Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| OOMA | 12.21▼ | -0.49 (-3.86%) | 12.60 | 12.20 | 118,013 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| OPBK | 11.83▼ | -0.60 (-4.83%) | 12.53 | 11.83 | 78,675 |
| OS | 27.51▼ | -0.63 (-2.24%) | 28.11 | 27.162 | 1,337,800 |
| OXLC | 4.37 | +0.00 (+0.00%) | 4.39 | 4.31 | 6,390,500 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| PAR | 62.23▼ | -1.40 (-2.20%) | 63.24 | 61.92 | 278,100 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBH | 83.97▼ | -1.17 (-1.37%) | 84.75 | 83.805 | 222,224 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCFI | 24.71▼ | -0.04 (-0.16%) | 24.71 | 24.71 | 100 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PCN | 12.51▼ | -0.13 (-1.03%) | 12.60 | 12.50 | 193,700 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PDLB | 12.95▼ | -0.45 (-3.36%) | 13.25 | 12.88 | 28,939 |
| PEN | 256.50▲ | +3.10 (+1.22%) | 259.18 | 250.01 | 367,891 |
| PERI | 9.46▼ | -0.26 (-2.67%) | 9.70 | 9.45 | 181,357 |
| PET | 0.1186▼ | -0.0202 (-14.55%) | 0.1376 | 0.117 | 1,277,063 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PHI | 21.48▼ | -0.41 (-1.87%) | 21.78 | 21.48 | 73,500 |
| PI | 104.39▼ | -4.51 (-4.14%) | 107.875 | 104.00 | 293,237 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PLCE | 3.98▼ | -0.15 (-3.63%) | 4.18 | 3.95 | 997,128 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLTD | 9.43▼ | -0.15 (-1.57%) | 9.71 | 9.25 | 8,598,900 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PLX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.49 | 500,236 |
| PMEC | 1.03▼ | -0.035 (-3.29%) | 1.1646 | 1.0012 | 52,521 |
| PMNT | 0.511▲ | +0.0001 (+0.02%) | 0.523 | 0.481 | 37,500 |
| PNBK | 1.01▼ | -0.09 (-8.18%) | 1.1283 | 1.01 | 1,196,554 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRFX | 1.86▼ | -0.11 (-5.58%) | 1.94 | 1.831 | 41,240 |
| PRI | 258.32▼ | -2.84 (-1.09%) | 261.38 | 256.95 | 147,500 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PRPL | 0.7106▼ | -0.0307 (-4.14%) | 0.7614 | 0.7013 | 603,880 |
| PRTG | 5.99▼ | -0.32 (-5.07%) | 6.5895 | 5.95 | 17,688 |
| PSCC | 33.55▼ | -0.64 (-1.87%) | 34.04 | 33.55 | 7,200 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QSR | 67.26▼ | -1.05 (-1.54%) | 68.38 | 67.11 | 1,567,837 |
| QTWO | 85.68▼ | -2.79 (-3.15%) | 87.00 | 85.26 | 510,600 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAIN | 3.48▲ | +0.05 (+1.46%) | 3.5399 | 3.25 | 3,605 |
| RAVE | 2.44▼ | -0.025 (-1.01%) | 2.49 | 2.38 | 14,166 |
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| RCT | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.41 | 54,900 |
| RDCM | 12.07▼ | -0.54 (-4.28%) | 12.42 | 12.00 | 35,537 |
| RDHL | 1.75▼ | -0.19 (-9.79%) | 1.91 | 1.72 | 45,800 |
| REAL | 4.96▼ | -0.37 (-6.94%) | 5.27 | 4.925 | 3,491,822 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REFI | 13.96▼ | -0.26 (-1.83%) | 14.19 | 13.959 | 81,882 |
| REG | 70.25▼ | -0.81 (-1.14%) | 71.0675 | 69.75 | 1,452,037 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| RELY | 19.35▼ | -0.57 (-2.86%) | 19.70 | 19.00 | 3,418,695 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RHI | 42.65▼ | -1.14 (-2.60%) | 43.62 | 42.51 | 1,609,600 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RMM | 13.45▼ | -0.15 (-1.10%) | 13.62 | 13.43 | 89,600 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RNTX | 1.88▼ | -0.09 (-4.57%) | 1.93 | 1.69 | 83,400 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RR | 1.88▼ | -0.11 (-5.53%) | 1.98 | 1.87 | 9,223,819 |
| RSF | 14.63▼ | -0.15 (-1.01%) | 14.70 | 14.6072 | 19,003 |
| RSKD | 4.71▼ | -0.19 (-3.88%) | 4.865 | 4.695 | 393,700 |
| RSMC | 24.88▼ | -0.416 (-1.64%) | 25.18 | 24.88 | 7,600 |
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |