Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 34.708▼ | -0.412 (-1.17%) | 34.708 | 34.24 | 19,900 |
| FLCG | 35.29▼ | -0.05 (-0.14%) | 35.36 | 34.68 | 73,242 |
| FLEX | 98.50▼ | -1.85 (-1.84%) | 98.62 | 91.68 | 8,630,800 |
| FLJH | 45.644▼ | -0.166 (-0.36%) | 45.644 | 45.076 | 22,500 |
| FLJP | 40.63▼ | -0.20 (-0.49%) | 40.645 | 40.205 | 1,169,756 |
| FLKR | 51.61▼ | -1.20 (-2.27%) | 51.72 | 49.52 | 3,899,262 |
| FLNC | 6.43▲ | +0.22 (+3.54%) | 6.45 | 5.835 | 6,584,233 |
| FLNG | 28.64▼ | -1.00 (-3.37%) | 29.91 | 28.54 | 480,399 |
| FLNT | 2.66▲ | +0.06 (+2.31%) | 2.78 | 2.20 | 45,200 |
| FLOC | 18.33▼ | -0.15 (-0.81%) | 18.47 | 17.46 | 377,975 |
| FLR | 47.67▲ | +0.04 (+0.08%) | 47.77 | 45.40 | 2,375,100 |
| FLRT | 46.47▲ | +0.06 (+0.13%) | 46.47 | 46.3948 | 137,333 |
| FLS | 70.77▲ | +0.57 (+0.81%) | 70.97 | 68.41 | 1,792,800 |
| FLTW | 104.83▼ | -1.97 (-1.84%) | 104.88 | 102.68 | 882,305 |
| FLY | 17.83▲ | +0.81 (+4.76%) | 17.905 | 15.99 | 3,451,690 |
| FLYX | 1.18▼ | -0.01 (-0.84%) | 1.25 | 1.13 | 462,057 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FMF | 51.99▼ | -0.47 (-0.90%) | 52.15 | 51.62 | 20,788 |
| FMKT | 21.531▲ | +0.201 (+0.94%) | 21.531 | 21.17 | 1,000 |
| FMTL | 34.16▲ | +0.334 (+0.99%) | 34.16 | 33.35 | 6,300 |
| FN | 385.20▼ | -7.75 (-1.97%) | 385.97 | 364.41 | 1,014,700 |
| FNDC | 49.44▲ | +0.25 (+0.51%) | 49.44 | 48.94 | 59,053 |
| FNUC | 0.9316▲ | +0.0066 (+0.71%) | 0.9499 | 0.88 | 163,705 |
| FORM | 113.34▼ | -6.37 (-5.32%) | 114.35 | 106.48 | 1,865,100 |
| FPA | 46.22▼ | -0.105 (-0.23%) | 46.57 | 45.24 | 3,897 |
| FPS | 32.37▼ | -0.33 (-1.01%) | 32.75 | 29.875 | 7,658,098 |
| FPX | 173.81▲ | +0.66 (+0.38%) | 173.92 | 168.53 | 26,100 |
| FPXI | 64.837▼ | -0.476 (-0.73%) | 64.894 | 64.23 | 6,800 |
| FRA | 10.14▼ | -0.02 (-0.20%) | 10.16 | 9.98 | 221,913 |
| FRGN | 30.8358▲ | +0.1094 (+0.36%) | 30.8358 | 30.5261 | 25,051 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| FRMI | 3.395▲ | +0.235 (+7.44%) | 3.465 | 3.00 | 21,615,875 |
| FRMM | 3.77▼ | -0.11 (-2.84%) | 4.01 | 3.6956 | 229,517 |
| FRNM | 12.285▲ | +0.095 (+0.78%) | 12.65 | 11.70 | 775,510 |
| FRPH | 19.14▼ | -0.08 (-0.42%) | 19.88 | 19.09 | 102,200 |
| FRTT | 0.5969▼ | -0.0271 (-4.34%) | 0.6799 | 0.5687 | 122,731 |
| FRTY | 22.32▼ | -0.016 (-0.07%) | 22.42 | 21.83 | 238,598 |
| FRVO | 10.26▼ | -0.68 (-6.22%) | 10.60 | 9.9351 | 20,107,497 |
| FRWD | 30.959▼ | -0.135 (-0.43%) | 30.965 | 30.09 | 20,300 |
| FSLY | 25.07▲ | +0.07 (+0.28%) | 25.12 | 22.70 | 7,802,095 |
| FSTR | 34.30▼ | -0.35 (-1.01%) | 34.71 | 34.03 | 44,300 |
| FTAI | 168.56▲ | +5.31 (+3.25%) | 168.87 | 152.51 | 2,197,165 |
| FTC | 175.79▲ | +0.74 (+0.42%) | 176.16 | 172.13 | 15,800 |
| FTCI | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.62 | 218,966 |
| FTEC | 292.00▼ | -1.08 (-0.37%) | 292.35 | 285.55 | 398,723 |
| FTEK | 1.42▼ | -0.035 (-2.41%) | 1.46 | 1.30 | 721,160 |
| FTFT | 2.46▼ | -0.18 (-6.82%) | 2.68 | 2.39 | 48,100 |
| FTG | 23.62▲ | +0.08 (+0.34%) | 23.62 | 23.27 | 6,068 |
| FTHF | 45.98▼ | -0.611 (-1.31%) | 46.00 | 45.14 | 35,100 |
| FTI | 68.23▼ | -1.27 (-1.83%) | 69.36 | 67.00 | 2,434,100 |
