Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.795▲ | +0.01 (+1.27%) | 0.811 | 0.7862 | 14,351 |
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| ABLV | 0.67 | +0.00 (+0.00%) | 0.69 | 0.67 | 8,664 |
| ABR | 7.96▼ | -0.02 (-0.25%) | 8.09 | 7.81 | 3,272,300 |
| ACB | 4.24▼ | -0.04 (-0.93%) | 4.289 | 4.12 | 1,235,474 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACIW | 45.48▼ | -0.45 (-0.98%) | 45.87 | 45.24 | 679,361 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACNB | 48.40▼ | -0.03 (-0.06%) | 48.44 | 47.455 | 28,110 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ACRE | 4.69▲ | +0.03 (+0.64%) | 4.69 | 4.57 | 543,914 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| ACXP | 2.92▲ | +0.06 (+2.10%) | 2.96 | 2.83 | 40,625 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADBG | 9.36▲ | +0.23 (+2.52%) | 9.395 | 9.02 | 561,572 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADMA | 18.34▲ | +0.31 (+1.72%) | 18.55 | 17.875 | 2,406,123 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| ADTX | 0.883▼ | -0.069 (-7.25%) | 0.951 | 0.871 | 247,900 |
| AEYE | 9.77▼ | -0.19 (-1.91%) | 10.05 | 9.67 | 200,791 |
| AFBI | 20.05▼ | -0.555 (-2.69%) | 20.4201 | 20.05 | 9,422 |
| AFG | 132.41▼ | -3.23 (-2.38%) | 134.76 | 132.35 | 450,107 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AIFF | 1.10▲ | +0.04 (+3.77%) | 1.1601 | 1.08 | 190,100 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| AIIO | 0.323▲ | +0.011 (+3.53%) | 0.335 | 0.316 | 1,354,600 |
| AIMD | 1.78▲ | +0.015 (+0.85%) | 1.79 | 1.76 | 8,200 |
| AIPI | 40.31▲ | +0.27 (+0.67%) | 40.335 | 40.00 | 172,987 |
| AIYY | 17.78▲ | +0.22 (+1.25%) | 17.792 | 17.42 | 32,600 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ALGS | 8.76▲ | +0.35 (+4.16%) | 8.90 | 8.35 | 23,148 |
| ALIT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 14,863,900 |
| ALLW | 28.09▲ | +0.13 (+0.46%) | 28.0999 | 27.965 | 590,707 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALT | 3.96▼ | -0.13 (-3.18%) | 4.18 | 3.86 | 5,635,200 |
| ALTO | 2.45▼ | -0.03 (-1.21%) | 2.5163 | 2.34 | 1,665,664 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMIX | 0.512▼ | -0.028 (-5.19%) | 0.55 | 0.491 | 877,300 |
| AMLX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 10.875 | 2,082,815 |
| AMPY | 4.55▲ | +0.05 (+1.11%) | 4.575 | 4.42 | 504,271 |
| AMST | 1.97▼ | -0.09 (-4.37%) | 2.1086 | 1.8973 | 29,166 |
| AMX | 20.30▼ | -0.55 (-2.64%) | 21.04 | 20.19 | 2,659,300 |
| AMYY | 21.719▼ | -0.567 (-2.54%) | 22.44 | 21.466 | 36,500 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| ANAB | 43.91▲ | +0.71 (+1.64%) | 44.18 | 42.00 | 466,226 |
| ANEB | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.11 | 17,354 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| ANIP | 77.48▼ | -1.18 (-1.50%) | 79.88 | 76.6921 | 418,090 |
| ANIX | 3.18 | +0.00 (+0.00%) | 3.25 | 3.105 | 175,002 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ANRO | 15.08▼ | -1.45 (-8.77%) | 16.56 | 14.08 | 419,100 |
| APA | 23.88▼ | -0.59 (-2.41%) | 24.61 | 23.73 | 5,455,761 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 124,800 |
| APLT | 0.106▲ | +0.006 (+6.00%) | 0.108 | 0.1003 | 3,868,148 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| APM | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.02 | 19,679 |
| APP | 617.24▼ | -15.67 (-2.48%) | 632.04 | 595.51 | 4,584,362 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| AR | 32.29▼ | -0.59 (-1.79%) | 32.79 | 31.97 | 6,228,893 |
| AREB | 0.783▲ | +0.024 (+3.16%) | 0.838 | 0.78 | 430,000 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.715 | 1,448,630 |
| ARKO | 4.43▲ | +0.05 (+1.14%) | 4.45 | 4.32 | 278,420 |
| ARM | 115.53▼ | -0.58 (-0.50%) | 117.97 | 114.99 | 3,290,097 |
| ARMG | 6.34▼ | -0.06 (-0.94%) | 6.59 | 6.28 | 244,700 |
| ARMH | 49.1237▼ | -0.0263 (-0.05%) | 49.39 | 49.1237 | 1,484 |
| ARP | 30.8862▲ | +0.1737 (+0.57%) | 30.91 | 30.84 | 39,911 |
| ARTL | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.28 | 35,804 |
| ASAN | 13.09▲ | +0.21 (+1.63%) | 13.10 | 12.78 | 3,185,177 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| ASNS | 0.581▲ | +0.076 (+15.05%) | 0.618 | 0.506 | 1,145,300 |
| ATCH | 0.269▼ | -0.026 (-8.81%) | 0.291 | 0.267 | 3,600,900 |
| ATEN | 17.46▼ | -0.12 (-0.68%) | 17.57 | 17.295 | 432,911 |
| ATGL | 20.829▲ | +2.059 (+10.97%) | 20.829 | 20.81 | 1,052 |
| ATHM | 22.42▼ | -0.31 (-1.36%) | 22.96 | 22.33 | 325,100 |
| ATPC | 0.097▼ | -0.004 (-3.96%) | 0.104 | 0.09 | 3,530,400 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| ATXG | 0.3889▼ | -0.0022 (-0.56%) | 0.4201 | 0.3785 | 60,050 |
| AURA | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.02 | 235,089 |
| AURE | 0.30▲ | +0.02 (+7.14%) | 0.30 | 0.281 | 54,800 |
| AVAH | 8.39▲ | +0.17 (+2.07%) | 8.505 | 8.13 | 1,401,640 |
| AVBC | 16.63▼ | -0.23 (-1.36%) | 16.91 | 16.57 | 72,891 |
| AVBP | 18.93▼ | -0.60 (-3.07%) | 19.855 | 18.20 | 712,491 |