Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 68.51▲ | +1.27 (+1.89%) | 68.79 | 66.52 | 2,957,918 |
| KOD | 37.35▼ | -0.37 (-0.98%) | 37.76 | 35.56 | 1,151,530 |
| KPLT | 5.41▼ | -0.28 (-4.92%) | 5.68 | 5.30 | 61,908 |
| KPRO | 26.6286▼ | -0.0761 (-0.28%) | 26.6286 | 26.6286 | 17 |
| KRE | 73.56▼ | -0.74 (-1.00%) | 74.22 | 73.45 | 13,140,986 |
| KRG | 25.80▼ | -0.20 (-0.77%) | 26.015 | 25.58 | 4,017,235 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| KRUS | 45.66▼ | -1.80 (-3.79%) | 47.2799 | 44.93 | 193,030 |
| KTCC | 2.51▼ | -0.25 (-9.06%) | 2.79 | 2.505 | 34,883 |
| KTEC | 12.70▼ | -0.12 (-0.94%) | 12.78 | 12.67 | 25,745 |
| KUST | 0.8843▼ | -0.0477 (-5.12%) | 0.9395 | 0.8801 | 85,386 |
| KWEB | 25.81▼ | -0.51 (-1.94%) | 26.31 | 25.78 | 12,599,193 |
| KWM | 1.37▼ | -0.02 (-1.44%) | 1.4399 | 1.29 | 54,491 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LAMR | 149.01▼ | -1.37 (-0.91%) | 150.4823 | 147.77 | 394,735 |
| LANV | 1.06▲ | +0.05 (+4.95%) | 1.11 | 0.9995 | 44,923 |
| LASR | 42.27▼ | -0.67 (-1.56%) | 43.1481 | 41.53 | 1,325,016 |
| LCID | 4.85▼ | -0.16 (-3.19%) | 5.025 | 4.82 | 10,797,290 |
| LCII | 100.63▼ | -2.33 (-2.26%) | 102.68 | 100.06 | 333,277 |
| LCLG | 70.14▼ | -0.4483 (-0.64%) | 70.14 | 70.14 | 553 |
| LDRT | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 43,048 |
| LE | 11.83▼ | -0.22 (-1.83%) | 12.07 | 11.68 | 228,302 |
| LESL | 0.5154▼ | -0.0156 (-2.94%) | 0.54 | 0.5102 | 306,062 |
| LEU | 171.40▼ | -4.38 (-2.49%) | 178.0852 | 171.40 | 529,694 |
| LEVI | 20.76▼ | -0.53 (-2.49%) | 21.39 | 20.685 | 2,221,146 |
| LFSC | 45.79▼ | -0.1666 (-0.36%) | 45.79 | 45.3001 | 4,431 |
| LGCL | 0.0351▼ | -0.0038 (-9.77%) | 0.0386 | 0.0321 | 57,173,422 |
| LGHL | 0.5073▼ | -0.0197 (-3.74%) | 0.5198 | 0.48 | 822,056 |
| LGN | 53.57▼ | -0.275 (-0.51%) | 55.19 | 53.16 | 981,748 |
| LGND | 284.10▲ | +3.61 (+1.29%) | 285.90 | 275.60 | 203,670 |
| LI | 12.10▼ | -0.13 (-1.06%) | 12.29 | 12.07 | 1,459,598 |
| LII | 382.64▼ | -10.75 (-2.73%) | 390.86 | 381.82 | 640,300 |
| LIMN | 3.86▼ | -0.37 (-8.75%) | 4.26 | 3.80 | 51,004 |
| LIND | 26.56▼ | -3.03 (-10.24%) | 29.585 | 26.2401 | 1,258,497 |
| LINE | 39.25▼ | -0.07 (-0.18%) | 39.525 | 38.41 | 1,556,573 |
| LMB | 41.22▼ | -0.12 (-0.29%) | 41.925 | 40.74 | 473,115 |
| LMUB | 49.22▼ | -0.09 (-0.18%) | 49.35 | 49.125 | 227,280 |
| LNT | 67.98▼ | -0.05 (-0.07%) | 68.33 | 67.38 | 2,334,076 |
| LOBO | 0.5818▼ | -0.0382 (-6.16%) | 0.6499 | 0.5818 | 31,246 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| LOPP | 36.9544▼ | -0.2077 (-0.56%) | 36.9544 | 36.9544 | 36 |
| LOVE | 15.595▼ | -0.395 (-2.47%) | 15.945 | 15.51 | 164,281 |
| LOW | 204.70▼ | -3.35 (-1.61%) | 207.13 | 204.60 | 4,336,407 |
| LPX | 70.51▼ | -0.75 (-1.05%) | 70.9199 | 69.28 | 1,416,923 |
| LQDA | 68.17▲ | +0.48 (+0.71%) | 68.27 | 66.10 | 1,054,386 |
| LTAX | 24.5608▼ | -0.0749 (-0.30%) | 24.58 | 24.5608 | 1,206 |
| LTH | 42.02▼ | -1.49 (-3.42%) | 43.315 | 41.92 | 3,537,374 |
| LTM | 49.77▼ | -0.76 (-1.50%) | 50.26 | 49.345 | 897,847 |
| LTRN | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 107,965 |
