Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SDMF | 25.1097▼ | -0.1553 (-0.61%) | 25.16 | 25.03 | 8,099 |
| SDP | 20.768▼ | -0.2253 (-1.07%) | 21.09 | 20.69 | 10,949 |
| SDTY | 41.2156▲ | +0.061 (+0.15%) | 41.375 | 40.8902 | 16,970 |
| SEA | 16.4307▼ | -0.2364 (-1.42%) | 16.65 | 16.415 | 11,917 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SEB | 4,738.0801▲ | +2.4102 (+0.05%) | 4,839.9399 | 4,656.7827 | 4,034 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEMY | 15.605▼ | -0.595 (-3.67%) | 15.71 | 15.585 | 134,664 |
| SETM | 30.99▼ | -0.31 (-0.99%) | 31.49 | 30.71 | 187,756 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SFYF | 60.00▲ | +0.5556 (+0.93%) | 60.38 | 59.04 | 3,270 |
| SGML | 11.71▼ | -0.44 (-3.62%) | 11.95 | 11.51 | 1,527,069 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHEL | 76.53▼ | -0.80 (-1.03%) | 77.07 | 76.39 | 4,380,693 |
| SHG | 60.28▼ | -1.71 (-2.76%) | 61.03 | 59.78 | 277,987 |
| SHLD | 58.39▲ | +0.19 (+0.33%) | 59.0199 | 57.89 | 1,904,697 |
| SHLS | 9.00▼ | -0.86 (-8.72%) | 9.68 | 8.935 | 10,596,305 |
| SHOO | 43.22▲ | +1.74 (+4.19%) | 43.76 | 41.06 | 3,417,803 |
| SID | 0.9384▼ | -0.0183 (-1.91%) | 0.96 | 0.9366 | 3,290,219 |
| SIDU | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.41 | 21,693,681 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIGA | 3.92▼ | -0.03 (-0.76%) | 4.0392 | 3.82 | 1,986,648 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SKIN | 0.66▲ | +0.0203 (+3.17%) | 0.6757 | 0.5901 | 12,808,422 |
| SKM | 32.07▼ | -1.48 (-4.41%) | 32.79 | 32.05 | 2,318,989 |
| SKRE | 6.2322▼ | -0.0945 (-1.49%) | 6.3699 | 6.225 | 25,471 |
| SKYT | 34.92▲ | +0.14 (+0.40%) | 35.33 | 33.55 | 1,375,611 |
| SKYU | 33.6312▲ | +1.6672 (+5.22%) | 33.6312 | 31.44 | 4,325 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SKYY | 129.57▲ | +3.05 (+2.41%) | 129.87 | 125.58 | 169,223 |
| SLAB | 218.42▲ | +0.47 (+0.22%) | 219.565 | 216.54 | 1,564,338 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.51 | 10,636,894 |
| SLI | 2.82▼ | -0.11 (-3.75%) | 2.9269 | 2.81 | 1,761,585 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SLX | 99.14▼ | -1.91 (-1.89%) | 100.96 | 99.14 | 33,207 |
| SM | 26.34▼ | -0.18 (-0.68%) | 26.64 | 25.695 | 2,293,483 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SMTK | 0.244▲ | +0.0114 (+4.90%) | 0.2451 | 0.21 | 896,037 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SNAP | 4.41▲ | +0.07 (+1.61%) | 4.43 | 4.27 | 35,870,198 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SNES | 1.58▲ | +0.06 (+3.95%) | 1.69 | 1.45 | 34,081 |
| SNPS | 454.34▼ | -0.68 (-0.15%) | 458.03 | 438.55 | 3,996,450 |
| SNSR | 47.67▼ | -1.47 (-2.99%) | 48.38 | 47.67 | 8,570 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SOC | 7.36▼ | -0.23 (-3.03%) | 7.63 | 7.2501 | 6,611,859 |
