Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 11.48▼ | -0.32 (-2.71%) | 12.035 | 11.41 | 4,372,239 |
| KDEF | 55.73▼ | -2.93 (-4.99%) | 56.63 | 54.60 | 298,729 |
| KEP | 13.98▼ | -0.78 (-5.28%) | 14.03 | 13.80 | 1,219,428 |
| KEY | 21.28▼ | -0.03 (-0.14%) | 21.38 | 20.975 | 7,931,084 |
| KIE | 56.47▲ | +0.29 (+0.52%) | 56.82 | 55.815 | 2,379,362 |
| KINS | 14.68▲ | +0.60 (+4.26%) | 14.95 | 13.83 | 194,270 |
| KLRS | 4.79▲ | +0.06 (+1.27%) | 4.835 | 4.5228 | 163,018 |
| KMID | 24.62▼ | -0.12 (-0.49%) | 24.78 | 24.43 | 10,998 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KNF | 82.41▼ | -3.27 (-3.82%) | 85.64 | 82.31 | 598,451 |
| KNRX | 0.93▼ | -0.055 (-5.58%) | 0.96 | 0.9011 | 58,247 |
| KNX | 59.90▼ | -2.02 (-3.26%) | 61.97 | 59.34 | 3,104,365 |
| KOD | 39.49▼ | -0.36 (-0.90%) | 39.72 | 37.46 | 401,364 |
| KODK | 10.26▼ | -0.33 (-3.12%) | 10.65 | 10.12 | 1,620,214 |
| KORP | 46.59▼ | -0.12 (-0.26%) | 46.60 | 46.53 | 50,857 |
| KOSS | 3.935▲ | +0.035 (+0.90%) | 3.935 | 3.745 | 34,781 |
| KPDD | 7.5808▼ | -0.5092 (-6.29%) | 8.00 | 7.5431 | 375,783 |
| KPLT | 6.56▲ | +0.07 (+1.08%) | 6.61 | 6.31 | 11,604 |
| KR | 64.62▼ | -0.18 (-0.28%) | 65.25 | 64.04 | 6,446,025 |
| KRE | 68.23▼ | -0.32 (-0.47%) | 68.74 | 67.13 | 17,772,661 |
| KRRO | 11.22▼ | -0.24 (-2.09%) | 11.565 | 10.89 | 118,092 |
| KRUS | 52.73▼ | -3.19 (-5.70%) | 56.15 | 52.33 | 272,781 |
| KSCP | 2.86▼ | -0.04 (-1.38%) | 2.97 | 2.78 | 347,695 |
| KSS | 12.73▼ | -0.36 (-2.75%) | 13.06 | 12.455 | 4,857,125 |
| KT | 20.57▼ | -0.51 (-2.42%) | 21.02 | 20.48 | 964,484 |
| KTB | 67.71▼ | -0.82 (-1.20%) | 69.51 | 67.00 | 769,157 |
| KVYO | 14.45▼ | -1.07 (-6.89%) | 15.74 | 14.294 | 7,129,281 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LADR | 10.06▼ | -0.04 (-0.40%) | 10.135 | 10.025 | 624,363 |
| LAND | 9.45▲ | +0.01 (+0.11%) | 9.635 | 9.10 | 1,043,849 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LBTYB | 14.77 | +0.00 (+0.00%) | 16.0499 | 13.50 | 107,413 |
| LCNB | 15.78▲ | +0.02 (+0.13%) | 15.905 | 15.50 | 19,325 |
| LCTX | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 1,645,986 |
| LDRC | 25.133▼ | -0.017 (-0.07%) | 25.18 | 25.13 | 11,898 |
| LDRH | 24.652▼ | -0.053 (-0.21%) | 24.652 | 24.62 | 1,175 |
| LDRT | 25.1055▼ | -0.0246 (-0.10%) | 25.11 | 25.06 | 17,260 |
| LEG | 9.52▼ | -0.13 (-1.35%) | 9.70 | 9.42 | 2,603,871 |
| LENZ | 7.91▼ | -2.08 (-20.82%) | 8.32 | 6.83 | 2,332,429 |
| LEVI | 21.56▼ | -0.29 (-1.33%) | 21.86 | 21.38 | 3,942,033 |
| LGHL | 0.689▼ | -0.0115 (-1.64%) | 0.7108 | 0.6564 | 63,489 |
| LGL | 6.91▼ | -0.25 (-3.49%) | 6.99 | 6.45 | 8,078 |
| LGLV | 178.12▲ | +0.61 (+0.34%) | 178.526 | 177.12 | 11,931 |
| LGO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.08 | 1,035,751 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| LIF | 38.62▼ | -4.66 (-10.77%) | 43.15 | 37.65 | 2,079,181 |
| LKQ | 26.85▼ | -1.25 (-4.45%) | 28.255 | 26.815 | 4,002,577 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| LNC | 35.09▲ | +0.32 (+0.92%) | 35.425 | 34.11 | 2,304,153 |
| LOAN | 4.23▼ | -0.10 (-2.31%) | 4.35 | 4.2101 | 35,922 |
