Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.575 | 635,300 |
| LINK | 3.18▼ | -0.35 (-9.92%) | 3.56 | 3.13 | 72,981 |
| LITS | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 514,772 |
| LLDR | 45.1737▼ | -0.3543 (-0.78%) | 45.1737 | 45.1737 | 69 |
| LMBO | 21.2397▼ | -0.8968 (-4.05%) | 21.82 | 21.0035 | 6,887 |
| LMFA | 0.361▼ | -0.041 (-10.20%) | 0.39 | 0.361 | 364,754 |
| LMRI | 12.26▲ | +0.01 (+0.08%) | 12.66 | 11.815 | 453,591 |
| LOAR | 67.76▼ | -0.82 (-1.20%) | 68.74 | 67.50 | 546,524 |
| LODE | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.785 | 2,632,477 |
| LOMA | 11.30▼ | -0.23 (-1.99%) | 11.638 | 11.085 | 412,875 |
| LONZ | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.95 | 216,862 |
| LOT | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 222,709 |
| LOUP | 77.60▲ | +0.15 (+0.19%) | 78.34 | 77.00 | 8,818 |
| LPL | 3.87▼ | -0.10 (-2.52%) | 3.905 | 3.85 | 668,998 |
| LSH | 0.764▼ | -0.179 (-18.98%) | 0.90 | 0.60 | 83,135 |
| LSPD | 10.63▼ | -0.17 (-1.57%) | 10.965 | 10.60 | 763,033 |
| LTCC | 14.62▼ | -1.268 (-7.98%) | 14.95 | 14.56 | 38,014 |
| LTTI | 18.93▼ | -0.1785 (-0.93%) | 19.63 | 18.87 | 24,662 |
| LUCK | 7.95▼ | -0.15 (-1.85%) | 8.14 | 7.905 | 202,814 |
| LUNG | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.615 | 427,633 |
| LUXE | 7.93▲ | +0.08 (+1.02%) | 8.20 | 7.76 | 153,938 |
| LVLN | 25.01▼ | -0.1291 (-0.51%) | 25.01 | 25.00 | 712 |
| LWLG | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.21 | 1,862,517 |
| LX | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.77 | 1,064,117 |
| LYFT | 17.26▲ | +0.40 (+2.37%) | 17.47 | 16.605 | 12,631,363 |
| MAAY | 11.7929▼ | -0.3761 (-3.09%) | 12.19 | 11.69 | 20,793 |
| MAGG | 20.58▲ | +0.085 (+0.41%) | 20.58 | 20.465 | 745 |
| MANH | 150.69▼ | -0.32 (-0.21%) | 153.50 | 148.625 | 1,007,120 |
| MAPP | 26.8924▲ | +0.0014 (+0.01%) | 26.8924 | 25.40 | 616 |
| MARA | 9.12▼ | -0.38 (-4.00%) | 9.44 | 8.9114 | 48,291,314 |
| MARO | 6.90▼ | -0.20 (-2.82%) | 7.065 | 6.755 | 231,228 |
| MAX | 10.08▼ | -0.15 (-1.47%) | 10.46 | 10.02 | 446,183 |
| MAXI | 12.405▼ | -0.952 (-7.13%) | 13.3509 | 12.405 | 86,678 |
| MBAI | 1.45▼ | -0.23 (-13.69%) | 1.67 | 1.39 | 454,505 |
| MBIO | 0.8951▼ | -0.0699 (-7.24%) | 0.9848 | 0.8672 | 108,547 |
| MBLY | 8.97▼ | -0.01 (-0.11%) | 9.05 | 8.74 | 6,367,598 |
| MBOT | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.77 | 727,830 |
| MCHI | 61.61▼ | -0.79 (-1.27%) | 61.905 | 61.46 | 2,979,112 |
| MDB | 372.68▲ | +1.35 (+0.36%) | 381.00 | 359.95 | 1,086,448 |
| MDRR | 11.73▼ | -0.47 (-3.85%) | 12.00 | 11.73 | 1,424 |
| MENS | 2.40▲ | +0.04 (+1.69%) | 2.578 | 2.295 | 289,108 |
| METV | 17.83▼ | -0.29 (-1.60%) | 18.01 | 17.68 | 192,804 |
| MFIC | 11.08▼ | -0.11 (-0.98%) | 11.19 | 10.9566 | 627,475 |
| MGRX | 0.4288▲ | +0.0678 (+18.78%) | 0.4715 | 0.35 | 1,733,224 |
| MGX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 233,004 |
| MIMI | 0.264▼ | -0.02 (-7.04%) | 0.308 | 0.2612 | 353,091 |
| MIRA | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.19 | 224,009 |
| MJ | 26.2579▲ | +0.1879 (+0.72%) | 26.3546 | 25.80 | 31,064 |
| MKTX | 166.34▼ | -2.89 (-1.71%) | 169.87 | 165.26 | 482,089 |
