Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFU | 1.54▼ | -0.029 (-1.85%) | 1.575 | 1.53 | 13,200 |
| WATT | 3.985▼ | -0.335 (-7.75%) | 4.38 | 3.98 | 193,608 |
| WCT | 0.2109▼ | -0.0054 (-2.50%) | 0.2163 | 0.2092 | 115,571 |
| WDS | 14.58▼ | -0.87 (-5.63%) | 15.15 | 14.57 | 2,948,900 |
| WDTE | 31.70▼ | -0.05 (-0.16%) | 31.92 | 31.66 | 9,537 |
| WETH | 1.485▲ | +0.005 (+0.34%) | 1.5995 | 1.2501 | 316,036 |
| WFCF | 11.49▼ | -0.09 (-0.78%) | 12.00 | 11.1236 | 6,511 |
| WFF | 0.4401▼ | -0.0049 (-1.10%) | 0.4689 | 0.43 | 99,404 |
| WLDS | 1.38▼ | -0.10 (-6.76%) | 1.52 | 1.34 | 458,011 |
| WYFI | 14.30▲ | +0.13 (+0.92%) | 15.10 | 13.91 | 1,881,491 |
| WYHG | 0.76▼ | -0.049 (-6.06%) | 0.775 | 0.73 | 16,321 |
| WYY | 6.16▼ | -0.17 (-2.69%) | 6.4399 | 5.72 | 42,864 |
| XBTY | 11.019▼ | -0.107 (-0.96%) | 11.35 | 10.95 | 52,300 |
| XLO | 0.65▼ | -0.0003 (-0.05%) | 0.6652 | 0.63 | 327,676 |
| XOMA | 24.90▼ | -0.36 (-1.43%) | 25.54 | 24.875 | 37,555 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.12 | 2.01 | 62,057 |
| XP | 15.88▲ | +0.13 (+0.83%) | 15.98 | 15.63 | 5,233,341 |
| XPON | 0.8708▼ | -0.0122 (-1.38%) | 0.93 | 0.8245 | 216,644 |
| XRPI | 10.44▼ | -0.432 (-3.97%) | 11.21 | 10.44 | 1,010,900 |
| XRPT | 4.84▼ | -0.42 (-7.98%) | 5.565 | 4.82 | 3,006,000 |
| XWEL | 0.71▼ | -0.017 (-2.34%) | 0.7425 | 0.70 | 28,224 |
| XXRP | 9.97▼ | -0.87 (-8.03%) | 11.47 | 9.93 | 1,620,000 |
| YSXT | 1.31▼ | -0.085 (-6.09%) | 1.43 | 1.13 | 920,400 |
| ZCMD | 0.60▲ | +0.0295 (+5.17%) | 0.60 | 0.50 | 36,149 |
| ZDAI | 0.249▼ | -0.005 (-1.97%) | 0.249 | 0.22 | 105,600 |
| ZK | 26.60▼ | -0.06 (-0.23%) | 26.75 | 26.56 | 589,861 |
| ZNB | 1.02▲ | +0.365 (+55.73%) | 1.03 | 0.5918 | 8,752,534 |
| ZYBT | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.67 | 17,400 |