Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTE | 65.707▼ | -2.603 (-3.81%) | 66.78 | 65.63 | 5,857 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TMB | 25.4028▼ | -0.2076 (-0.81%) | 25.49 | 25.34 | 47,946 |
| TMC | 5.03▼ | -0.48 (-8.71%) | 5.496 | 4.89 | 9,777,638 |
| TMCI | 1.24▼ | -0.07 (-5.34%) | 1.37 | 1.215 | 1,095,061 |
| TMED | 28.0861▼ | -0.345 (-1.21%) | 28.81 | 28.00 | 3,722 |
| TMF | 35.38▼ | -2.13 (-5.68%) | 36.66 | 35.25 | 12,408,164 |
| TMH | 55.6366▼ | -0.5311 (-0.95%) | 56.15 | 55.54 | 691 |
| TMHC | 57.30▼ | -1.21 (-2.07%) | 58.38 | 56.80 | 2,103,997 |
| TMNL | 49.596▼ | -0.639 (-1.27%) | 49.596 | 49.596 | 100 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TMSF | 49.3228▼ | -0.2666 (-0.54%) | 49.58 | 49.3228 | 15,065 |
| TMSL | 35.87▼ | -0.88 (-2.39%) | 36.67 | 35.56 | 187,583 |
| TMVE | 15.3042▼ | -0.2761 (-1.77%) | 15.41 | 15.22 | 2,545 |
| TNA | 41.59▼ | -2.96 (-6.64%) | 44.43 | 40.60 | 15,542,502 |
| TNL | 68.57▼ | -1.78 (-2.53%) | 69.555 | 67.645 | 1,224,666 |
| TNUK | 25.1692▼ | -1.5091 (-5.66%) | 26.00 | 25.1692 | 1,766 |
| TNXT | 22.344▼ | -0.471 (-2.06%) | 22.344 | 22.344 | 39 |
| TOGA | 27.755▼ | -0.5257 (-1.86%) | 28.07 | 27.755 | 1,477 |
| TOK | 131.903▼ | -2.4723 (-1.84%) | 132.645 | 131.9027 | 409 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOLZ | 59.00▼ | -1.39 (-2.30%) | 60.45 | 59.00 | 13,843 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TORO | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.37 | 95,885 |
| TOT | 20.357▼ | -0.3324 (-1.61%) | 20.52 | 20.357 | 150 |
| TOTL | 39.57▼ | -0.28 (-0.70%) | 39.715 | 39.57 | 389,712 |
| TOTR | 40.1443▼ | -0.3411 (-0.84%) | 40.35 | 40.1443 | 3,039 |
| TOUS | 33.57▼ | -0.90 (-2.61%) | 34.37 | 33.3145 | 103,714 |
| TOV | 27.3528▼ | -0.4103 (-1.48%) | 27.645 | 27.3528 | 2,018 |
| TPHD | 40.43▼ | -0.52 (-1.27%) | 40.98 | 40.24 | 17,352 |
| TPIF | 34.739▼ | -1.181 (-3.29%) | 35.73 | 34.64 | 74,690 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TPOR | 26.94▼ | -0.99 (-3.54%) | 28.06 | 26.42 | 19,618 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TPVG | 4.91▼ | -0.29 (-5.58%) | 5.27 | 4.88 | 1,000,600 |
| TPZ | 21.7006▼ | -0.8694 (-3.85%) | 22.34 | 21.625 | 6,801 |
| TQQQ | 43.08▼ | -2.61 (-5.71%) | 45.21 | 42.30 | 131,475,127 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TRAK | 8.04▲ | +0.14 (+1.77%) | 8.04 | 7.7587 | 278,202 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TRFM | 46.635▼ | -1.6062 (-3.33%) | 48.08 | 46.37 | 9,815 |
| TRND | 32.7874▼ | -0.6638 (-1.98%) | 32.905 | 32.7874 | 438 |
| TRNO | 60.37▼ | -1.52 (-2.46%) | 62.025 | 60.19 | 390,091 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TRUD | 23.40▼ | -0.49 (-2.05%) | 23.69 | 23.28 | 887,719 |
| TRUG | 0.59▼ | -0.0009 (-0.15%) | 0.5979 | 0.56 | 255,352 |