| SOHU | 11.85▲ | +0.11 (+0.94%) | 12.02 | 11.61 | 75,717 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOUN | 6.41▲ | +0.20 (+3.22%) | 6.55 | 6.0601 | 30,806,282 |
| SOUX | 11.4452▲ | +0.7583 (+7.10%) | 11.80 | 10.20 | 54,911 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPGI | 408.16▲ | +13.02 (+3.30%) | 416.04 | 393.03 | 4,549,192 |
| SPOT | 460.02▲ | +18.81 (+4.26%) | 467.08 | 438.70 | 1,799,998 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SPYQ | 180.3764▲ | +0.3213 (+0.18%) | 181.61 | 175.08 | 11,897 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SRLN | 40.17▼ | -0.02 (-0.05%) | 40.23 | 40.15 | 1,360,414 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| SRTA | 5.30▼ | -0.06 (-1.12%) | 5.375 | 5.1801 | 1,932,704 |
| SSL | 9.67▼ | -0.48 (-4.73%) | 9.82 | 9.5901 | 1,558,985 |
| SSSS | 11.85▲ | +0.05 (+0.42%) | 11.89 | 11.6383 | 234,764 |
| SSYS | 8.17▼ | -0.16 (-1.92%) | 8.37 | 8.135 | 454,425 |
| ST | 46.85▼ | -2.33 (-4.74%) | 48.42 | 45.97 | 3,499,173 |
| STEM | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.12 | 98,705 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STKH | 0.6192▼ | -0.0208 (-3.25%) | 0.6699 | 0.6001 | 48,071 |
| STLA | 5.68▼ | -0.06 (-1.05%) | 5.75 | 5.61 | 17,143,581 |
| STNG | 72.58▼ | -2.88 (-3.82%) | 75.455 | 71.40 | 740,460 |
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STXS | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.59 | 894,447 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUPX | 7.72▲ | +0.01 (+0.13%) | 8.16 | 7.61 | 325,857 |
| SURG | 0.37▼ | -0.01 (-2.63%) | 0.3925 | 0.37 | 78,700 |
| SUZ | 7.72▼ | -0.38 (-4.69%) | 7.94 | 7.69 | 5,672,026 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| TALO | 13.32▼ | -0.40 (-2.92%) | 13.76 | 13.18 | 2,226,612 |
| TAN | 56.85▼ | -1.02 (-1.76%) | 57.55 | 56.5201 | 1,238,855 |
| TBN | 32.00▼ | -0.01 (-0.03%) | 32.31 | 30.54 | 267,249 |
| TCHP | 48.29▼ | -0.10 (-0.21%) | 48.655 | 47.86 | 133,003 |
| TDAC | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 63,867 |
| TDF | 10.52▲ | +0.02 (+0.19%) | 10.81 | 10.30 | 164,451 |
| TDIV | 112.11▼ | -1.69 (-1.49%) | 113.265 | 111.88 | 184,820 |
| TDS | 38.45▲ | +1.21 (+3.25%) | 38.51 | 36.90 | 647,563 |
| TDTH | 1.49▼ | -0.03 (-1.97%) | 1.60 | 1.46 | 31,957 |
| TEAD | 1.03▼ | -0.06 (-5.50%) | 1.24 | 1.025 | 3,843,748 |
| TECY | 22.8181▼ | -0.4852 (-2.08%) | 22.8181 | 22.80 | 673 |
| TEL | 197.74▼ | -2.33 (-1.16%) | 198.335 | 194.87 | 3,575,056 |
| TELA | 0.7056▼ | -0.0344 (-4.65%) | 0.7737 | 0.6701 | 271,080 |
| TEN | 36.72▼ | -0.96 (-2.55%) | 37.6499 | 35.90 | 320,550 |
| TEO | 12.83▲ | +0.08 (+0.63%) | 13.02 | 12.5881 | 336,076 |
| TFFI | 19.5462▼ | -0.1288 (-0.65%) | 19.6099 | 19.5401 | 23,985 |