| LTRX | 5.30▼ | -0.07 (-1.30%) | 5.67 | 5.24 | 1,868,271 |
| LU | 1.26▼ | -0.05 (-3.82%) | 1.315 | 1.24 | 927,028 |
| LUV | 38.53▼ | -1.11 (-2.80%) | 39.36 | 38.455 | 4,528,849 |
| LVHD | 43.97▼ | -0.2234 (-0.51%) | 44.20 | 43.91 | 34,766 |
| LVS | 43.81▼ | -1.23 (-2.73%) | 45.175 | 43.59 | 7,241,682 |
| LWLG | 5.43▼ | -0.06 (-1.09%) | 5.60 | 5.30 | 2,865,278 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| LYG | 5.87▼ | -0.05 (-0.84%) | 5.97 | 5.8301 | 11,714,886 |
| LYTS | 19.59▼ | -0.12 (-0.61%) | 19.96 | 19.28 | 423,813 |
| LZB | 31.64▼ | -0.93 (-2.86%) | 32.55 | 31.525 | 787,321 |
| M | 21.96▼ | -0.05 (-0.23%) | 22.075 | 21.67 | 4,735,987 |
| MAA | 128.85▼ | -0.76 (-0.59%) | 129.09 | 128.17 | 1,268,322 |
| MAAY | 5.36▲ | +0.015 (+0.28%) | 5.37 | 5.30 | 41,906 |
| MAC | 23.62▼ | -0.13 (-0.55%) | 24.74 | 23.305 | 4,641,379 |
| MADE | 35.6089▼ | -0.1411 (-0.39%) | 35.67 | 35.5099 | 17,672 |
| MAGG | 19.7943▼ | -0.0357 (-0.18%) | 19.7943 | 19.78 | 1,944 |
| MAKX | 65.6446▼ | -0.3357 (-0.51%) | 65.6446 | 65.15 | 590 |
| MATW | 20.77▼ | -0.16 (-0.76%) | 20.95 | 20.62 | 714,345 |
| MAZE | 26.57▼ | -0.87 (-3.17%) | 27.20 | 25.76 | 493,470 |
| MBC | 8.25▼ | -0.38 (-4.40%) | 8.47 | 8.20 | 2,465,355 |
| MBIN | 52.64▼ | -0.77 (-1.44%) | 53.60 | 52.51 | 115,168 |
| MBUU | 26.96▼ | -0.40 (-1.46%) | 27.247 | 25.99 | 392,183 |
| MBX | 61.60▼ | -1.40 (-2.22%) | 63.04 | 59.47 | 518,298 |
| MCFT | 23.28▼ | -0.61 (-2.55%) | 23.81 | 22.89 | 152,651 |
| MCHB | 15.74▼ | -0.15 (-0.94%) | 15.93 | 15.73 | 493,504 |
| MCRI | 120.45▼ | -2.12 (-1.73%) | 122.74 | 119.84 | 177,781 |
| MCRP | 0.988▲ | +0.028 (+2.92%) | 1.0195 | 0.92 | 358,577 |
| MDA | 28.89▲ | +0.01 (+0.03%) | 29.03 | 28.63 | 511,153 |
| MDY | 687.13▼ | -3.42 (-0.50%) | 690.59 | 685.60 | 485,120 |
| MDYV | 94.13▼ | -0.56 (-0.59%) | 94.65 | 94.015 | 61,457 |
| MEC | 19.36▲ | +0.04 (+0.21%) | 19.40 | 18.7877 | 553,958 |
| MEDS | 0.963▲ | +0.0024 (+0.25%) | 1.05 | 0.8225 | 7,802,596 |
| MEGI | 14.64▼ | -0.18 (-1.21%) | 14.7902 | 14.55 | 180,873 |
| MFA | 8.82▼ | -0.01 (-0.11%) | 8.89 | 8.76 | 1,293,957 |
| MFSB | 24.55▼ | -0.12 (-0.49%) | 24.55 | 24.50 | 121,414 |
| MFSM | 24.6003▼ | -0.0764 (-0.31%) | 24.62 | 24.57 | 21,921 |
| MFSV | 29.53▼ | -0.20 (-0.67%) | 29.63 | 29.51 | 115,936 |
| MGEE | 77.69▼ | -0.46 (-0.59%) | 78.12 | 76.47 | 168,499 |
| MGM | 41.36▼ | -0.92 (-2.18%) | 42.36 | 41.29 | 2,214,941 |
| MGRC | 112.44▲ | +0.16 (+0.14%) | 112.86 | 111.17 | 125,749 |
| MGX | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 106,861 |
| MI | 2.48▲ | +0.02 (+0.81%) | 2.67 | 2.3174 | 65,274 |
| MIDD | 110.84▼ | -1.91 (-1.69%) | 113.285 | 110.33 | 375,268 |
| MIDU | 68.23▼ | -1.00 (-1.44%) | 69.02 | 67.75 | 14,144 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MINO | 44.57▼ | -0.105 (-0.24%) | 44.66 | 44.535 | 93,285 |
| MIR | 15.07▲ | +0.67 (+4.65%) | 15.15 | 14.23 | 4,863,237 |
| MKSI | 256.24▲ | +0.48 (+0.19%) | 259.38 | 254.48 | 960,794 |
| MLCO | 5.08▼ | -0.24 (-4.51%) | 5.335 | 5.035 | 2,144,712 |
| MLDR | 47.9877▼ | -0.0873 (-0.18%) | 47.9877 | 47.9877 | 57 |
| MLGO | 3.99▼ | -0.05 (-1.24%) | 4.02 | 3.92 | 40,826 |