Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.32▼ | -0.04 (-0.03%) | 138.57 | 137.81 | 501,649 |
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| AAON | 75.79▲ | +0.54 (+0.72%) | 76.73 | 74.825 | 563,123 |
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| AAPG | 27.88 | +0.00 (+0.00%) | 27.88 | 27.88 | 0 |
| AAPU | 34.14▲ | +0.37 (+1.10%) | 34.53 | 33.75 | 696,300 |
| ABEV | 2.37 | +0.00 (+0.00%) | 2.39 | 2.35 | 11,541,200 |
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| ABM | 42.17▲ | +0.42 (+1.01%) | 42.275 | 41.73 | 254,645 |
| ABP | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.6868 | 1,856 |
| ABR | 7.93▲ | +0.23 (+2.99%) | 7.93 | 7.69 | 1,684,500 |
| ABTC | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.82 | 4,718,800 |
| ABTS | 5.25▲ | +0.01 (+0.19%) | 5.25 | 5.25 | 400 |
| ABVE | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.70 | 514,778 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.239 | 200 |
| ACM | 97.49▼ | -0.28 (-0.29%) | 97.9049 | 96.7751 | 549,764 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.65 | 3.50 | 392,460 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADTX | 1.14▼ | -0.12 (-9.52%) | 1.26 | 1.12 | 326,700 |
| ADUR | 11.25▼ | -0.32 (-2.77%) | 11.57 | 11.035 | 285,242 |
| ADUS | 111.03▲ | +0.39 (+0.35%) | 111.24 | 110.27 | 32,451 |
| AEHL | 1.47▲ | +0.04 (+2.80%) | 1.52 | 1.39 | 81,900 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AETH | 37.01▼ | -0.005 (-0.01%) | 37.10 | 37.00 | 2,400 |
| AEYE | 10.76▼ | -0.03 (-0.28%) | 10.86 | 10.6137 | 31,089 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGEN | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.27 | 394,109 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AHMA | 5.91▲ | +0.41 (+7.45%) | 5.9926 | 5.52 | 43,022 |
| AI | 14.04▲ | +0.02 (+0.14%) | 14.06 | 13.70 | 2,180,009 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AIIO | 0.319▼ | -0.0045 (-1.39%) | 0.335 | 0.317 | 934,400 |
| AIM | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 28,691 |
| AIMD | 1.982▼ | -0.028 (-1.39%) | 2.05 | 1.98 | 6,900 |
| AINP | 25.236▲ | +0.041 (+0.16%) | 25.239 | 25.22 | 200 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIRS | 2.17▲ | +0.05 (+2.36%) | 2.235 | 2.10 | 370,326 |
| AISP | 2.97▲ | +0.04 (+1.37%) | 2.985 | 2.86 | 386,864 |
| AIXI | 0.4569▲ | +0.0069 (+1.53%) | 0.462 | 0.406 | 227,790 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALIT | 1.97 | +0.00 (+0.00%) | 1.99 | 1.93 | 3,946,800 |
| ALNY | 400.69▲ | +1.99 (+0.50%) | 401.47 | 395.05 | 380,544 |
| ALPS | 0.9353▼ | -0.0287 (-2.98%) | 0.9353 | 0.9353 | 23,829 |
| ALT | 3.98▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 2,058,366 |
| ALTG | 4.70▲ | +0.03 (+0.64%) | 4.732 | 4.63 | 129,678 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| ALUR | 1.39▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 28,100 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.70 | 2.96 | 31,337 |
| AMC | 1.68 | +0.00 (+0.00%) | 1.69 | 1.63 | 17,862,400 |
| AMIX | 0.5982▼ | -0.0017 (-0.28%) | 0.62 | 0.59 | 114,505 |
| AMLX | 12.49▲ | +0.18 (+1.46%) | 12.68 | 12.261 | 671,572 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| AMPX | 8.53▼ | -0.19 (-2.18%) | 8.6286 | 8.39 | 2,699,215 |
| AMPY | 4.71▼ | -0.10 (-2.08%) | 4.822 | 4.66 | 273,373 |
| AMRC | 30.34▲ | +0.01 (+0.03%) | 30.42 | 29.52 | 209,986 |
| AMRN | 13.70▲ | +0.04 (+0.29%) | 13.91 | 13.5202 | 49,889 |
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| AMT | 174.80▲ | +0.29 (+0.17%) | 175.18 | 174.29 | 1,040,000 |
| AMTX | 1.38 | +0.00 (+0.00%) | 1.3957 | 1.3518 | 356,142 |
| AMX | 20.85▲ | +0.03 (+0.14%) | 20.91 | 20.74 | 1,065,200 |
| AMZD | 9.98▼ | -0.01 (-0.10%) | 10.025 | 9.96 | 822,200 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ANIX | 3.42▲ | +0.12 (+3.64%) | 3.42 | 3.2601 | 74,693 |
| ANNA | 2.78▲ | +0.11 (+4.12%) | 2.90 | 2.769 | 11,000 |
| ANVS | 3.66▲ | +0.08 (+2.23%) | 3.70 | 3.56 | 130,800 |
| ANY | 0.364▲ | +0.0082 (+2.30%) | 0.3797 | 0.351 | 221,501 |
| APA | 24.36 | +0.00 (+0.00%) | 24.49 | 24.19 | 1,275,062 |
| APCB | 29.668▲ | +0.0905 (+0.31%) | 29.67 | 29.59 | 50,000 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APLY | 13.45▲ | +0.02 (+0.15%) | 13.505 | 13.37 | 85,300 |
| APPN | 36.52▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 244,007 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| APYX | 3.60 | +0.00 (+0.00%) | 3.68 | 3.5656 | 14,445 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| AQMS | 5.32▼ | -0.04 (-0.75%) | 5.4999 | 5.25 | 66,533 |
| ARAY | 0.8597▲ | +0.0037 (+0.43%) | 0.87 | 0.8417 | 437,125 |
| ARBE | 1.06▼ | -0.005 (-0.47%) | 1.0798 | 1.00 | 2,151,830 |
| ARCC | 20.00▲ | +0.08 (+0.40%) | 20.0262 | 19.865 | 2,567,779 |
| ARCT | 6.50▲ | +0.07 (+1.09%) | 6.56 | 6.40 | 239,562 |
| AREA | 18.4029▲ | +0.1439 (+0.79%) | 18.4029 | 18.4029 | 23 |
| AREB | 0.87▲ | +0.007 (+0.81%) | 0.894 | 0.86 | 75,100 |
| ARGX | 849.95▲ | +4.00 (+0.47%) | 858.799 | 844.75 | 103,500 |
| ARKO | 4.67▲ | +0.04 (+0.86%) | 4.695 | 4.62 | 122,024 |
| ARKR | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.0499 | 36,890 |
| ARM | 111.55▼ | -0.47 (-0.42%) | 112.32 | 110.5801 | 2,160,476 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ARTL | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 10,423 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ASMH | 71.812▲ | +0.3577 (+0.50%) | 71.812 | 71.50 | 236 |