Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 0.2014▼ | -0.0361 (-15.20%) | 0.2255 | 0.1951 | 7,575,607 |
| VMI | 409.10▼ | -3.10 (-0.75%) | 415.32 | 402.48 | 66,507 |
| VNRX | 0.24▼ | -0.01 (-4.00%) | 0.2565 | 0.22 | 3,663,686 |
| VRAX | 0.328▼ | -0.031 (-8.64%) | 0.36 | 0.325 | 204,300 |
| VSEE | 0.4095▼ | -0.031 (-7.04%) | 0.4641 | 0.401 | 787,852 |
| VTAK | 1.56▼ | -0.12 (-7.14%) | 1.70 | 1.55 | 32,800 |
| VTEX | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.66 | 885,500 |
| VTGN | 0.6631▼ | -0.0653 (-8.96%) | 0.73 | 0.654 | 3,186,196 |
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| WAR | 23.44▼ | -0.11 (-0.47%) | 23.472 | 23.385 | 5,400 |
| WBUY | 1.48▼ | -0.09 (-5.73%) | 1.63 | 1.46 | 71,784 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WCT | 0.18▼ | -0.0301 (-14.33%) | 0.215 | 0.1713 | 582,779 |
| WGRX | 0.38▼ | -0.025 (-6.17%) | 0.407 | 0.378 | 409,200 |
| WGS | 129.34▼ | -4.45 (-3.33%) | 135.60 | 128.81 | 323,783 |
| WIMI | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.48 | 105,200 |
| WINA | 410.04▼ | -0.19 (-0.05%) | 416.32 | 398.07 | 74,664 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WLTG | 35.15▼ | -0.2244 (-0.63%) | 35.15 | 35.06 | 1,604 |
| WPRT | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 252,900 |
| WTO | 0.61▼ | -0.025 (-3.94%) | 0.63 | 0.57 | 170,200 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| WYNN | 122.27▼ | -2.09 (-1.68%) | 123.96 | 121.26 | 1,017,200 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XLRI | 23.7138▼ | -0.4128 (-1.71%) | 23.7138 | 23.67 | 1,505 |
| XLSI | 23.731▼ | -0.3152 (-1.31%) | 23.7584 | 23.64 | 1,883 |
| XLUI | 23.9265▼ | -0.4781 (-1.96%) | 23.98 | 23.77 | 27,308 |
| XNCR | 15.17▼ | -0.05 (-0.33%) | 15.41 | 14.93 | 438,904 |
| XOMZ | 21.849▼ | -0.276 (-1.25%) | 22.07 | 21.76 | 12,800 |
| XOS | 1.91▼ | -0.11 (-5.45%) | 2.0424 | 1.851 | 100,544 |
| XPON | 0.748▼ | -0.072 (-8.78%) | 0.8131 | 0.7301 | 375,101 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| XWEL | 0.5701▼ | -0.0479 (-7.75%) | 0.6307 | 0.5231 | 77,643 |
| XXII | 0.8289▼ | -0.0459 (-5.25%) | 0.8748 | 0.8016 | 236,078 |
| XYF | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.44 | 189,292 |
| YGLD | 42.35▼ | -3.228 (-7.08%) | 44.30 | 42.00 | 59,900 |
| YHGJ | 3.77▼ | -0.01 (-0.26%) | 3.77 | 3.62 | 4,400 |
| YIBO | 0.95▼ | -0.01 (-1.04%) | 0.97 | 0.93 | 13,600 |
| YMAT | 0.477▼ | -0.0531 (-10.02%) | 0.5103 | 0.3987 | 317,403 |
| YMAX | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.16 | 2,014,900 |
| YMM | 10.98▼ | -0.19 (-1.70%) | 11.03 | 10.815 | 4,470,200 |
| YRD | 3.85▼ | -0.15 (-3.75%) | 4.01 | 3.79 | 184,798 |
| ZBRA | 245.74▼ | -0.53 (-0.22%) | 247.25 | 241.80 | 563,900 |
| ZCMD | 0.453▼ | -0.056 (-11.00%) | 0.793 | 0.351 | 2,479,400 |
| ZDAI | 0.21▼ | -0.016 (-7.08%) | 0.231 | 0.206 | 138,000 |
| ZIP | 3.94▼ | -0.22 (-5.29%) | 4.23 | 3.9344 | 757,480 |
| ZONE | 0.2337▼ | -0.0156 (-6.26%) | 0.2494 | 0.221 | 2,556,076 |
| ZYBT | 1.20▼ | -0.33 (-21.57%) | 1.51 | 1.20 | 44,800 |