Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 14.20▲ | +0.19 (+1.36%) | 14.25 | 13.31 | 499,679 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CMF | 57.30▼ | -0.09 (-0.16%) | 57.35 | 57.1719 | 348,782 |
| CMG | 32.94▲ | +0.30 (+0.92%) | 33.325 | 32.225 | 16,106,085 |
| CMGG | 15.0802▲ | +0.2802 (+1.89%) | 15.34 | 14.5799 | 5,662 |
| CMP | 21.99▼ | -0.79 (-3.47%) | 22.22 | 21.21 | 800,179 |
| CMPS | 5.73▼ | -0.15 (-2.55%) | 5.83 | 5.57 | 2,642,057 |
| CMRC | 2.70 | +0.00 (+0.00%) | 2.825 | 2.65 | 704,503 |
| CMTG | 2.22▲ | +0.01 (+0.45%) | 2.255 | 2.105 | 701,876 |
| CNA | 45.12▼ | -0.70 (-1.53%) | 46.09 | 44.965 | 398,690 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| CNF | 4.4367▼ | -0.2403 (-5.14%) | 4.51 | 4.43 | 1,273 |
| CNH | 10.08▼ | -0.04 (-0.40%) | 10.17 | 9.81 | 14,126,337 |
| CNI | 99.10▼ | -1.23 (-1.23%) | 100.37 | 98.41 | 1,433,975 |
| CNL | 15.07▼ | -1.47 (-8.89%) | 16.09 | 14.20 | 161,765 |
| CNM | 47.50▼ | -0.18 (-0.38%) | 47.61 | 46.53 | 3,028,031 |
| CNNE | 11.08▼ | -0.29 (-2.55%) | 11.43 | 10.82 | 1,122,840 |
| CNVS | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.31 | 128,412 |
| CNXN | 56.98▲ | +0.51 (+0.90%) | 57.33 | 56.13 | 56,116 |
| CODA | 12.68▼ | -0.20 (-1.55%) | 12.97 | 12.32 | 402,677 |
| CODI | 5.68▼ | -0.12 (-2.07%) | 5.795 | 5.59 | 932,547 |
| COE | 18.64▼ | -0.66 (-3.42%) | 19.00 | 17.04 | 14,456 |
| COFS | 27.56▲ | +0.53 (+1.96%) | 27.80 | 26.63 | 60,561 |
| COLB | 26.41▲ | +0.21 (+0.80%) | 26.61 | 25.675 | 2,653,741 |
| COMP | 8.13▲ | +0.05 (+0.62%) | 8.21 | 7.81 | 9,820,578 |
| CON | 21.91▼ | -0.89 (-3.90%) | 23.23 | 21.59 | 820,402 |
| COPJ | 36.14▼ | -1.76 (-4.64%) | 36.28 | 34.09 | 468,598 |
| COPP | 33.17▼ | -1.03 (-3.01%) | 33.41 | 31.325 | 447,864 |
| COPX | 72.38▼ | -2.55 (-3.40%) | 73.0364 | 68.55 | 7,090,535 |
| COPY | 13.42▲ | +0.02 (+0.15%) | 13.458 | 13.20 | 203,149 |
| CORO | 32.26▼ | -0.04 (-0.12%) | 32.3998 | 31.64 | 6,896,832 |
| COSM | 0.3147▼ | -0.0013 (-0.41%) | 0.3589 | 0.295 | 1,807,846 |
| COSO | 23.99▲ | +0.56 (+2.39%) | 24.15 | 23.40 | 125,391 |
| COTY | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.09 | 7,509,222 |
| COUR | 6.04▲ | +0.18 (+3.07%) | 6.085 | 5.75 | 3,669,357 |
| COWG | 34.0782▲ | +0.0577 (+0.17%) | 34.25 | 33.55 | 479,765 |
| COWS | 33.0926▲ | +0.1646 (+0.50%) | 33.20 | 32.81 | 2,388 |
| COYA | 4.27▼ | -0.18 (-4.04%) | 4.4825 | 4.11 | 206,666 |
| CP | 78.46▼ | -1.48 (-1.85%) | 79.84 | 78.10 | 1,871,616 |
| CPAY | 284.38▼ | -1.54 (-0.54%) | 289.78 | 281.42 | 675,455 |
| CPER | 33.72▲ | +0.07 (+0.21%) | 33.8159 | 32.70 | 2,921,759 |
| CPF | 30.67▲ | +0.20 (+0.66%) | 30.89 | 30.025 | 157,922 |
| CPIX | 2.88▲ | +0.08 (+2.86%) | 2.95 | 2.69 | 129,904 |
| CPK | 127.45▲ | +0.07 (+0.05%) | 128.69 | 126.4601 | 191,602 |
| CPNM | 26.1307▼ | -0.0443 (-0.17%) | 26.16 | 26.10 | 2,505 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPRX | 22.33▼ | -0.48 (-2.10%) | 22.75 | 22.20 | 1,028,881 |
| CPS | 28.77▼ | -0.26 (-0.90%) | 29.21 | 28.20 | 124,504 |
| CPSA | 26.955▼ | -0.035 (-0.13%) | 26.955 | 26.90 | 1,470 |