| MLDR | 49.361▼ | -0.244 (-0.49%) | 49.361 | 49.361 | 28 |
| MLGO | 4.42▼ | -0.17 (-3.70%) | 4.6381 | 4.317 | 150,143 |
| MLYS | 30.87▼ | -0.02 (-0.06%) | 31.40 | 30.37 | 785,400 |
| MMA | 0.873▲ | +0.093 (+11.92%) | 0.8999 | 0.7751 | 237,581 |
| MMM | 153.43▲ | +0.27 (+0.18%) | 153.59 | 150.58 | 5,392,604 |
| MNDY | 112.82▼ | -1.93 (-1.68%) | 117.245 | 112.50 | 1,336,369 |
| MNRO | 18.63▼ | -0.09 (-0.48%) | 18.94 | 18.33 | 732,368 |
| MNSO | 18.48▲ | +0.02 (+0.11%) | 18.51 | 18.13 | 570,009 |
| MNTN | 9.36▲ | +0.16 (+1.74%) | 9.74 | 9.10 | 645,355 |
| MNY | 1.205▼ | -0.018 (-1.47%) | 1.2274 | 1.20 | 44,537 |
| MOB | 6.39▼ | -0.095 (-1.46%) | 6.71 | 6.10 | 431,972 |
| MQ | 4.16▲ | +0.03 (+0.73%) | 4.17 | 4.065 | 3,583,756 |
| MRAL | 4.49▼ | -0.36 (-7.42%) | 4.7531 | 4.245 | 1,220,676 |
| MRM | 1.46▼ | -0.02 (-1.35%) | 1.485 | 1.41 | 33,339 |
| MRVL | 78.66▼ | -0.26 (-0.33%) | 78.98 | 76.72 | 14,512,952 |
| MSDL | 15.71▼ | -0.49 (-3.02%) | 16.20 | 15.585 | 1,598,485 |
| MSIF | 12.97▼ | -0.27 (-2.04%) | 13.24 | 12.77 | 875,862 |
| MSS | 0.252▼ | -0.0039 (-1.52%) | 0.2594 | 0.2432 | 284,302 |
| MSTP | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.13 | 766,132 |
| MSTR | 139.63▼ | -10.08 (-6.73%) | 147.8751 | 138.00 | 26,893,967 |
| MSTX | 3.01▼ | -0.46 (-13.26%) | 3.39 | 2.93 | 70,071,217 |
| MSTY | 25.63▼ | -1.55 (-5.70%) | 26.905 | 25.32 | 2,133,145 |
| MTA | 7.58▲ | +0.07 (+0.93%) | 7.78 | 7.31 | 677,326 |
| MTBA | 50.34▼ | -0.06 (-0.12%) | 50.40 | 50.28 | 184,694 |
| MTD | 1,385.61▲ | +12.37 (+0.90%) | 1,388.79 | 1,356.00 | 157,397 |
| MTVA | 2.31▼ | -0.12 (-4.94%) | 2.8699 | 2.26 | 816,121 |
| MTYY | 6.9199▼ | -0.2551 (-3.56%) | 7.0899 | 6.87 | 51,875 |
| MUR | 29.61▼ | -0.48 (-1.60%) | 30.25 | 28.70 | 3,416,976 |
| MUSE | 49.1474▼ | -1.4405 (-2.85%) | 50.5244 | 48.6075 | 174,350 |
| MVIS | 0.7886▼ | -0.0214 (-2.64%) | 0.84 | 0.7671 | 5,125,259 |
| MVLL | 17.98▼ | -0.15 (-0.83%) | 18.12 | 17.1271 | 334,118 |
| MVST | 2.60▼ | -0.02 (-0.76%) | 2.675 | 2.50 | 3,354,616 |
| MWYN | 0.7802▼ | -0.0256 (-3.18%) | 0.92 | 0.78 | 127,439 |
| MXCT | 0.8691▼ | -0.0377 (-4.16%) | 0.9278 | 0.8537 | 1,533,552 |
| MYCF | 25.0296▼ | -0.0854 (-0.34%) | 25.0399 | 25.015 | 5,596 |
| MYCI | 25.0054▼ | -0.1216 (-0.48%) | 25.0131 | 25.00 | 1,372 |
| MYSZ | 0.7679▼ | -0.0081 (-1.04%) | 0.7787 | 0.7504 | 31,981 |
| NAKA | 0.357▲ | +0.003 (+0.85%) | 0.3645 | 0.3167 | 5,452,490 |
| NAVN | 10.79▼ | -0.69 (-6.01%) | 11.47 | 10.705 | 2,492,577 |
| NBDS | 33.6217▼ | -0.3243 (-0.96%) | 33.97 | 33.61 | 1,431 |
| NBP | 3.43▲ | +0.12 (+3.63%) | 3.43 | 3.05 | 896,630 |
| NBY | 1.71▼ | -0.15 (-8.06%) | 1.8799 | 1.67 | 973,964 |
| NCIQ | 19.8861▼ | -1.8349 (-8.45%) | 20.28 | 19.82 | 29,452 |
| NCL | 0.1691▲ | +0.0009 (+0.54%) | 0.1736 | 0.1601 | 366,909 |
| NCNA | 2.58▲ | +0.07 (+2.79%) | 2.60 | 2.42 | 72,274 |
| NCNO | 20.92▼ | -0.43 (-2.01%) | 21.505 | 20.77 | 2,511,877 |
| NDLS | 0.67▲ | +0.009 (+1.36%) | 0.6927 | 0.64 | 238,652 |
| NDRA | 3.58▼ | -0.22 (-5.79%) | 3.85 | 3.555 | 16,535 |
| NEWP | 3.29▼ | -0.07 (-2.08%) | 3.459 | 3.235 | 960,454 |
| NEXM | 3.65▼ | -0.29 (-7.36%) | 4.0595 | 3.65 | 126,048 |
| NG | 8.54▼ | -0.19 (-2.18%) | 9.21 | 8.30 | 6,428,615 |