| TRUT | 24.1313▼ | -0.5467 (-2.22%) | 24.50 | 23.98 | 2,241,634 |
| TRVG | 2.72▼ | -0.09 (-3.20%) | 2.785 | 2.72 | 9,200 |
| TRX | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.26 | 3,650,460 |
| TSCM | 17.9178▼ | -0.4632 (-2.52%) | 18.15 | 17.9178 | 1,258 |
| TSCO | 45.77▼ | -0.41 (-0.89%) | 46.37 | 45.45 | 5,385,321 |
| TSCV | 26.8686▼ | -0.4718 (-1.73%) | 26.87 | 26.82 | 2,221 |
| TSEC | 25.895▼ | -0.11 (-0.42%) | 25.93 | 25.895 | 7,465 |
| TSEL | 24.7357▼ | -0.5294 (-2.10%) | 24.97 | 24.73 | 6,002 |
| TSIC | 24.8264▼ | -0.2136 (-0.85%) | 24.94 | 24.8264 | 1,127 |
| TSL | 14.37▼ | -0.62 (-4.14%) | 14.95 | 14.22 | 1,440,356 |
| TSLA | 367.96▼ | -12.34 (-3.24%) | 379.89 | 364.4601 | 74,680,129 |
| TSLG | 5.93▼ | -0.41 (-6.47%) | 6.31 | 5.80 | 61,965,029 |
| TSLI | 23.19▼ | -1.19 (-4.88%) | 23.52 | 23.19 | 14,237 |
| TSLL | 12.12▼ | -0.85 (-6.55%) | 12.90 | 11.87 | 79,999,710 |
| TSLR | 20.41▼ | -1.43 (-6.55%) | 21.74 | 20.03 | 1,893,498 |
| TSLY | 29.74▼ | -0.83 (-2.72%) | 30.55 | 29.47 | 803,900 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TSMY | 14.89▼ | -0.39 (-2.55%) | 15.26 | 14.81 | 79,600 |
| TSN | 58.18▼ | -0.94 (-1.59%) | 59.48 | 57.96 | 5,879,633 |
| TSPA | 40.75▼ | -0.65 (-1.57%) | 41.37 | 40.53 | 127,054 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TSQ | 5.12▲ | +0.12 (+2.40%) | 5.23 | 4.94 | 282,692 |
| TSRS | 25.3089▼ | -0.8411 (-3.22%) | 25.71 | 25.3089 | 1,514 |
| TSYX | 21.1031▼ | -0.4278 (-1.99%) | 21.4699 | 20.9999 | 32,441 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TT | 410.36▼ | -12.67 (-3.00%) | 424.04 | 406.79 | 1,402,618 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TTC | 92.92▼ | -0.88 (-0.94%) | 93.93 | 91.80 | 1,600,491 |
| TTEK | 30.40▼ | -0.51 (-1.65%) | 31.41 | 29.99 | 4,664,053 |
| TTEQ | 30.6609▼ | -0.8567 (-2.72%) | 31.50 | 30.50 | 20,935 |
| TTXU | 15.8783▼ | -0.8062 (-4.83%) | 16.39 | 15.8783 | 11,406 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUG | 37.445▼ | -0.675 (-1.77%) | 37.73 | 37.445 | 600 |
| TUGN | 23.3225▼ | -0.3175 (-1.34%) | 23.67 | 23.30 | 9,602 |
| TURF | 33.1541▼ | -0.6494 (-1.92%) | 33.44 | 33.10 | 11,053 |
| TVAL | 35.77▼ | -0.42 (-1.16%) | 36.21 | 35.57 | 33,009 |
| TVTX | 26.84▼ | -0.88 (-3.17%) | 27.83 | 26.15 | 2,264,040 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TWIN | 14.88▲ | +0.17 (+1.16%) | 15.35 | 14.32 | 56,373 |
| TWST | 42.07▼ | -2.73 (-6.09%) | 44.68 | 41.52 | 1,338,938 |
| TXNM | 58.07▼ | -0.22 (-0.38%) | 58.39 | 58.005 | 2,887,809 |
| TXS | 37.4541▼ | -0.6211 (-1.63%) | 37.75 | 37.4541 | 4,395 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| TYD | 24.36▼ | -0.6598 (-2.64%) | 24.70 | 24.29 | 53,875 |
| UA | 5.71▼ | -0.23 (-3.87%) | 5.99 | 5.67 | 3,430,127 |
| UAA | 5.85▼ | -0.26 (-4.26%) | 6.12 | 5.83 | 6,816,300 |
| UAE | 17.45▼ | -0.47 (-2.62%) | 18.00 | 17.29 | 1,170,080 |