| LODI | 25.2203▼ | -0.0147 (-0.06%) | 25.26 | 25.16 | 3,091 |
| LPLA | 294.48▲ | +5.44 (+1.88%) | 297.39 | 284.26 | 1,187,102 |
| LPSN | 2.23▼ | -0.11 (-4.70%) | 2.34 | 2.23 | 89,796 |
| LTPZ | 50.85▼ | -0.32 (-0.63%) | 51.07 | 50.7954 | 91,625 |
| LUCD | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.01 | 914,190 |
| LUCY | 0.9871▼ | -0.0329 (-3.23%) | 1.02 | 0.98 | 153,694 |
| LULG | 7.74▼ | -0.12 (-1.53%) | 7.90 | 7.5101 | 122,769 |
| LULU | 125.13▼ | -1.21 (-0.96%) | 126.33 | 123.5101 | 2,942,305 |
| LUXE | 8.14▼ | -0.22 (-2.63%) | 8.43 | 8.01 | 192,347 |
| LVIG | 98.3369▼ | -0.2781 (-0.28%) | 98.36 | 98.31 | 3,980 |
| LVWR | 1.39▼ | -0.13 (-8.55%) | 1.55 | 1.3805 | 139,743 |
| LX | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.01 | 1,686,529 |
| LYFT | 13.88▲ | +0.01 (+0.07%) | 13.99 | 13.29 | 13,808,071 |
| LZ | 6.16▲ | +0.06 (+0.98%) | 6.56 | 5.78 | 7,859,767 |
| M | 18.52▼ | -0.17 (-0.91%) | 18.64 | 18.065 | 5,275,523 |
| MAAY | 7.2038▼ | -0.1298 (-1.77%) | 7.25 | 7.03 | 6,671 |
| MAN | 28.04▼ | -0.91 (-3.14%) | 29.34 | 27.86 | 739,591 |
| MBC | 7.18▼ | -0.08 (-1.10%) | 7.47 | 7.065 | 2,552,240 |
| MBIN | 45.69▼ | -0.10 (-0.22%) | 45.98 | 44.58 | 115,747 |
| MBIO | 0.6582▼ | -0.0018 (-0.27%) | 0.678 | 0.6201 | 61,115 |
| MCB | 87.88▲ | +0.07 (+0.08%) | 88.31 | 86.01 | 49,396 |
| MCI | 16.98▲ | +0.23 (+1.37%) | 17.08 | 16.565 | 54,174 |
| MDGL | 510.26▲ | +13.23 (+2.66%) | 511.11 | 492.00 | 217,857 |
| MDLN | 38.55▼ | -0.70 (-1.78%) | 39.445 | 38.27 | 7,454,215 |
| MDWD | 16.13▼ | -0.33 (-2.00%) | 16.50 | 16.03 | 74,244 |
| MDXH | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.82 | 279,668 |
| MERC | 0.88▲ | +0.0378 (+4.49%) | 0.8959 | 0.82 | 595,251 |
| MESO | 14.44▼ | -0.07 (-0.48%) | 14.48 | 14.3204 | 143,860 |
| META | 603.00▲ | +4.14 (+0.69%) | 603.745 | 592.65 | 11,241,135 |
| METU | 24.15▲ | +0.33 (+1.39%) | 24.1999 | 23.32 | 4,099,378 |
| MFA | 9.57▼ | -0.06 (-0.62%) | 9.6766 | 9.50 | 1,265,055 |
| MFI | 10.12▼ | -0.08 (-0.78%) | 10.1999 | 10.10 | 4,617 |
| MFIC | 11.15▲ | +0.05 (+0.45%) | 11.25 | 11.03 | 762,615 |
| MFSV | 27.54▲ | +0.10 (+0.36%) | 27.57 | 27.2319 | 110,187 |
| MGOV | 20.16▼ | -0.145 (-0.71%) | 20.27 | 20.09 | 181,862 |
| MGX | 1.35 | +0.00 (+0.00%) | 1.37 | 1.30 | 189,553 |
| MILN | 43.0885▲ | +0.1703 (+0.40%) | 43.1195 | 42.64 | 3,041 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 254,509 |
| MKC | 46.83▼ | -0.24 (-0.51%) | 47.70 | 46.80 | 3,154,276 |
| MKTX | 141.37▼ | -3.84 (-2.64%) | 145.41 | 141.19 | 604,808 |
| MKZR | 2.34▼ | -0.0601 (-2.50%) | 2.385 | 2.34 | 30,544 |
| MLCI | 3.68▼ | -0.23 (-5.88%) | 3.92 | 3.68 | 50,065 |
| MLDR | 48.665▼ | -0.14 (-0.29%) | 48.665 | 48.665 | 4 |
| MLKN | 15.08▼ | -0.44 (-2.84%) | 15.62 | 14.88 | 677,105 |
| MLM | 581.14▼ | -4.84 (-0.83%) | 586.9632 | 577.68 | 362,661 |
| MMID | 25.1667▼ | -0.0373 (-0.15%) | 25.1667 | 25.1667 | 212 |
| MMSD | 25.2953▼ | -0.0166 (-0.07%) | 25.3193 | 25.2953 | 21,255 |
| MNRO | 16.16▼ | -0.62 (-3.69%) | 16.725 | 15.87 | 853,017 |
| MNSB | 22.91▲ | +0.06 (+0.26%) | 23.03 | 22.45 | 27,222 |