Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 80.93▼ | -3.2294 (-3.84%) | 84.16 | 80.93 | 3,000 |
| RBRK | 105.74▼ | -13.25 (-11.14%) | 114.00 | 104.25 | 4,212,528 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RCG | 2.56▼ | -0.08 (-3.03%) | 2.56 | 2.56 | 1,015 |
| RCMT | 31.82▼ | -3.07 (-8.80%) | 35.125 | 31.455 | 83,922 |
| RCON | 0.822▼ | -0.018 (-2.14%) | 0.889 | 0.8111 | 72,942 |
| RCT | 0.03▼ | -0.003 (-9.09%) | 0.0302 | 0.0263 | 11,905,475 |
| RCTR | 28.574▼ | -1.2554 (-4.21%) | 29.28 | 28.455 | 7,000 |
| RDCM | 9.92▼ | -0.25 (-2.46%) | 10.19 | 9.85 | 142,263 |
| RDGT | 0.7458▼ | -0.0342 (-4.38%) | 0.80 | 0.7458 | 17,436 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| RDVY | 77.97▼ | -3.12 (-3.85%) | 81.23 | 77.905 | 3,098,400 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| REBN | 1.26▼ | -0.12 (-8.70%) | 1.485 | 1.25 | 31,506 |
| RECI | 19.9831▼ | -0.5669 (-2.76%) | 20.03 | 19.9831 | 507 |
| RECS | 43.75▼ | -1.74 (-3.83%) | 45.58 | 43.75 | 955,800 |
| REGS | 10.5081▼ | -0.6426 (-5.76%) | 11.04 | 10.5081 | 16,133 |
| REI | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.11 | 4,485,508 |
| RELL | 16.54▼ | -3.02 (-15.44%) | 19.24 | 16.19 | 371,973 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| REMC | 22.8549▼ | -0.7656 (-3.24%) | 22.97 | 22.8549 | 290 |
| REMG | 31.341▼ | -1.7938 (-5.41%) | 32.06 | 31.34 | 96,000 |
| RENX | 0.8567▼ | -0.2333 (-21.40%) | 1.1899 | 0.8366 | 134,530 |
| REPX | 40.12▼ | -2.76 (-6.44%) | 43.18 | 39.77 | 454,675 |
| RES | 5.59▼ | -0.31 (-5.25%) | 5.9888 | 5.59 | 3,531,094 |
| REXC | 12.32▼ | -0.41 (-3.22%) | 13.07 | 12.07 | 187,900 |
| RFDA | 71.1539▼ | -2.2862 (-3.11%) | 73.31 | 71.1539 | 1,571 |
| RFFC | 74.239▼ | -2.6611 (-3.46%) | 74.239 | 74.239 | 100 |
| RFG | 53.76▼ | -2.94 (-5.19%) | 56.36 | 53.75 | 11,800 |
| RFIL | 6.55▼ | -0.93 (-12.43%) | 7.28 | 6.4301 | 211,280 |
| RFV | 143.22▼ | -6.0329 (-4.04%) | 149.92 | 143.22 | 10,900 |
| RGC | 5.27▼ | -0.15 (-2.77%) | 5.60 | 5.05 | 179,550 |
| RGEF | 33.13▼ | -1.81 (-5.18%) | 33.4236 | 33.13 | 1,159 |
| RGLO | 32.038▼ | -1.162 (-3.50%) | 33.01 | 32.038 | 31,900 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RGYY | 4.675▼ | -0.105 (-2.20%) | 4.73 | 4.62 | 9,400 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RHTX | 19.031▼ | -0.6157 (-3.13%) | 19.031 | 18.875 | 600 |
| RIG | 5.10▼ | -0.35 (-6.42%) | 5.51 | 5.08 | 66,503,778 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RILA | 11.685▼ | -0.6076 (-4.94%) | 11.75 | 11.685 | 3,200 |
| RILY | 3.79▼ | -0.04 (-1.04%) | 3.96 | 3.50 | 951,208 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RINF | 32.19▼ | -0.035 (-0.11%) | 32.29 | 32.19 | 500 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RISR | 36.66▼ | -0.109 (-0.30%) | 36.86 | 36.49 | 181,800 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RKLB | 45.99▼ | -6.38 (-12.18%) | 50.83 | 43.89 | 36,328,542 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RKTO | 0.402▼ | -0.04 (-9.05%) | 0.44 | 0.3803 | 357,196 |
| RLY | 36.31▼ | -0.32 (-0.87%) | 36.94 | 36.28 | 197,988 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMCF | 0.7751▼ | -0.0649 (-7.73%) | 0.8325 | 0.753 | 53,500 |
| RMCO | 2.11▼ | -0.1843 (-8.03%) | 2.24 | 2.08 | 25,485 |
| RMR | 15.93▼ | -0.77 (-4.61%) | 16.99 | 15.84 | 166,351 |
| RMSG | 0.1783▼ | -0.0117 (-6.16%) | 0.1979 | 0.1573 | 141,167 |
| RMT | 12.52▼ | -0.59 (-4.50%) | 13.1299 | 12.47 | 192,774 |
| RNAZ | 1.51▼ | -0.09 (-5.63%) | 1.67 | 1.475 | 20,450 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| RNG | 74.33▼ | -3.63 (-4.66%) | 76.945 | 73.50 | 1,607,730 |
| RNGR | 12.66▼ | -0.91 (-6.71%) | 13.78 | 12.63 | 301,681 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROAM | 32.80▼ | -1.25 (-3.67%) | 33.59 | 32.78 | 8,700 |
| ROBO | 68.82▼ | -5.90 (-7.90%) | 72.88 | 68.82 | 313,500 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROBX | 18.111▼ | -1.9601 (-9.77%) | 18.77 | 18.111 | 1,197 |
| ROC | 3.25▼ | -0.37 (-10.22%) | 3.755 | 3.25 | 33,835 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| ROE | 40.98▼ | -2.0219 (-4.70%) | 42.47 | 40.98 | 80,100 |
| ROG | 115.74▼ | -12.96 (-10.07%) | 125.69 | 114.54 | 297,000 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROKT | 93.25▼ | -6.16 (-6.20%) | 98.28 | 93.25 | 36,000 |
| ROLR | 2.99▼ | -0.32 (-9.67%) | 3.35 | 2.91 | 74,344 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROUS | 66.37▼ | -2.43 (-3.53%) | 68.85 | 66.30 | 94,600 |
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RPID | 0.62▼ | -0.061 (-8.96%) | 0.7086 | 0.62 | 213,257 |
| RR | 0.8382▼ | -0.062 (-6.89%) | 0.9149 | 0.8018 | 5,566,767 |
| RRR | 47.96▼ | -0.70 (-1.44%) | 49.46 | 46.53 | 1,404,305 |
| RSMV | 26.6789▼ | -1.1732 (-4.21%) | 26.86 | 26.6789 | 188 |
| RSPG | 105.82▼ | -3.51 (-3.21%) | 110.95 | 105.72 | 146,900 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RTB | 5.95▼ | -0.66 (-9.98%) | 6.74 | 5.77 | 47,299 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RUM | 4.695▼ | -0.415 (-8.12%) | 5.08 | 4.49 | 5,153,309 |
| RVER | 30.909▼ | -1.8398 (-5.62%) | 32.21 | 30.909 | 1,700 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RVSN | 2.62▼ | -0.23 (-8.07%) | 2.96 | 2.60 | 39,897 |