| CPSD | 25.94▼ | -0.059 (-0.23%) | 25.98 | 25.92 | 4,509 |
| CPSF | 25.585▼ | -0.039 (-0.15%) | 25.60 | 25.54 | 4,149 |
| CPSH | 3.89▲ | +0.06 (+1.57%) | 3.95 | 3.63 | 70,462 |
| CPSJ | 26.9401▼ | -0.0099 (-0.04%) | 26.95 | 26.92 | 1,261 |
| CPSN | 26.8587▼ | -0.0213 (-0.08%) | 26.8587 | 26.80 | 3,394 |
| CPSO | 27.05▼ | -0.019 (-0.07%) | 27.05 | 27.01 | 4,507 |
| CPSR | 25.305▼ | -0.023 (-0.09%) | 25.33 | 25.275 | 3,060 |
| CPST | 27.0349▼ | -0.0341 (-0.13%) | 27.0349 | 27.00 | 642 |
| CPSY | 25.0592▼ | -0.0308 (-0.12%) | 25.07 | 25.05 | 2,681 |
| CPT | 99.68▼ | -0.67 (-0.67%) | 101.63 | 98.95 | 982,577 |
| CPXR | 23.93▲ | +0.05 (+0.21%) | 24.0503 | 22.61 | 56,367 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CR | 174.28▼ | -0.80 (-0.46%) | 175.57 | 170.27 | 302,951 |
| CRBN | 224.58▼ | -0.90 (-0.40%) | 225.37 | 222.75 | 14,520 |
| CRD.A | 9.36▲ | +0.07 (+0.75%) | 9.425 | 9.17 | 42,559 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| CRDL | 0.947▼ | -0.0399 (-4.04%) | 1.00 | 0.93 | 772,561 |
| CRDT | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.38 | 5,554 |
| CRED | 21.2006▼ | -0.0264 (-0.12%) | 21.2006 | 21.2006 | 6 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CRH | 101.02▼ | -0.89 (-0.87%) | 101.49 | 99.03 | 5,809,431 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CRML | 8.41▼ | -0.31 (-3.56%) | 8.51 | 8.00 | 5,999,724 |
| CRMT | 12.18▲ | +0.87 (+7.69%) | 12.43 | 11.04 | 190,620 |
| CRMU | 6.5388▼ | -0.5212 (-7.38%) | 6.625 | 5.905 | 21,914 |
| CRNX | 35.82▼ | -0.23 (-0.64%) | 36.40 | 35.36 | 906,731 |
| CRON | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.45 | 1,189,440 |
| CROX | 77.29▼ | -0.54 (-0.69%) | 78.1999 | 75.88 | 1,372,251 |
| CRSP | 46.95▼ | -0.74 (-1.55%) | 48.20 | 46.32 | 2,235,904 |
| CRTC | 36.12▼ | -0.131 (-0.36%) | 36.325 | 35.97 | 7,875 |
| CRVS | 14.09▲ | +0.01 (+0.07%) | 14.39 | 13.685 | 1,226,983 |
| CRWS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.655 | 8,584 |
| CSAI | 0.5313▼ | -0.0327 (-5.80%) | 0.60 | 0.5208 | 285,027 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.08 | 3.825 | 1,973,959 |
| CSB | 60.3308▲ | +0.2648 (+0.44%) | 60.3308 | 59.61 | 5,792 |
| CSGP | 42.82▼ | -0.29 (-0.67%) | 43.57 | 41.8375 | 6,127,139 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CSL | 332.82▼ | -6.01 (-1.77%) | 337.20 | 328.17 | 424,791 |
| CSNR | 35.71▼ | -0.59 (-1.63%) | 35.92 | 35.494 | 9,330 |
| CSQ | 17.68▼ | -0.11 (-0.62%) | 17.765 | 17.52 | 459,451 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CSRE | 27.05▼ | -0.10 (-0.37%) | 27.16 | 26.87 | 60,372 |
| CSSD | 25.025▼ | -0.025 (-0.10%) | 25.03 | 25.01 | 448 |
| CSTM | 23.72▼ | -0.94 (-3.81%) | 23.84 | 22.658 | 2,853,289 |
| CSX | 38.49▼ | -1.15 (-2.90%) | 39.26 | 38.36 | 16,647,004 |
| CTAP | 27.4036▼ | -0.5764 (-2.06%) | 27.79 | 27.1537 | 22,950 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTM | 0.7799▼ | -0.0101 (-1.28%) | 0.79 | 0.7661 | 828,931 |
| CTNM | 12.11▼ | -0.11 (-0.90%) | 12.945 | 11.80 | 130,064 |
| CTO | 18.745▼ | -0.115 (-0.61%) | 18.905 | 18.585 | 130,765 |