Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.38 | 223,902 |
| KKR | 89.96▼ | -0.33 (-0.37%) | 90.55 | 88.55 | 4,844,244 |
| KLRA | 10.84▲ | +0.45 (+4.33%) | 11.04 | 9.85 | 1,774,318 |
| KMB | 95.41▲ | +1.05 (+1.11%) | 95.555 | 93.945 | 3,158,560 |
| KMX | 54.86▼ | -0.06 (-0.11%) | 55.61 | 52.76 | 3,449,658 |
| KNF | 51.97▲ | +1.64 (+3.26%) | 52.29 | 49.155 | 1,132,043 |
| KNRX | 0.239 | +0.00 (+0.00%) | 0.26 | 0.2118 | 1,866,654 |
| KO | 86.51▲ | +0.86 (+1.00%) | 86.57 | 85.13 | 16,156,379 |
| KPHO | 22.2661▼ | -0.0027 (-0.01%) | 22.29 | 22.26 | 1,471 |
| KPTI | 0.6705▼ | -0.1317 (-16.42%) | 0.8023 | 0.6259 | 1,977,259 |
| KRBN | 33.20▼ | -0.22 (-0.66%) | 33.40 | 33.20 | 2,700 |
| KRG | 24.13▼ | -0.26 (-1.07%) | 24.64 | 24.03 | 2,948,063 |
| KSCP | 0.725▼ | -0.0265 (-3.53%) | 0.754 | 0.7202 | 441,774 |
| KTOS | 42.02▼ | -1.05 (-2.44%) | 43.86 | 41.74 | 5,563,806 |
| KURA | 10.62▼ | -0.03 (-0.28%) | 10.80 | 10.29 | 1,294,990 |
| KYMR | 109.85▲ | +2.46 (+2.29%) | 109.92 | 103.3301 | 729,511 |
| KYNB | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.62 | 88,296 |
| KYTX | 6.32▲ | +0.10 (+1.61%) | 6.435 | 6.00 | 813,304 |
| LABT | 0.8549▼ | -0.0777 (-8.33%) | 0.885 | 0.8227 | 254,712 |
| LABU | 257.38▲ | +8.66 (+3.48%) | 259.09 | 239.49 | 414,157 |
| LAC | 2.55 | +0.00 (+0.00%) | 2.59 | 2.49 | 7,306,670 |
| LADR | 8.52▼ | -0.10 (-1.16%) | 8.67 | 8.48 | 1,490,327 |
| LANV | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.9398 | 23,699 |
| LBRX | 34.62▼ | -2.37 (-6.41%) | 36.88 | 34.47 | 494,323 |
| LCII | 82.58▼ | -0.23 (-0.28%) | 83.675 | 81.16 | 422,250 |
| LCLN | 24.10▲ | +0.52 (+2.21%) | 24.475 | 22.61 | 454,832 |
| LDOS | 119.45▲ | +1.71 (+1.45%) | 120.20 | 116.505 | 1,475,366 |
| LDRH | 23.966▲ | +0.046 (+0.19%) | 23.99 | 23.90 | 15,000 |
| LDRT | 24.545▲ | +0.025 (+0.10%) | 24.56 | 24.51 | 129,111 |
| LEGR | 65.31▲ | +0.37 (+0.57%) | 65.349 | 64.75 | 3,700 |
| LEN | 74.44▼ | -5.37 (-6.73%) | 79.7349 | 73.75 | 10,617,546 |
| LEN.B | 73.36▼ | -5.33 (-6.77%) | 78.49 | 72.60 | 219,688 |
| LEND | 24.14▼ | -0.1255 (-0.52%) | 24.16 | 24.11 | 42,965 |
| LENZ | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.455 | 777,357 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LEXX | 2.77▼ | -0.11 (-3.82%) | 3.10 | 2.77 | 36,257 |
| LFMD | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.67 | 801,604 |
| LFTO | 15.26▲ | +0.11 (+0.73%) | 15.50 | 15.02 | 554,940 |
| LFVN | 6.03▼ | -0.04 (-0.66%) | 6.18 | 5.92 | 27,775 |
| LGCL | 2.43▼ | -0.09 (-3.57%) | 2.51 | 2.38 | 27,669 |
| LGOV | 19.55▼ | -0.08 (-0.41%) | 19.6357 | 19.44 | 501,190 |
| LIDR | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 559,649 |
| LIME | 27.17▼ | -0.05 (-0.18%) | 27.79 | 26.76 | 255,609 |
| LKQ | 22.40▼ | -0.40 (-1.75%) | 22.865 | 22.29 | 2,664,048 |
| LMNR | 11.98▼ | -0.01 (-0.08%) | 12.035 | 11.55 | 193,700 |
| LNAI | 1.14▼ | -0.16 (-12.31%) | 1.30 | 1.14 | 68,863 |
| LODE | 2.28 | +0.00 (+0.00%) | 2.32 | 2.22 | 1,440,604 |
| LODI | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.82 | 15,000 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| LOT | 0.83▼ | -0.0228 (-2.67%) | 0.867 | 0.81 | 74,679 |
