | 523,239 |
| AES | 14.29▲ | +0.11 (+0.78%) | 14.295 | 14.16 | 19,625,288 |
| AESI | 10.04▲ | +0.13 (+1.31%) | 10.08 | 9.51 | 2,852,492 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AFK | 27.97▲ | +0.37 (+1.34%) | 28.215 | 27.85 | 43,081 |
| AFYA | 13.44▲ | +0.28 (+2.13%) | 13.6299 | 13.12 | 109,164 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| AGEM | 42.69▲ | +0.6059 (+1.44%) | 42.98 | 42.2399 | 17,547 |
| AGGH | 20.72▼ | -0.025 (-0.12%) | 20.79 | 20.71 | 132,348 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| AGM | 159.75▲ | +0.52 (+0.33%) | 161.49 | 158.025 | 61,980 |
| AGMH | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 26,811 |
| AGNC | 10.97▼ | -0.03 (-0.27%) | 11.10 | 10.925 | 20,626,279 |
| AGOX | 28.845▲ | +0.285 (+1.00%) | 28.93 | 28.55 | 25,752 |
| AGPU | 1.77▼ | -0.02 (-1.12%) | 1.845 | 1.70 | 22,623 |
| AGQI | 17.6748▲ | +0.1067 (+0.61%) | 17.6748 | 17.5438 | 3,235 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| AHL | 1.06▲ | +0.005 (+0.47%) | 1.06 | 1.06 | 54,928 |
| AI | 9.29▲ | +0.19 (+2.09%) | 9.48 | 9.14 | 6,510,187 |
| AIM | 0.6908▼ | -0.0092 (-1.31%) | 0.7528 | 0.6811 | 161,415 |
| AINP | 25.2649▲ | +0.0099 (+0.04%) | 25.28 | 25.2649 | 301 |
| AIOT | 3.59▲ | +0.12 (+3.46%) | 3.635 | 3.51 | 1,096,450 |
| AIRG | 4.13▼ | -0.08 (-1.90%) | 4.3185 | 4.10 | 78,934 |
| AIRT | 20.87▲ | +0.36 (+1.76%) | 20.87 | 20.87 | 401 |
| AIV | 4.32▲ | +0.01 (+0.23%) | 4.345 | 4.255 | 1,891,706 |
| AIVI | 55.6159▲ | +0.3869 (+0.70%) | 55.6159 | 55.26 | 4,828 |
| AIYY | 11.29▲ | +0.06 (+0.53%) | 11.32 | 11.2101 | 33,194 |
| AKA | 10.30▲ | +0.19 (+1.88%) | 10.43 | 10.30 | 3,113 |
| AKO.A | 23.16 | +0.00 (+0.00%) | 23.16 | 23.16 | 0 |
| AKO.B | 26.92▲ | +0.21 (+0.79%) | 27.5899 | 26.41 | 4,212 |
| ALAB | 113.77▲ | +3.97 (+3.62%) | 116.7099 | 109.20 | 5,378,022 |
| ALG | 178.01▼ | -6.77 (-3.66%) | 188.2199 | 177.78 | 253,932 |
| ALGM | 34.07▼ | -0.65 (-1.87%) | 35.43 | 33.48 | 1,511,130 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALH | 22.03▼ | -0.03 (-0.14%) | 22.57 | 21.48 | 226,523 |
| ALHC | 18.88▲ | +0.43 (+2.33%) | 19.16 | 18.46 | 3,490,281 |
| ALIL | 29.6506▲ | +0.124 (+0.42%) | 29.73 | 29.6506 | 3,996 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ALK | 48.35▼ | -1.40 (-2.81%) | 50.80 | 48.21 | 2,351,641 |
| ALKS | 29.28▲ | +0.08 (+0.27%) | 29.52 | 28.89 | 1,489,478 |
| ALLE | 156.64▼ | -1.72 (-1.09%) | 159.655 | 156.535 | 482,793 |
| ALLT | 6.94▲ | +0.02 (+0.29%) | 7.11 | 6.8379 | 477,900 |
| ALT | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.1262 | 2,221,633 |
| ALUR | 0.7588▲ | +0.0747 (+10.92%) | 0.8207 | 0.6926 | 490,445 |
| ALV | 112.13▼ | -0.94 (-0.83%) | 113.72 | 110.97 | 904,052 |
| ALVO | 3.89▲ | +0.09 (+2.37%) | 3.95 | 3.74 | 684,409 |
| AMBA | 56.55▼ | -0.90 (-1.57%) | 58.50 | 56.52 | 789,583 |
| AMBO | 1.52▼ | -0.041 (-2.63%) | 1.55 | 1.47 | 21,190 |
| AMBQ | 28.07▼ | -1.23 (-4.20%) | 29.50 | 28.00 | 339,236 |
| AMCR | 45.88▼ | -1.29 (-2.73%) | 47.08 | 45.605 | 4,476,680 |
| AMP | 468.91▲ | +3.23 (+0.69%) | 474.83 | 468.29 | 551,741 |
| AMPH | 19.96▲ | +0.13 (+0.66%) | 20.20 | 19.56 | 594,999 |
| AMRC | 28.15▲ | +0.25 (+0.90%) | 29.805 | 28.105 | 521,305 |
| AMRX | 13.30▼ | -0.01 (-0.08%) | 13.475 | 13.20 | 1,629,827 |
| AMS | 2.08 | +0.00 (+0.00%) | 2.11 | 2.08 | 1,324 |
| AMSF | 35.66▲ | +1.37 (+4.00%) | 35.895 | 33.97 | 236,796 |
| AMST | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.6436 | 32,526 |
| AMTX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 274,060 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.08 | 26.05 | 200 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |