Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 0.6202▼ | -0.0354 (-5.40%) | 0.65 | 0.613 | 694,032 |
| OPBK | 14.00▼ | -0.03 (-0.21%) | 14.07 | 13.6284 | 49,022 |
| OPTT | 0.3467▼ | -0.0106 (-2.97%) | 0.3549 | 0.3409 | 2,896,307 |
| OPTU | 0.9516▼ | -0.1084 (-10.23%) | 1.095 | 0.9516 | 3,518,920 |
| OPTX | 7.12▼ | -0.46 (-6.07%) | 7.5566 | 6.66 | 1,194,415 |
| OPY | 94.89▲ | +0.02 (+0.02%) | 95.00 | 92.7911 | 43,286 |
| ORGN | 1.27▼ | -0.03 (-2.31%) | 1.295 | 1.25 | 98,074 |
| ORIO | 0.9597▼ | -0.0203 (-2.07%) | 1.0099 | 0.93 | 133,761 |
| ORIS | 0.3983▼ | -0.0081 (-1.99%) | 0.426 | 0.39 | 60,561 |
| ORRF | 36.13▼ | -0.04 (-0.11%) | 36.41 | 35.355 | 81,457 |
| OSEA | 30.24▼ | -0.2472 (-0.81%) | 30.31 | 29.98 | 47,540 |
| OSIS | 227.41▼ | -4.51 (-1.94%) | 232.45 | 221.45 | 576,252 |
| OSK | 131.32▼ | -2.71 (-2.02%) | 134.88 | 129.59 | 975,780 |
| OSUR | 2.97▼ | -0.05 (-1.66%) | 3.06 | 2.8816 | 832,328 |
| OTIS | 74.10▲ | +0.10 (+0.14%) | 74.965 | 73.11 | 3,000,037 |
| OTLY | 10.07▼ | -0.06 (-0.59%) | 10.375 | 9.96 | 57,675 |
| OVLY | 33.01▼ | -0.05 (-0.15%) | 33.02 | 32.47 | 21,702 |
| OZK | 47.27▼ | -0.29 (-0.61%) | 47.57 | 46.305 | 691,148 |
| PACB | 1.28▼ | -0.075 (-5.54%) | 1.36 | 1.28 | 6,823,555 |
| PAGS | 9.78▲ | +0.04 (+0.41%) | 9.90 | 9.62 | 2,987,004 |
| PALD | 19.3983▼ | -0.1858 (-0.95%) | 19.61 | 19.3983 | 1,325 |
| PAPI | 26.21▼ | -0.07 (-0.27%) | 26.34 | 26.09 | 121,676 |
| PASW | 0.145▼ | -0.0097 (-6.27%) | 0.1601 | 0.1309 | 187,753 |
| PAVM | 6.50▼ | -0.25 (-3.70%) | 6.70 | 6.26 | 9,966 |
| PAX | 11.55▼ | -0.20 (-1.70%) | 11.6949 | 11.37 | 1,116,266 |
| PAXS | 14.14▼ | -0.19 (-1.33%) | 14.3801 | 14.11 | 231,074 |
| PB | 67.76▼ | -0.69 (-1.01%) | 68.76 | 66.85 | 1,186,114 |
| PBDC | 27.33▲ | +0.12 (+0.44%) | 27.445 | 27.12 | 266,229 |
| PBJ | 48.4573▼ | -0.0187 (-0.04%) | 48.69 | 48.16 | 15,751 |
| PBYI | 7.08▼ | -0.06 (-0.84%) | 7.33 | 6.84 | 343,665 |
| PCAR | 113.03▲ | +0.07 (+0.06%) | 113.38 | 111.23 | 2,079,139 |
| PCB | 23.65▼ | -0.31 (-1.29%) | 23.825 | 23.49 | 10,903 |
| PCIG | 8.2699▼ | -0.0901 (-1.08%) | 8.275 | 8.23 | 5,269 |
| PCN | 11.86▼ | -0.05 (-0.42%) | 11.92 | 11.78 | 370,320 |
| PCOR | 48.09▼ | -2.01 (-4.01%) | 50.375 | 47.98 | 2,302,435 |
| PCRB | 46.021▼ | -0.124 (-0.27%) | 46.021 | 46.021 | 100 |
| PCRX | 22.84▲ | +0.10 (+0.44%) | 23.29 | 22.305 | 579,621 |
| PCY | 21.49▼ | -0.09 (-0.42%) | 21.51 | 21.09 | 247,826 |
| PDD | 95.73▼ | -3.07 (-3.11%) | 98.74 | 95.44 | 7,979,646 |
| PDDL | 18.5972▼ | -1.2428 (-6.26%) | 19.63 | 18.51 | 30,536 |
| PDO | 12.94▼ | -0.18 (-1.37%) | 13.1833 | 12.75 | 1,482,726 |
| PDT | 12.96▼ | -0.01 (-0.08%) | 12.9999 | 12.9319 | 95,279 |
| PEBO | 33.52▼ | -0.18 (-0.53%) | 33.77 | 32.88 | 190,357 |
| PEG | 78.62▲ | +0.94 (+1.21%) | 79.08 | 76.97 | 5,549,685 |
| PEJ | 58.84▼ | -0.45 (-0.76%) | 59.315 | 58.63 | 85,059 |
| PEP | 151.85▲ | +2.44 (+1.63%) | 152.7005 | 148.37 | 6,145,425 |
| PEZ | 96.0001▼ | -0.4833 (-0.50%) | 96.0001 | 95.91 | 1,130 |
| PFBC | 92.66▼ | -0.87 (-0.93%) | 93.55 | 91.55 | 122,325 |
| PFL | 7.88▼ | -0.07 (-0.88%) | 7.97 | 7.86 | 207,967 |
| PFN | 6.92▼ | -0.03 (-0.43%) | 6.9599 | 6.84 | 566,038 |
| PFO | 9.16▼ | -0.04 (-0.43%) | 9.23 | 9.15 | 19,000 |
| PFOE | 23.0719▼ | -0.0031 (-0.01%) | 23.11 | 22.995 | 21,183 |
| PFS | 21.98▼ | -0.11 (-0.50%) | 22.11 | 21.62 | 988,128 |
| PFX | 40.575▲ | +0.45 (+1.12%) | 41.63 | 39.00 | 43,609 |
| PHK | 4.57▼ | -0.03 (-0.65%) | 4.59 | 4.53 | 875,304 |
| PHM | 114.55▼ | -0.90 (-0.78%) | 115.79 | 112.91 | 1,908,548 |
| PHO | 66.40▼ | -0.6804 (-1.01%) | 67.07 | 66.145 | 67,545 |
| PHUN | 1.91▼ | -0.08 (-4.02%) | 1.98 | 1.88 | 185,383 |
| PHYL | 35.05▼ | -0.065 (-0.19%) | 35.065 | 34.985 | 90,111 |
| PIO | 44.8831▼ | -0.7663 (-1.68%) | 45.26 | 44.7094 | 34,364 |
| PK | 10.97▼ | -0.06 (-0.54%) | 11.13 | 10.875 | 3,230,949 |
| PKW | 135.41▼ | -0.1734 (-0.13%) | 135.70 | 134.25 | 23,656 |
| PLAY | 9.73▼ | -0.52 (-5.07%) | 10.76 | 9.72 | 2,645,658 |
| PLBY | 1.50▼ | -0.23 (-13.29%) | 1.66 | 1.405 | 3,458,687 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PLYX | 3.28▼ | -0.11 (-3.24%) | 3.46 | 3.02 | 180,812 |
| PMI | 0.178▼ | -0.0246 (-12.14%) | 0.2002 | 0.1707 | 2,494,924 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PNC | 215.21▲ | +0.62 (+0.29%) | 216.2851 | 210.91 | 1,177,101 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| PNW | 99.83▲ | +0.12 (+0.12%) | 100.26 | 99.005 | 1,169,653 |
| POLA | 1.63▼ | -0.25 (-13.30%) | 1.88 | 1.61 | 228,508 |
| PONY | 8.86▼ | -0.25 (-2.74%) | 9.095 | 8.71 | 3,646,672 |
| POOL | 182.33▼ | -2.44 (-1.32%) | 186.08 | 181.12 | 900,805 |
| POR | 48.40▲ | +0.04 (+0.08%) | 48.60 | 47.87 | 1,359,516 |
| POWA | 86.36▼ | -0.2983 (-0.34%) | 86.43 | 86.01 | 2,169 |
| PPBT | 3.85▼ | -0.21 (-5.17%) | 4.0599 | 3.82 | 7,948 |
| PPC | 28.66 | +0.00 (+0.00%) | 29.225 | 28.28 | 1,419,850 |
| PPHC | 12.97▼ | -0.53 (-3.93%) | 13.49 | 12.87 | 105,549 |
| PRAA | 16.78▼ | -0.36 (-2.10%) | 17.35 | 16.64 | 754,943 |
| PRFX | 1.67▼ | -0.15 (-8.24%) | 1.7999 | 1.67 | 19,729 |
| PRGO | 11.12▲ | +0.05 (+0.45%) | 11.23 | 10.95 | 1,965,616 |
| PROK | 1.78▲ | +0.01 (+0.56%) | 1.81 | 1.73 | 976,806 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRTA | 9.43▼ | -0.24 (-2.48%) | 9.82 | 9.285 | 495,103 |
| PRTS | 0.73▼ | -0.0605 (-7.65%) | 0.83 | 0.73 | 936,662 |
| PRZO | 0.5489▼ | -0.0161 (-2.85%) | 0.57 | 0.5121 | 654,998 |
| PSCD | 103.2901▼ | -1.8256 (-1.74%) | 103.2901 | 103.2901 | 69 |
| PSCU | 63.0385▼ | -0.7434 (-1.17%) | 63.51 | 63.035 | 504 |
| PSEC | 2.35▼ | -0.055 (-2.29%) | 2.40 | 2.28 | 12,033,383 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| PTLO | 4.05▼ | -0.07 (-1.70%) | 4.175 | 4.03 | 2,497,379 |
| PVH | 82.48▼ | -0.82 (-0.98%) | 82.855 | 80.04 | 994,876 |
| PWP | 17.94▼ | -0.14 (-0.77%) | 18.13 | 17.23 | 1,683,858 |
| PXS | 4.34▼ | -0.14 (-3.13%) | 4.4558 | 3.90 | 53,786 |
| PYPD | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.2022 | 108,349 |
| PYPL | 45.44▲ | +0.37 (+0.82%) | 45.70 | 44.35 | 25,479,359 |
| PYPY | 27.67▲ | +0.2885 (+1.05%) | 27.7847 | 27.14 | 7,937 |
| QABA | 60.8706▼ | -0.3188 (-0.52%) | 61.60 | 60.04 | 14,217 |
| QNST | 11.94▼ | -0.795 (-6.24%) | 12.83 | 11.88 | 1,095,213 |