Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 123.91▼ | -0.55 (-0.44%) | 124.97 | 123.25 | 3,786,600 |
| TKC | 5.87▼ | -0.35 (-5.63%) | 5.90 | 5.78 | 1,929,700 |
| TKNO | 5.48▼ | -0.33 (-5.68%) | 5.84 | 5.455 | 193,994 |
| TM | 178.75▼ | -3.24 (-1.78%) | 179.98 | 178.17 | 431,900 |
| TMUS | 228.00▼ | -0.70 (-0.31%) | 229.67 | 226.15 | 4,380,070 |
| TNET | 75.89▼ | -2.87 (-3.64%) | 77.75 | 75.66 | 294,500 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| TOWN | 33.25▼ | -0.85 (-2.49%) | 33.70 | 33.17 | 181,341 |
| TPCS | 3.23▼ | -0.13 (-3.87%) | 3.42 | 3.15 | 64,600 |
| TRAK | 20.49▼ | -0.36 (-1.73%) | 20.74 | 20.1412 | 37,764 |
| TRIB | 0.635▼ | -0.0353 (-5.27%) | 0.6677 | 0.6131 | 23,053 |
| TRIP | 13.30▼ | -0.70 (-5.00%) | 13.805 | 13.26 | 2,434,622 |
| TRMK | 33.96▼ | -0.64 (-1.85%) | 34.32 | 33.80 | 280,559 |
| TRNR | 0.6973▼ | -0.1082 (-13.43%) | 0.7699 | 0.68 | 2,165,385 |
| TROW | 91.58▼ | -3.00 (-3.17%) | 92.855 | 91.18 | 1,197,000 |
| TSEM | 38.09▼ | -2.13 (-5.30%) | 39.66 | 37.48 | 1,195,542 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TTC | 67.35▼ | -2.40 (-3.44%) | 69.12 | 67.04 | 1,006,970 |
| TTD | 67.96▼ | -2.61 (-3.70%) | 70.0491 | 67.775 | 6,705,012 |
| TXRH | 182.29▼ | -4.35 (-2.33%) | 186.095 | 181.21 | 858,821 |
| TZOO | 12.50▼ | -0.38 (-2.95%) | 12.735 | 12.36 | 65,758 |
| UAE | 17.88▼ | -0.515 (-2.80%) | 17.955 | 17.85 | 197,600 |
| UAL | 74.00▼ | -3.43 (-4.43%) | 76.16 | 72.52 | 10,125,900 |
| UBSI | 35.23▼ | -1.10 (-3.03%) | 35.675 | 35.055 | 551,101 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| ULY | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.00 | 12,211 |
| UNIT | 4.10▼ | -0.06 (-1.44%) | 4.185 | 4.05 | 1,897,089 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UPC | 3.98▲ | +0.09 (+2.31%) | 4.0876 | 3.73 | 44,842 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| UVSP | 29.04▼ | -0.83 (-2.78%) | 29.36 | 28.18 | 89,248 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VERX | 36.92▲ | +0.15 (+0.41%) | 37.765 | 36.00 | 1,116,510 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VINP | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.25 | 38,350 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VIVS | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.61 | 45,628 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLN | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 260,700 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VRA | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.715 | 451,341 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VTGN | 2.21▼ | -0.105 (-4.54%) | 2.36 | 2.18 | 160,343 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VYNE | 0.899▲ | +0.0092 (+1.03%) | 0.911 | 0.88 | 110,400 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCME | 15.251▼ | -0.234 (-1.51%) | 15.325 | 14.841 | 5,900 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WEST | 6.60▼ | -0.22 (-3.23%) | 6.962 | 6.52 | 361,100 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WH | 79.13▼ | -2.67 (-3.26%) | 80.86 | 78.82 | 776,114 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WLDS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.43 | 83,700 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WLY | 37.73▼ | -0.81 (-2.10%) | 38.38 | 37.63 | 478,775 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.442 | 5,446,400 |
| WOW | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.87 | 362,600 |
| WRD | 7.85▼ | -0.68 (-7.97%) | 8.26 | 7.81 | 10,924,700 |
| WS | 24.60▼ | -0.91 (-3.57%) | 25.17 | 24.36 | 196,998 |
| WSBK | 8.76▼ | -0.25 (-2.77%) | 8.91 | 8.76 | 2,800 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WTF | 5.30▼ | -0.28 (-5.02%) | 5.699 | 5.28 | 56,400 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WU | 8.63▼ | -0.50 (-5.48%) | 9.09 | 8.62 | 13,947,700 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XERS | 4.35▼ | -0.07 (-1.58%) | 4.41 | 4.30 | 1,776,601 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XOMZ | 24.10▼ | -0.52 (-2.11%) | 24.10 | 24.10 | 100 |
| XOS | 3.08▼ | -0.14 (-4.35%) | 3.31 | 3.00 | 23,279 |
| XPEV | 18.18▼ | -1.05 (-5.46%) | 18.597 | 18.15 | 10,345,100 |
| XXII | 0.646▼ | -0.014 (-2.12%) | 0.661 | 0.635 | 130,200 |
| XXRP | 26.32▼ | -2.06 (-7.26%) | 27.369 | 26.00 | 618,900 |
| YBIT | 10.19▼ | -0.20 (-1.92%) | 10.32 | 10.16 | 547,000 |
| YCBD | 0.859▼ | -0.004 (-0.46%) | 0.914 | 0.83 | 70,100 |