Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 6.84▼ | -0.30 (-4.20%) | 7.12 | 6.82 | 796,482 |
| VMD | 8.57▼ | -0.37 (-4.14%) | 8.95 | 8.555 | 432,826 |
| VNRX | 0.4444▼ | -0.0437 (-8.95%) | 0.5214 | 0.4349 | 531,762 |
| VPG | 62.26▼ | -0.87 (-1.38%) | 63.50 | 60.845 | 598,603 |
| VRA | 3.04▼ | -0.09 (-2.88%) | 3.11 | 3.04 | 72,718 |
| VSTS | 12.82▼ | -0.23 (-1.76%) | 13.08 | 12.66 | 838,864 |
| VTIX | 1.25▼ | -0.37 (-22.84%) | 1.61 | 1.25 | 1,351,931 |
| VTN | 10.80▼ | -0.09 (-0.83%) | 10.8799 | 10.70 | 54,726 |
| WABC | 58.35▲ | +0.25 (+0.43%) | 58.43 | 57.2946 | 99,813 |
| WAL | 79.15▼ | -1.25 (-1.55%) | 80.595 | 78.93 | 1,250,839 |
| WALD | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 291,262 |
| WATT | 12.32▼ | -0.44 (-3.45%) | 12.7788 | 11.76 | 200,881 |
| WAVE | 6.72▼ | -0.08 (-1.18%) | 6.9853 | 6.5645 | 5,638 |
| WB | 7.19▼ | -0.30 (-4.01%) | 7.31 | 7.045 | 3,766,320 |
| WD | 40.18▼ | -1.38 (-3.32%) | 40.92 | 39.45 | 369,871 |
| WDFC | 211.92▼ | -11.31 (-5.07%) | 225.4099 | 211.92 | 96,717 |
| WFC | 83.70▼ | -2.24 (-2.61%) | 85.65 | 83.62 | 13,724,171 |
| WLFC | 54.18▼ | -0.91 (-1.65%) | 55.355 | 53.43 | 215,145 |
| WMK | 70.18▼ | -0.11 (-0.16%) | 70.565 | 68.42 | 204,953 |
| WMT | 103.84▼ | -10.46 (-9.15%) | 106.95 | 102.85 | 83,474,981 |
| WNC | 11.67▼ | -0.49 (-4.03%) | 12.115 | 11.44 | 654,983 |
| WNTR | 22.25▼ | -2.16 (-8.85%) | 23.00 | 21.821 | 396,049 |
| WRB | 69.18▼ | -0.43 (-0.62%) | 70.08 | 69.18 | 1,606,873 |
| WS | 33.95▼ | -2.07 (-5.75%) | 35.255 | 33.57 | 316,943 |
| WSC | 22.00▼ | -0.61 (-2.70%) | 22.62 | 21.895 | 2,077,095 |
| WTFC | 152.61▼ | -0.80 (-0.52%) | 154.075 | 151.4201 | 396,388 |
| WWD | 342.20▼ | -17.75 (-4.93%) | 359.3534 | 341.0301 | 710,633 |
| XAIR | 5.16▼ | -0.05 (-0.96%) | 5.5521 | 5.01 | 30,719 |
| XCCC | 35.695▼ | -0.055 (-0.15%) | 35.715 | 35.6201 | 40,225 |
| XENE | 59.73▼ | -2.59 (-4.16%) | 62.51 | 59.27 | 626,784 |
| XPER | 6.15▼ | -0.12 (-1.91%) | 6.27 | 6.10 | 480,110 |
| XRAY | 10.78▼ | -0.25 (-2.27%) | 11.15 | 10.75 | 3,472,630 |
| XSVM | 69.56▼ | -0.80 (-1.14%) | 69.89 | 69.41 | 33,747 |
| XTN | 106.64▼ | -1.0575 (-0.98%) | 107.33 | 106.29 | 33,231 |
| YB | 13.40▼ | -0.42 (-3.04%) | 13.90 | 12.11 | 67,746 |
| YI | 3.44▼ | -0.07 (-1.99%) | 3.65 | 3.4107 | 2,006 |
| YMT | 0.2034▼ | -0.0013 (-0.64%) | 0.2034 | 0.1908 | 340,659 |
| YOU | 42.90▼ | -1.40 (-3.16%) | 44.803 | 42.71 | 1,777,227 |
| YSS | 9.20▼ | -0.98 (-9.63%) | 9.9984 | 8.89 | 5,464,767 |
| ZDGE | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.8416 | 15,093 |
| ZION | 67.89▼ | -0.40 (-0.59%) | 68.75 | 67.545 | 1,398,333 |
| ZSL | 22.10▼ | -1.35 (-5.76%) | 23.21 | 21.60 | 2,591,775 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |
| ZTO | 21.38▼ | -0.13 (-0.60%) | 21.40 | 20.94 | 1,747,600 |
| ZUMZ | 17.47▼ | -0.815 (-4.46%) | 18.01 | 17.27 | 239,623 |