| FTK | 24.73▼ | -0.10 (-0.40%) | 24.79 | 23.56 | 351,900 |
| FTXL | 229.23▼ | -1.97 (-0.85%) | 230.05 | 221.24 | 717,132 |
| FUFU | 1.31▲ | +0.09 (+7.38%) | 1.316 | 1.20 | 30,237 |
| FUN | 8.55▼ | -0.39 (-4.36%) | 9.05 | 8.45 | 9,580,100 |
| FUSI | 50.46▲ | +0.055 (+0.11%) | 50.49 | 50.132 | 26,700 |
| FWD | 126.50▼ | -0.31 (-0.24%) | 126.50 | 122.80 | 132,478 |
| FXA | 68.52▼ | -0.53 (-0.77%) | 68.52 | 68.32 | 8,300 |
| FXHO | 9.10▼ | -0.18 (-1.94%) | 10.06 | 8.55 | 35,051 |
| FXZ | 77.07▲ | +0.88 (+1.16%) | 77.07 | 75.30 | 33,530 |
| FYC | 113.33▲ | +1.94 (+1.74%) | 113.365 | 110.79 | 95,865 |
| GALX | 21.38▼ | -0.0334 (-0.16%) | 21.38 | 20.73 | 22,100 |
| GAME | 2.71▼ | -0.18 (-6.23%) | 2.84 | 2.6617 | 208,825 |
| GASS | 8.56▼ | -0.19 (-2.17%) | 8.72 | 8.50 | 137,054 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GCGR | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 21,376 |
| GCTK | 0.8319▼ | -0.0554 (-6.24%) | 0.88 | 0.76 | 153,753 |
| GCTS | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.64 | 2,493,698 |
| GCV | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.95 | 111,229 |
| GDC | 1.26▼ | -0.01 (-0.79%) | 1.2755 | 1.23 | 97,704 |
| GDOG | 9.55▼ | -0.051 (-0.53%) | 9.58 | 9.16 | 31,900 |
| GDS | 25.32▼ | -0.54 (-2.09%) | 25.38 | 23.60 | 4,403,725 |
| GELS | 0.4306▼ | -0.0196 (-4.35%) | 0.4495 | 0.43 | 17,094 |
| GEM | 48.91▼ | -0.40 (-0.81%) | 48.98 | 48.13 | 174,679 |
| GEME | 39.2811▼ | -0.0592 (-0.15%) | 39.43 | 38.785 | 45,187 |
| GEMG | 5.146▲ | +0.03 (+0.59%) | 5.146 | 4.507 | 11,000 |
| GEMI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.61 | 1,782,866 |
| GEO | 29.33▼ | -1.48 (-4.80%) | 30.60 | 29.15 | 1,845,200 |
| GEOS | 4.63▲ | +0.03 (+0.65%) | 4.71 | 4.48 | 142,706 |
| GEV | 926.44▼ | -15.34 (-1.63%) | 931.00 | 871.155 | 3,757,262 |
| GEVG | 20.477▼ | -0.703 (-3.32%) | 20.76 | 18.00 | 51,700 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,567,000 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GFLW | 32.9827▲ | +0.205 (+0.63%) | 32.99 | 32.20 | 419,921 |
| GFUZ | 7.04▼ | -0.17 (-2.36%) | 7.45 | 6.67 | 254,745 |
| GGAL | 36.47▲ | +0.92 (+2.59%) | 36.58 | 34.70 | 941,300 |
| GGM | 30.2521▲ | +0.0634 (+0.21%) | 30.2521 | 29.93 | 3,238 |
| GGME | 65.82▲ | +0.83 (+1.28%) | 65.92 | 64.34 | 800 |
| GGN | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.16 | 449,155 |
| GGTL | 38.5364▼ | -0.7169 (-1.83%) | 38.5364 | 38.01 | 510 |
| GHG | 0.95▼ | -0.0026 (-0.27%) | 0.95 | 0.91 | 41,181 |
| GHM | 71.15▼ | -2.21 (-3.01%) | 73.03 | 68.26 | 268,100 |
| GHXI | 9.94▼ | -0.07 (-0.70%) | 10.00 | 9.93 | 315,612 |
| GHY | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.57 | 183,332 |
| GIAX | 15.60▲ | +0.08 (+0.52%) | 15.62 | 15.05 | 93,463 |
| GILT | 8.05▲ | +0.04 (+0.50%) | 8.06 | 7.77 | 1,269,300 |
| GITS | 1.38▼ | -0.10 (-6.76%) | 1.58 | 1.35 | 39,342 |
| GK | 28.572▲ | +0.0728 (+0.26%) | 28.58 | 28.48 | 800 |
| GLCR | 23.345▲ | +0.2312 (+1.00%) | 23.345 | 23.00 | 1,000 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GLGG | 2.5874▲ | +0.0324 (+1.27%) | 2.66 | 2.085 | 143,163 |