| LOW | 179.50▼ | -1.30 (-0.72%) | 180.85 | 178.45 | 2,773,768 |
| LRHC | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.46 | 59,744 |
| LRMR | 2.86▼ | -0.10 (-3.38%) | 3.04 | 2.775 | 885,986 |
| LSCP | 23.78▼ | -0.0233 (-0.10%) | 23.78 | 23.78 | 100 |
| LSF | 3.15▼ | -0.31 (-8.96%) | 3.50 | 3.15 | 32,700 |
| LSTA | 1.26▼ | -0.21 (-14.29%) | 1.475 | 1.26 | 90,753 |
| LTPZ | 44.57▼ | -0.33 (-0.73%) | 44.76 | 44.37 | 1,047,956 |
| LULG | 3.57▼ | -0.10 (-2.72%) | 3.66 | 3.425 | 1,299,784 |
| LULU | 93.14▼ | -1.32 (-1.40%) | 94.27 | 91.2811 | 7,056,374 |
| LUNG | 1.88▲ | +0.05 (+2.73%) | 1.9232 | 1.795 | 283,673 |
| LVIG | 95.4321▼ | -0.0229 (-0.02%) | 95.46 | 95.16 | 1,586 |
| LVS | 36.61▲ | +0.38 (+1.05%) | 37.005 | 36.08 | 5,858,459 |
| LX | 0.676▼ | -0.009 (-1.31%) | 0.6988 | 0.6759 | 1,094,102 |
| LXRX | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.72 | 2,702,673 |
| LYEL | 9.07▼ | -0.19 (-2.05%) | 9.31 | 8.66 | 129,447 |
| MAA | 116.47▲ | +1.20 (+1.04%) | 116.69 | 114.39 | 1,389,295 |
| MAAS | 13.02▼ | -0.68 (-4.96%) | 13.8599 | 11.51 | 232,439 |
| MAAY | 4.70▼ | -0.02 (-0.42%) | 4.76 | 4.66 | 59,439 |
| MAKO | 9.08▼ | -0.18 (-1.94%) | 9.252 | 9.03 | 136,187 |
| MBB | 89.09▼ | -0.13 (-0.15%) | 89.28 | 88.8402 | 5,079,778 |
| MBOT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.05 | 1,910,284 |
| MBRX | 0.4766▼ | -0.0102 (-2.10%) | 0.4902 | 0.4618 | 467,095 |
| MBS | 8.155▼ | -0.035 (-0.43%) | 8.19 | 8.14 | 34,051 |
| MC | 56.05▼ | -0.27 (-0.48%) | 56.8299 | 55.13 | 932,410 |
| MCD | 233.04▲ | +1.15 (+0.50%) | 233.08 | 229.20 | 5,577,154 |
| MCRB | 2.85▼ | -0.09 (-3.06%) | 2.91 | 2.81 | 63,300 |
| MDLZ | 58.49▲ | +0.30 (+0.52%) | 58.49 | 57.32 | 8,067,321 |
| MEDX | 34.58▼ | -0.079 (-0.23%) | 34.71 | 34.58 | 1,100 |
| MEGL | 0.8192▼ | -0.0968 (-10.57%) | 0.9464 | 0.805 | 43,924 |
| MERC | 0.247▼ | -0.0099 (-3.85%) | 0.2549 | 0.24 | 934,543 |
| MESO | 14.22▲ | +0.14 (+0.99%) | 14.30 | 13.97 | 179,738 |
| MFA | 7.35▼ | -0.30 (-3.92%) | 7.36 | 7.21 | 3,184,801 |
| MFI | 9.22▼ | -0.25 (-2.64%) | 9.36 | 9.11 | 9,521 |
| MFIC | 8.51▼ | -0.11 (-1.28%) | 8.76 | 8.475 | 712,593 |
| MFM | 4.78▼ | -0.11 (-2.25%) | 4.88 | 4.75 | 689,478 |
| MGNX | 3.77▲ | +0.19 (+5.31%) | 3.855 | 3.495 | 605,944 |
| MGPI | 12.77▼ | -0.02 (-0.16%) | 13.12 | 12.42 | 389,500 |
| MGX | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 163,204 |
| MGYR | 18.75▼ | -0.565 (-2.93%) | 19.20 | 18.75 | 3,741 |
| MHH | 6.92▼ | -0.23 (-3.22%) | 7.29 | 6.92 | 3,700 |
| MIAX | 34.32▲ | +1.31 (+3.97%) | 34.79 | 32.74 | 1,678,520 |
| MICC | 17.11▼ | -0.37 (-2.12%) | 17.24 | 17.06 | 1,001,167 |
| MIN | 2.28▼ | -0.05 (-2.15%) | 2.33 | 2.28 | 284,226 |
| MIRM | 81.43▼ | -1.50 (-1.81%) | 83.35 | 81.23 | 965,695 |
| MIVL | 25.1097▲ | +0.0912 (+0.36%) | 25.1097 | 24.90 | 430 |
| MIY | 11.11▼ | -0.06 (-0.54%) | 11.3599 | 11.012 | 44,789 |
| MJ | 24.29▼ | -0.44 (-1.78%) | 24.88 | 24.27 | 8,057 |
| MKDW | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.35 | 95,778 |
| MLEC | 4.86▲ | +0.11 (+2.32%) | 4.94 | 4.35 | 55,704 |
| MLSS | 0.362▼ | -0.016 (-4.23%) | 0.40 | 0.351 | 277,469 |