Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDSF | 19.119▼ | -0.021 (-0.11%) | 19.15 | 19.08 | 38,900 |
| LDWY | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.00 | 3,200 |
| LENZ | 29.72▼ | -0.74 (-2.43%) | 32.00 | 29.55 | 830,162 |
| LEVI | 20.28▼ | -0.01 (-0.05%) | 20.365 | 19.95 | 2,206,223 |
| LFST | 4.90▼ | -0.01 (-0.20%) | 4.975 | 4.84 | 1,278,625 |
| LFWD | 0.6175▼ | -0.017 (-2.68%) | 0.65 | 0.612 | 328,421 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LHSW | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.70 | 241,736 |
| LI | 20.85▲ | +0.36 (+1.76%) | 20.93 | 20.02 | 4,377,609 |
| LIN | 418.30▼ | -11.61 (-2.70%) | 426.405 | 414.47 | 4,072,953 |
| LINC | 19.42▼ | -1.53 (-7.30%) | 20.93 | 19.155 | 417,809 |
| LKFN | 57.05▼ | -0.18 (-0.31%) | 57.15 | 56.20 | 136,548 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LNZA | 21.50▼ | -2.31 (-9.70%) | 23.65 | 21.36 | 18,425 |
| LOB | 31.14▼ | -0.47 (-1.49%) | 31.4999 | 30.82 | 182,343 |
| LOCL | 2.58▼ | -0.08 (-3.01%) | 2.74 | 2.58 | 18,251 |
| LOPE | 188.30▼ | -18.49 (-8.94%) | 208.8922 | 185.10 | 532,391 |
| LOT | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.5588 | 45,379 |
| LOVE | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.555 | 767,598 |
| LPA | 3.39▲ | +0.09 (+2.73%) | 3.401 | 3.13 | 28,053 |
| LPTX | 0.4472▼ | -0.0118 (-2.57%) | 0.4753 | 0.4312 | 916,980 |
| LPX | 87.11▼ | -1.11 (-1.26%) | 88.19 | 86.21 | 763,005 |
| LRN | 68.04▲ | +1.32 (+1.98%) | 68.7699 | 65.11 | 4,320,296 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSH | 1.19▼ | -0.05 (-4.03%) | 1.21 | 1.18 | 29,900 |
| LTH | 24.73▲ | +0.14 (+0.57%) | 25.026 | 24.405 | 1,486,914 |
| LUD | 8.51▲ | +0.66 (+8.41%) | 8.51 | 7.80 | 415,370 |
| LUV | 30.30▲ | +0.21 (+0.70%) | 30.39 | 29.92 | 8,461,700 |
| LVHD | 40.21▼ | -0.0676 (-0.17%) | 40.3095 | 39.99 | 63,372 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LW | 61.73▼ | -0.46 (-0.74%) | 61.86 | 60.66 | 2,772,000 |
| LXFR | 12.20▲ | +0.01 (+0.08%) | 12.31 | 11.99 | 141,700 |
| LZM | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.90 | 191,780 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAGG | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.539 | 4,800 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MAN | 30.66▲ | +0.52 (+1.73%) | 30.78 | 29.41 | 825,413 |
| MANH | 182.07▲ | +2.20 (+1.22%) | 183.42 | 175.23 | 881,103 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MASI | 140.65▼ | -0.89 (-0.63%) | 142.02 | 138.68 | 787,033 |
| MBIO | 1.45▼ | -0.01 (-0.68%) | 1.484 | 1.40 | 80,998 |
| MBSF | 25.61▲ | +0.06 (+0.23%) | 25.69 | 25.21 | 171,100 |
| MBUU | 27.87▼ | -0.36 (-1.28%) | 28.03 | 26.595 | 524,090 |
| MCB | 66.27▼ | -0.37 (-0.56%) | 67.175 | 65.75 | 132,100 |
| MCBS | 25.61▲ | +0.06 (+0.23%) | 25.665 | 25.14 | 67,200 |
| MCN | 6.01▲ | +0.01 (+0.17%) | 6.04 | 5.96 | 135,700 |
| MDIA | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.0606 | 35,215 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MDLZ | 57.46▼ | -0.315 (-0.55%) | 57.94 | 56.63 | 13,157,036 |
