Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 8.06▲ | +0.01 (+0.12%) | 8.12 | 7.91 | 1,108,100 |
| PEG | 80.56▼ | -0.19 (-0.24%) | 81.37 | 79.57 | 2,593,482 |
| PEN | 227.37▼ | -4.17 (-1.80%) | 231.655 | 225.46 | 575,731 |
| PFFA | 21.36▼ | -0.06 (-0.28%) | 21.4451 | 21.30 | 797,030 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFIG | 24.2395▼ | -0.0005 (+0.00%) | 24.26 | 24.23 | 11,911 |
| PFIS | 44.54▼ | -2.61 (-5.54%) | 46.01 | 43.64 | 35,883 |
| PFSA | 0.2392▼ | -0.0188 (-7.29%) | 0.2617 | 0.2181 | 10,102,417 |
| PGC | 25.30▼ | -0.20 (-0.78%) | 25.49 | 25.08 | 76,384 |
| PGF | 14.46▼ | -0.02 (-0.14%) | 14.5032 | 14.43 | 72,762 |
| PGR | 206.00▼ | -0.97 (-0.47%) | 207.545 | 205.55 | 2,839,142 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.5093 | 11.43 | 2,993,550 |
| PHGE | 0.494▼ | -0.044 (-8.18%) | 0.556 | 0.494 | 246,500 |
| PHIO | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 72,627 |
| PHO | 71.44▲ | +0.05 (+0.07%) | 71.6293 | 71.0301 | 47,556 |
| PIPR | 319.26▼ | -7.84 (-2.40%) | 345.00 | 308.86 | 287,156 |
| PJT | 161.11▼ | -8.07 (-4.77%) | 168.29 | 160.79 | 322,536 |
| PK | 10.29▼ | -0.44 (-4.10%) | 10.455 | 9.8814 | 8,057,709 |
| PKG | 195.76▼ | -0.40 (-0.20%) | 196.68 | 193.07 | 835,200 |
| PKW | 129.7106▲ | +0.8806 (+0.68%) | 130.02 | 128.66 | 29,419 |
| PLAY | 14.69▼ | -0.34 (-2.26%) | 15.23 | 14.245 | 2,788,483 |
| PLNT | 90.69▲ | +0.71 (+0.79%) | 90.79 | 88.74 | 981,537 |
| PLSE | 16.93▲ | +0.035 (+0.21%) | 16.99 | 16.64 | 111,789 |
| PLTD | 6.08▼ | -0.20 (-3.18%) | 6.17 | 5.96 | 20,125,200 |
| PLTZ | 5.62▼ | -0.35 (-5.86%) | 5.7699 | 5.39 | 19,982,786 |
| PLUG | 2.69▲ | +0.04 (+1.51%) | 2.72 | 2.56 | 94,002,546 |
| PMI | 2.75▼ | -0.53 (-16.16%) | 3.27 | 2.70 | 1,239,100 |
| PMNT | 0.432▼ | -0.0253 (-5.53%) | 0.4688 | 0.432 | 13,394 |
| PNFP | 85.21▲ | +0.55 (+0.65%) | 85.495 | 83.475 | 1,038,343 |
| POOL | 267.06▼ | -10.14 (-3.66%) | 277.05 | 266.00 | 1,342,660 |
| POST | 103.93▲ | +2.10 (+2.06%) | 104.32 | 100.44 | 543,900 |
| PPCB | 1.24 | +0.00 (+0.00%) | 1.2795 | 1.21 | 66,971 |
| PPG | 97.75▲ | +0.30 (+0.31%) | 98.17 | 96.50 | 3,132,474 |
| PRDO | 31.76▼ | -3.53 (-10.00%) | 35.05 | 31.49 | 1,156,185 |
| PRG | 28.93▼ | -0.42 (-1.43%) | 29.57 | 28.75 | 569,160 |
| PRGO | 20.74▲ | +0.10 (+0.48%) | 21.00 | 20.395 | 3,124,471 |
| PRGS | 42.64▲ | +0.81 (+1.94%) | 42.83 | 41.355 | 758,394 |
| PRKS | 48.40▲ | +0.94 (+1.98%) | 48.51 | 46.435 | 465,080 |
| PRLB | 49.76▼ | -3.27 (-6.17%) | 54.635 | 45.095 | 601,401 |
| PRME | 4.94▲ | +0.59 (+13.56%) | 5.025 | 4.31 | 6,660,267 |
| PSA | 278.56▼ | -2.30 (-0.82%) | 280.84 | 275.20 | 1,350,413 |
| PSCC | 30.98▼ | -0.34 (-1.09%) | 31.28 | 30.91 | 6,900 |
| PSCD | 102.59▼ | -0.76 (-0.74%) | 102.59 | 102.59 | 400 |
| PSCF | 54.71▼ | -0.20 (-0.36%) | 54.71 | 54.35 | 300 |
| PSFE | 11.01▲ | +0.19 (+1.76%) | 11.10 | 10.6801 | 531,012 |
| PSKY | 15.39▼ | -0.07 (-0.45%) | 15.65 | 15.29 | 6,730,500 |
| PSL | 102.91▼ | -1.4238 (-1.36%) | 103.47 | 102.56 | 1,817 |
| PSMT | 114.94▼ | -7.97 (-6.48%) | 123.735 | 111.68 | 506,270 |
| PSO | 13.91▼ | -0.14 (-1.00%) | 13.96 | 13.84 | 603,100 |
| PSTL | 14.81▲ | +0.18 (+1.23%) | 14.8164 | 14.25 | 204,532 |
| PSTV | 0.54▲ | +0.01 (+1.89%) | 0.55 | 0.49 | 6,551,700 |
| PTIX | 2.57▲ | +0.10 (+4.05%) | 2.6646 | 2.39 | 111,468 |
| PUI | 46.656▼ | -0.18 (-0.38%) | 46.78 | 46.30 | 3,916 |
| PX | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.05 | 405,000 |
| PYPY | 10.13▲ | +0.20 (+2.01%) | 10.14 | 9.92 | 82,586 |
| PYZ | 104.7067▼ | -0.8889 (-0.84%) | 105.1061 | 104.7067 | 499 |
| QGEN | 46.85▲ | +0.52 (+1.12%) | 47.23 | 46.15 | 1,255,900 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QIDX | 10.743▼ | -0.032 (-0.30%) | 10.757 | 10.73 | 1,500 |
| QLYS | 123.26▼ | -0.53 (-0.43%) | 124.19 | 121.915 | 302,628 |
| QNCX | 1.65 | +0.00 (+0.00%) | 1.68 | 1.597 | 129,840 |
| QNTM | 11.07▼ | -1.47 (-11.72%) | 12.46 | 11.00 | 88,300 |
| QQLV | 24.057▼ | -0.123 (-0.51%) | 24.09 | 23.95 | 1,900 |
| QTRX | 5.34▲ | +0.34 (+6.80%) | 5.36 | 4.91 | 776,713 |
| QUSA | 18.71▲ | +0.0025 (+0.01%) | 18.74 | 18.59 | 27,245 |
| QXO | 17.67▼ | -0.09 (-0.51%) | 17.93 | 17.51 | 7,431,581 |
| RAVE | 2.56▲ | +0.03 (+1.19%) | 2.60 | 2.51 | 23,716 |
| RAYA | 3.98▼ | -0.16 (-3.86%) | 4.33 | 3.80 | 60,559 |
| RAYE | 29.65▼ | -0.055 (-0.19%) | 29.73 | 26.80 | 18,700 |
| RBCAA | 65.90▼ | -0.48 (-0.72%) | 66.39 | 64.52 | 18,170 |
| RBLX | 113.72▲ | +0.72 (+0.64%) | 119.8499 | 111.20 | 15,968,395 |
| RC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.8342 | 3,167,708 |
| RDHL | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.30 | 96,039 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 48,173 |
| REG | 68.95▼ | -0.44 (-0.63%) | 69.87 | 68.66 | 1,098,979 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| REPX | 26.02▲ | +0.16 (+0.62%) | 26.38 | 25.65 | 142,264 |
| RETL | 8.19▼ | -0.02 (-0.24%) | 8.29 | 7.94 | 359,077 |
| RETO | 0.73▼ | -0.1618 (-18.14%) | 0.87 | 0.58 | 395,587 |
| REVG | 51.27▼ | -2.57 (-4.77%) | 53.66 | 50.83 | 3,189,670 |
| RGA | 182.46▼ | -6.54 (-3.46%) | 192.67 | 178.2101 | 1,056,943 |
| RGCO | 20.71▼ | -0.28 (-1.33%) | 20.999 | 20.71 | 11,982 |
| RGLD | 174.79▼ | -3.03 (-1.70%) | 177.425 | 174.01 | 1,342,514 |
| RGP | 4.40▲ | +0.10 (+2.33%) | 4.415 | 4.125 | 667,408 |
| RGR | 42.41▼ | -1.27 (-2.91%) | 43.37 | 42.35 | 221,800 |
| RH | 172.49▼ | -2.96 (-1.69%) | 175.99 | 171.0738 | 810,062 |
| RHI | 26.19▼ | -0.37 (-1.39%) | 26.66 | 26.05 | 2,526,700 |
| RHLD | 73.66▼ | -2.65 (-3.47%) | 77.45 | 70.055 | 50,884 |
| RHP | 86.91▲ | +1.00 (+1.16%) | 87.27 | 83.84 | 746,685 |
| RICK | 24.91▲ | +0.71 (+2.93%) | 24.96 | 23.89 | 102,749 |
| RIET | 9.1916▲ | +0.0511 (+0.56%) | 9.21 | 9.0953 | 116,841 |
| RIFR | 25.7747▼ | -0.0403 (-0.16%) | 25.7747 | 25.72 | 6,195 |
| RILY | 5.00▲ | +0.02 (+0.40%) | 5.0859 | 4.91 | 336,086 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RMAX | 7.93▼ | -0.34 (-4.11%) | 8.11 | 7.54 | 274,737 |
| RMD | 246.88▼ | -5.38 (-2.13%) | 257.17 | 239.41 | 2,186,867 |
| RMNI | 3.98▼ | -0.66 (-14.22%) | 4.18 | 3.4001 | 1,197,096 |
| ROCK | 62.39▼ | -1.65 (-2.58%) | 64.63 | 62.255 | 253,329 |
| ROP | 446.15▲ | +2.75 (+0.62%) | 448.00 | 435.42 | 1,164,854 |
| RPAY | 4.29▼ | -0.15 (-3.38%) | 4.505 | 4.25 | 2,166,748 |