Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| MSC | 1.83▼ | -0.135 (-6.87%) | 1.8995 | 1.83 | 3,738 |
| MSN | 0.3636▲ | +0.02 (+5.82%) | 0.3638 | 0.34 | 311,953 |
| MSR | 11.838▼ | -0.5861 (-4.72%) | 12.44 | 11.838 | 2,766 |
| MSS | 0.6812▲ | +0.0282 (+4.32%) | 0.70 | 0.636 | 62,099 |
| MST | 6.59▼ | -0.47 (-6.66%) | 7.37 | 6.54 | 101,970 |
| MSTP | 10.3146▼ | -0.8178 (-7.35%) | 11.3386 | 10.20 | 53,558 |
| MSTR | 82.31▼ | -3.02 (-3.54%) | 87.63 | 81.81 | 44,476,950 |
| MSTX | 6.76▼ | -0.57 (-7.78%) | 7.70 | 6.72 | 9,295,508 |
| MSTY | 11.53▼ | -0.47 (-3.92%) | 12.30 | 11.53 | 1,984,520 |
| MT | 59.88▼ | -1.94 (-3.14%) | 60.33 | 59.39 | 1,464,925 |
| MTC | 2.39▼ | -0.22 (-8.43%) | 2.808 | 2.26 | 42,570 |
| MTEK | 1.19▲ | +0.10 (+9.17%) | 1.31 | 0.95 | 6,095,184 |
| MTVA | 1.43▼ | -0.10 (-6.54%) | 1.54 | 1.43 | 97,455 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MUYY | 23.83▼ | -0.5424 (-2.23%) | 24.10 | 23.10 | 99,748 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| MX | 4.65▼ | -0.26 (-5.30%) | 4.77 | 4.56 | 823,356 |
| MYPS | 0.4623▲ | +0.0223 (+5.07%) | 0.509 | 0.435 | 9,651,794 |
| NA | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.665 | 54,071 |
| NAII | 2.39▼ | -0.03 (-1.24%) | 2.46 | 2.35 | 14,732 |
| NASA | 26.58▲ | +0.16 (+0.61%) | 27.02 | 25.70 | 3,074,574 |
| NATL | 43.23▼ | -0.15 (-0.35%) | 43.53 | 42.93 | 2,836,735 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NCNA | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.47 | 80,330 |
| NCPL | 0.569▲ | +0.048 (+9.21%) | 0.60 | 0.51 | 611,354 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NHTC | 1.55▼ | -0.15 (-8.82%) | 1.775 | 1.55 | 98,654 |
| NIE | 26.25▲ | +0.05 (+0.19%) | 26.41 | 25.915 | 92,680 |
| NIKL | 12.8923▼ | -0.038 (-0.29%) | 13.07 | 12.80 | 244,514 |
| NIO | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.661 | 25,676,870 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.925 | 303,137 |
| NIXT | 32.5009▲ | +0.9168 (+2.90%) | 32.5009 | 29.0601 | 5,538 |
| NKE | 40.75▼ | -0.15 (-0.37%) | 41.47 | 40.00 | 33,599,481 |
| NNE | 19.87▼ | -0.78 (-3.78%) | 20.52 | 19.625 | 4,370,371 |
| NOC | 500.03▲ | +0.70 (+0.14%) | 507.2799 | 498.13 | 1,584,139 |
| NOK | 13.01▼ | -0.97 (-6.94%) | 13.44 | 12.78 | 142,837,726 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NPK | 125.00▲ | +1.28 (+1.03%) | 125.53 | 122.59 | 113,909 |
| NSPR | 0.72▲ | +0.065 (+9.92%) | 0.72 | 0.63 | 103,140 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NUGO | 40.88▼ | -0.37 (-0.90%) | 41.70 | 40.88 | 169,921 |
| NUGY | 13.7051▼ | -0.1346 (-0.97%) | 13.7976 | 13.69 | 6,884 |
| NVA | 4.62▼ | -0.68 (-12.83%) | 5.33 | 4.52 | 677,520 |
| NVDA | 192.53▼ | -3.21 (-1.64%) | 195.55 | 191.22 | 179,304,147 |
| NVDB | 26.00▼ | -0.8727 (-3.25%) | 26.73 | 25.85 | 19,087 |
| NVDG | 15.73▼ | -0.63 (-3.85%) | 16.288 | 15.71 | 164,658 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDU | 109.38▼ | -5.03 (-4.40%) | 113.88 | 108.88 | 254,249 |
| NVDY | 12.03▼ | -0.20 (-1.64%) | 12.2137 | 11.975 | 3,101,581 |
| NVGS | 20.12▼ | -0.47 (-2.28%) | 20.645 | 19.64 | 475,759 |
| NVTS | 17.30▼ | -0.40 (-2.26%) | 17.72 | 16.82 | 20,693,618 |
| NVYY | 12.5787▼ | -0.1728 (-1.36%) | 12.6187 | 12.55 | 33,156 |
| NXPI | 277.02▼ | -21.62 (-7.24%) | 291.34 | 275.18 | 6,948,833 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| NXTT | 1.17▼ | -0.02 (-1.68%) | 1.26 | 1.15 | 110,044 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYYY | 40.3125▼ | -0.4849 (-1.19%) | 40.3401 | 40.3125 | 508 |
| OEF | 357.57▲ | +0.02 (+0.01%) | 360.445 | 354.81 | 308,376 |
| OILT | 27.4126▼ | -0.3222 (-1.16%) | 27.4126 | 27.325 | 994 |
| OIO | 2.01▼ | -0.03 (-1.47%) | 2.12 | 1.77 | 130,168 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OMSE | 3.95▼ | -0.11 (-2.71%) | 4.13 | 3.75 | 80,230 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| OPTT | 0.254▲ | +0.007 (+2.83%) | 0.2586 | 0.2401 | 2,069,328 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORBS | 0.736▼ | -0.0141 (-1.88%) | 0.79 | 0.7165 | 10,355,554 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORCU | 8.52▼ | -0.50 (-5.54%) | 9.10 | 8.48 | 1,771,223 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| OSRH | 0.334▲ | +0.0134 (+4.18%) | 0.3379 | 0.3101 | 287,624 |
| OVBC | 44.56▲ | +2.12 (+5.00%) | 44.97 | 41.25 | 124,321 |
| OWNB | 17.1479▼ | -0.6221 (-3.50%) | 18.22 | 17.1479 | 16,070 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PATH | 10.53▲ | +0.60 (+6.04%) | 10.585 | 9.87 | 66,302,005 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PBD | 18.86▼ | -0.35 (-1.82%) | 18.9899 | 18.78 | 29,919 |
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |
| PBW | 36.85▼ | -0.62 (-1.65%) | 37.50 | 36.60 | 605,309 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCLA | 6.97▲ | +3.90 (+127.04%) | 11.565 | 3.01 | 7,434,346 |
| PCPI | 50.205▼ | -0.03 (-0.06%) | 50.22 | 50.205 | 849 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 10.99 | 10.86 | 250,401 |
| PCT | 7.79▼ | -0.11 (-1.39%) | 7.94 | 7.585 | 7,146,183 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDEX | 61.47▼ | -3.84 (-5.88%) | 67.80 | 58.95 | 114,930 |