| MDT | 90.70▼ | -0.27 (-0.30%) | 91.32 | 90.09 | 5,959,771 |
| MED | 12.02▼ | -0.12 (-0.99%) | 12.265 | 11.915 | 136,589 |
| MEG | 25.88▼ | -0.12 (-0.46%) | 26.05 | 25.18 | 501,500 |
| MEGI | 14.15▼ | -0.09 (-0.63%) | 14.32 | 14.11 | 154,155 |
| MEI | 6.73▲ | +0.09 (+1.36%) | 6.745 | 6.59 | 241,190 |
| MERC | 2.10▲ | +0.055 (+2.69%) | 2.13 | 2.01 | 560,552 |
| META | 648.35▼ | -18.12 (-2.72%) | 674.89 | 645.57 | 56,953,169 |
| METU | 32.20▼ | -1.85 (-5.43%) | 34.86 | 31.91 | 17,437,348 |
| MFA | 8.99▲ | +0.07 (+0.78%) | 9.04 | 8.80 | 1,708,700 |
| MGRC | 107.44▼ | -1.89 (-1.73%) | 110.08 | 107.0401 | 157,234 |
| MGRX | 2.08▲ | +0.03 (+1.46%) | 2.136 | 1.98 | 191,000 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MH | 11.16▲ | +0.29 (+2.67%) | 11.205 | 10.75 | 433,191 |
| MHK | 113.64▼ | -1.95 (-1.69%) | 115.73 | 112.88 | 712,798 |
| MIDD | 124.23▲ | +1.09 (+0.89%) | 124.67 | 121.67 | 620,117 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MIMI | 4.62▼ | -0.63 (-12.00%) | 5.18 | 4.26 | 341,500 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLP | 16.00▲ | +1.25 (+8.47%) | 16.20 | 14.71 | 47,400 |
| MMC | 178.15▼ | -0.52 (-0.29%) | 179.30 | 176.10 | 3,555,023 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MMS | 83.12▼ | -0.35 (-0.42%) | 83.38 | 80.59 | 696,800 |
| MNSO | 21.31▼ | -0.05 (-0.23%) | 21.375 | 21.02 | 397,839 |
| MNST | 66.83▲ | +0.26 (+0.39%) | 67.07 | 65.88 | 4,852,423 |
| MNTK | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.99 | 136,105 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MODD | 0.4949▼ | -0.0214 (-4.14%) | 0.549 | 0.49 | 300,121 |
| MOG.B | 205.00▼ | -3.77 (-1.81%) | 205.51 | 205.00 | 800 |
| MOGU | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.79 | 4,020 |
| MOH | 153.06▲ | +1.96 (+1.30%) | 153.57 | 147.75 | 1,550,300 |
| MOO | 71.26▼ | -0.43 (-0.60%) | 71.55 | 71.12 | 69,303 |
| MORT | 10.35▲ | +0.02 (+0.19%) | 10.3799 | 10.195 | 906,263 |
| MP | 63.09▼ | -1.83 (-2.82%) | 64.95 | 61.45 | 13,855,200 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MREO | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.8701 | 689,812 |
| MSA | 157.03▼ | -0.17 (-0.11%) | 157.74 | 154.715 | 239,722 |
| MSBI | 14.64▼ | -1.38 (-8.61%) | 15.84 | 14.24 | 255,226 |
| MSGS | 214.39▼ | -10.38 (-4.62%) | 218.69 | 207.90 | 506,700 |
| MSI | 406.71▼ | -25.27 (-5.85%) | 419.65 | 404.84 | 1,961,099 |
| MSPR | 0.22▼ | -0.096 (-30.38%) | 0.7012 | 0.1962 | 62,203,764 |
| MSTI | 20.615 | +0.00 (+0.00%) | 20.63 | 20.57 | 1,000 |
| MTC | 0.66▼ | -0.02 (-2.94%) | 0.82 | 0.651 | 553,800 |
| MTN | 148.33▲ | +3.06 (+2.11%) | 149.84 | 143.00 | 728,200 |
| MTX | 56.75▲ | +1.51 (+2.73%) | 56.81 | 53.94 | 336,800 |
| MTYY | 16.23▼ | -0.405 (-2.43%) | 16.55 | 16.23 | 13,300 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MVO | 4.70▲ | +0.01 (+0.21%) | 4.77 | 4.60 | 116,100 |
| MWYN | 0.9686▼ | -0.0041 (-0.42%) | 0.97 | 0.93 | 25,196 |