Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.25 | 82,800 |
| AADR | 83.2642▲ | +0.5142 (+0.62%) | 83.92 | 82.78 | 8,312 |
| AAPD | 13.72▼ | -0.07 (-0.51%) | 13.815 | 13.686 | 1,994,222 |
| AAPG | 34.08▲ | +0.42 (+1.25%) | 34.19 | 33.56 | 6,683 |
| AARD | 10.85▼ | -0.12 (-1.09%) | 11.28 | 10.80 | 157,982 |
| ABEQ | 35.17▲ | +0.08 (+0.23%) | 35.21 | 35.077 | 10,000 |
| ABI | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| ABT | 126.34▼ | -1.61 (-1.26%) | 128.77 | 126.07 | 6,695,500 |
| ABTC | 5.05▲ | +0.56 (+12.47%) | 5.05 | 4.49 | 2,231,300 |
| ACB | 5.11▲ | +0.06 (+1.19%) | 5.20 | 5.01 | 1,196,828 |
| ACCS | 9.72▲ | +0.21 (+2.21%) | 9.9899 | 9.55 | 15,555 |
| ACFN | 23.95▲ | +0.14 (+0.59%) | 24.89 | 23.45 | 19,300 |
| ACGL | 87.46▼ | -0.42 (-0.48%) | 88.29 | 86.98 | 1,221,007 |
| ACHC | 23.50▲ | +0.04 (+0.17%) | 24.045 | 23.18 | 1,499,443 |
| ACIU | 2.81▲ | +0.14 (+5.24%) | 2.92 | 2.70 | 158,757 |
| ACIW | 50.02▲ | +0.50 (+1.01%) | 50.18 | 49.02 | 350,313 |
| ACR | 19.27▼ | -0.01 (-0.05%) | 19.465 | 19.25 | 9,813 |
| ACTV | 33.145▼ | -0.429 (-1.28%) | 33.145 | 33.075 | 300 |
| ADAP | 0.07▼ | -0.0025 (-3.45%) | 0.0837 | 0.0651 | 94,583,982 |
| ADGM | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.25 | 64,339 |
| ADN | 2.87▼ | -0.07 (-2.38%) | 2.98 | 2.76 | 77,900 |
| ADP | 281.55▼ | -2.40 (-0.85%) | 284.2325 | 280.66 | 1,338,448 |
| ADTX | 0.299▼ | -0.0008 (-0.27%) | 0.3203 | 0.2881 | 1,612,312 |
| ADVM | 4.18▼ | -0.07 (-1.65%) | 4.38 | 4.15 | 107,500 |
| AEG | 7.41▲ | +0.07 (+0.95%) | 7.47 | 7.39 | 3,729,200 |
| AEHL | 2.83▼ | -0.22 (-7.21%) | 3.17 | 2.72 | 63,200 |
| AENT | 5.32▼ | -0.03 (-0.56%) | 5.45 | 5.26 | 20,183 |
| AERT | 0.5504▼ | -0.0079 (-1.42%) | 0.565 | 0.55 | 78,109 |
| AETH | 43.07▼ | -0.0004 (+0.00%) | 43.07 | 43.07 | 203 |
| AFBI | 18.78▼ | -0.49 (-2.54%) | 19.73 | 18.78 | 1,706 |
| AFCG | 3.42▼ | -0.01 (-0.29%) | 3.44 | 3.3504 | 120,277 |
| AFG | 133.60▲ | +1.15 (+0.87%) | 133.90 | 131.67 | 310,400 |
| AFJK | 11.33▼ | -0.07 (-0.61%) | 11.33 | 11.30 | 1,007 |
| AFL | 107.55▼ | -0.30 (-0.28%) | 108.298 | 107.015 | 1,513,791 |
| AGAE | 0.7277▲ | +0.0306 (+4.39%) | 0.7294 | 0.6801 | 140,108 |
| AGI | 31.86▲ | +0.01 (+0.03%) | 32.63 | 31.82 | 3,014,300 |
| AGMH | 4.35▲ | +0.31 (+7.67%) | 4.63 | 3.90 | 45,925 |
| AGRI | 3.24▼ | -0.27 (-7.69%) | 3.51 | 3.20 | 102,177 |
| AHT | 4.88▼ | -0.22 (-4.31%) | 5.20 | 4.78 | 143,000 |
| AIFF | 2.05▲ | +0.02 (+0.99%) | 2.08 | 2.03 | 235,400 |
| AIHS | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.69 | 41,197 |
| AIIO | 1.00▲ | +0.058 (+6.16%) | 1.02 | 0.874 | 4,625,900 |
| AIO | 23.35▲ | +0.26 (+1.13%) | 23.4199 | 23.135 | 105,765 |
| AIRO | 17.25▲ | +0.15 (+0.88%) | 17.475 | 16.85 | 351,900 |
| AISP | 5.01▲ | +0.20 (+4.16%) | 5.12 | 4.82 | 592,543 |
| AIV | 5.69▲ | +0.02 (+0.35%) | 5.77 | 5.65 | 7,211,738 |
| AIYY | 2.52▲ | +0.01 (+0.40%) | 2.5389 | 2.47 | 3,678,010 |
| AJG | 282.49▼ | -0.55 (-0.19%) | 284.33 | 280.41 | 1,086,900 |
| AKTX | 0.739▼ | -0.0007 (-0.09%) | 0.75 | 0.72 | 45,458 |
| ALAB | 163.64▲ | +8.79 (+5.68%) | 166.33 | 154.89 | 5,211,831 |
| ALEC | 1.47▼ | -0.14 (-8.70%) | 1.68 | 1.46 | 7,621,254 |
| ALEX | 16.93▼ | -0.01 (-0.06%) | 16.975 | 16.78 | 307,064 |
| ALK | 46.63▼ | -1.05 (-2.20%) | 47.82 | 46.37 | 4,359,836 |
| ALL | 194.46▼ | -0.33 (-0.17%) | 196.11 | 193.60 | 965,857 |
| ALLE | 171.22▼ | -4.28 (-2.44%) | 173.38 | 166.155 | 1,454,673 |
| ALLR | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.37 | 366,090 |
| ALOT | 9.49▲ | +0.15 (+1.61%) | 9.59 | 9.35 | 13,332 |
| ALTS | 2.07▲ | +0.21 (+11.29%) | 2.10 | 1.82 | 8,074,500 |
| ALV | 115.66▼ | -0.07 (-0.06%) | 116.70 | 115.26 | 783,315 |
| AM | 17.84▼ | -0.19 (-1.05%) | 18.22 | 17.73 | 1,612,600 |
| AMBI | 0.7595▼ | -0.3605 (-32.19%) | 0.9499 | 0.48 | 1,195,459 |
| AMBR | 2.17▲ | +0.15 (+7.43%) | 2.23 | 2.04 | 250,879 |
| AMC | 2.73▼ | -0.02 (-0.73%) | 2.82 | 2.72 | 32,420,554 |
| AMDD | 9.09▼ | -0.19 (-2.05%) | 9.358 | 9.06 | 4,733,928 |
| AMPG | 3.37▲ | +0.13 (+4.01%) | 3.48 | 3.25 | 448,500 |
| AMS | 2.28▼ | -0.04 (-1.72%) | 2.29 | 2.25 | 5,300 |
| AMTB | 16.99▼ | -0.72 (-4.07%) | 17.84 | 16.99 | 515,720 |
| AMWL | 5.51▲ | +0.12 (+2.23%) | 5.64 | 5.33 | 77,400 |
| AMZE | 1.165▼ | -0.215 (-15.58%) | 1.38 | 1.1498 | 269,064 |
| AN | 208.67▼ | -7.77 (-3.59%) | 215.32 | 205.46 | 772,800 |
| ANF | 69.61▲ | +1.22 (+1.78%) | 69.90 | 68.01 | 1,488,760 |
| ANNA | 3.70▼ | -0.01 (-0.27%) | 3.878 | 3.65 | 5,000 |
| ANPA | 24.90▲ | +0.40 (+1.63%) | 25.35 | 24.90 | 5,100 |
| ANTA | 11.33▲ | +0.095 (+0.85%) | 11.585 | 11.33 | 4,518 |
| ANTX | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.14 | 93,466 |
| ANY | 0.734▲ | +0.013 (+1.80%) | 0.775 | 0.729 | 643,100 |
| AON | 341.35▼ | -1.75 (-0.51%) | 343.40 | 338.25 | 1,238,241 |
| AOS | 69.04▲ | +0.84 (+1.23%) | 69.36 | 68.00 | 868,700 |
| AOUT | 7.53▲ | +0.305 (+4.22%) | 7.56 | 7.25 | 74,781 |
| APD | 254.93▲ | +1.78 (+0.70%) | 255.785 | 251.73 | 956,374 |
| APED | 17.3851▲ | +0.427 (+2.52%) | 17.42 | 16.92 | 967 |
| APEI | 35.79▼ | -0.03 (-0.08%) | 36.18 | 34.90 | 197,632 |
| APM | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.4401 | 127,687 |
| APOG | 38.95▲ | +0.50 (+1.30%) | 39.06 | 37.90 | 157,161 |
| APPX | 31.52▲ | +2.54 (+8.76%) | 31.64 | 28.62 | 688,134 |
| APWC | 1.8489▲ | +0.0089 (+0.48%) | 1.875 | 1.8274 | 1,973 |
| AQB | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 22,615 |
| ARBB | 5.56▲ | +0.09 (+1.65%) | 5.58 | 5.21 | 31,584 |
| ARCT | 12.00▲ | +0.46 (+3.99%) | 12.10 | 10.88 | 4,160,152 |
| ARDC | 13.42▼ | -0.03 (-0.22%) | 13.56 | 13.35 | 262,000 |
| ARL | 15.06▼ | -0.60 (-3.83%) | 15.06 | 15.06 | 700 |
| ARQQ | 39.03▲ | +3.95 (+11.26%) | 39.99 | 36.4075 | 909,858 |
| ARTL | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.30 | 25,045 |
| ARX | 12.40▼ | -0.10 (-0.80%) | 12.77 | 12.22 | 1,278,200 |
| ASGN | 44.50▼ | -3.83 (-7.92%) | 47.775 | 42.78 | 1,176,239 |
| ASHS | 36.36▲ | +0.3183 (+0.88%) | 36.36 | 36.17 | 6,569 |
| ASO | 48.92▲ | +0.09 (+0.18%) | 49.91 | 48.07 | 1,716,074 |
| ASRT | 0.82▲ | +0.01 (+1.23%) | 0.8298 | 0.8054 | 101,367 |
| ASST | 0.8642▲ | +0.0841 (+10.78%) | 0.889 | 0.7805 | 17,443,922 |
| ASTC | 4.11▲ | +0.06 (+1.48%) | 4.12 | 3.8864 | 16,326 |