Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THFF | 77.46▼ | -0.82 (-1.05%) | 79.055 | 77.145 | 95,635 |
| THLV | 32.30▼ | -0.1476 (-0.45%) | 32.30 | 32.27 | 9,288 |
| THO | 74.39▼ | -1.61 (-2.12%) | 76.75 | 74.13 | 453,893 |
| THRM | 38.62▼ | -0.67 (-1.71%) | 39.27 | 38.33 | 166,507 |
| THRY | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.78 | 736,440 |
| THYF | 51.1327▼ | -0.1595 (-0.31%) | 51.2584 | 51.13 | 6,501 |
| THYM | 49.385▼ | -0.2501 (-0.50%) | 49.385 | 49.36 | 5,850 |
| TINS | 29.0625▼ | -0.2213 (-0.76%) | 29.0625 | 29.0625 | 10 |
| TIP | 106.81▼ | -0.01 (-0.01%) | 106.90 | 106.69 | 2,187,106 |
| TIPB | 97.401▼ | -0.049 (-0.05%) | 97.401 | 97.40 | 526 |
| TJX | 133.27▼ | -0.64 (-0.48%) | 134.625 | 133.04 | 7,176,247 |
| TKR | 119.09▼ | -1.36 (-1.13%) | 120.98 | 118.58 | 1,149,148 |
| TLCI | 27.385▼ | -0.39 (-1.40%) | 27.58 | 27.385 | 753 |
| TLN | 293.73▼ | -2.03 (-0.69%) | 302.98 | 288.58 | 950,537 |
| TLSA | 0.9636▼ | -0.0244 (-2.47%) | 0.9998 | 0.91 | 515,040 |
| TME | 8.29▲ | +0.02 (+0.24%) | 8.33 | 8.13 | 8,006,276 |
| TMNL | 48.9539▼ | -0.3363 (-0.68%) | 48.9539 | 48.9539 | 10 |
| TMP | 95.55▼ | -1.57 (-1.62%) | 97.24 | 94.79 | 124,599 |
| TMSF | 49.875▼ | -0.1204 (-0.24%) | 49.875 | 49.84 | 190 |
| TMSL | 42.09▼ | -0.51 (-1.20%) | 42.49 | 42.01 | 319,329 |
| TMVE | 17.63▼ | -0.1303 (-0.73%) | 17.70 | 17.59 | 6,056 |
| TMYY | 22.455▲ | +0.005 (+0.02%) | 22.455 | 22.39 | 1,213 |
| TNA | 66.28▼ | -2.33 (-3.40%) | 67.92 | 65.8613 | 3,793,781 |
| TNGX | 22.35▼ | -0.49 (-2.15%) | 23.06 | 22.07 | 1,544,226 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TNUK | 23.5466▼ | -0.1057 (-0.45%) | 23.60 | 23.50 | 3,691 |
| TOL | 140.21▼ | -3.24 (-2.26%) | 143.74 | 140.05 | 932,666 |
| TOLZ | 58.93▲ | +0.19 (+0.32%) | 58.93 | 58.49 | 20,485 |
| TOPP | 0.1684▼ | -0.0076 (-4.32%) | 0.1801 | 0.1571 | 2,031,116 |
| TOTL | 38.47▼ | -0.29 (-0.75%) | 38.55 | 38.46 | 834,774 |
| TOTR | 39.295▼ | -0.098 (-0.25%) | 39.82 | 39.24 | 22,465 |
| TOUS | 39.20▼ | -0.38 (-0.96%) | 39.5199 | 39.15 | 91,663 |
| TOV | 32.09▼ | -0.25 (-0.77%) | 32.22 | 32.02 | 16,949 |
| TOWN | 36.48▼ | -0.56 (-1.51%) | 37.325 | 36.33 | 603,049 |
| TOYO | 4.18▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,109,741 |
| TPB | 77.72▼ | -3.25 (-4.01%) | 82.44 | 77.33 | 270,016 |
| TPFI | 24.535▼ | -0.06 (-0.24%) | 24.5799 | 24.535 | 3,264 |
| TPLC | 50.2666▼ | -0.4734 (-0.93%) | 50.849 | 50.215 | 12,316 |
| TPOR | 35.91▼ | -2.86 (-7.38%) | 37.95 | 35.39 | 29,194 |
| TPR | 122.14▼ | -1.25 (-1.01%) | 123.62 | 120.31 | 2,801,433 |
| TPRY | 18.2688▼ | -0.2345 (-1.27%) | 18.36 | 18.2688 | 764 |
| TPSC | 47.17▼ | -0.35 (-0.74%) | 47.96 | 47.04 | 26,893 |
| TREE | 27.37▼ | -0.67 (-2.39%) | 27.645 | 27.07 | 368,266 |
| TREX | 43.34▼ | -2.24 (-4.91%) | 45.28 | 43.26 | 1,821,306 |
| TRFM | 57.97▼ | -1.34 (-2.26%) | 58.72 | 57.84 | 28,388 |
| TRIP | 9.46▼ | -0.06 (-0.63%) | 9.595 | 9.345 | 2,758,527 |
| TRMK | 45.18▼ | -0.74 (-1.61%) | 45.77 | 45.03 | 239,285 |
| TRN | 27.86▼ | -0.96 (-3.33%) | 29.015 | 27.53 | 536,437 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TROT | 24.48▼ | -0.0244 (-0.10%) | 24.48 | 24.48 | 300 |
| TROW | 108.975▼ | -2.305 (-2.07%) | 111.01 | 108.5101 | 1,257,957 |
| TROX | 5.04▼ | -0.25 (-4.73%) | 5.36 | 4.995 | 2,520,140 |
| TRT | 9.86▼ | -0.14 (-1.40%) | 10.00 | 9.572 | 86,074 |
| TRTX | 7.68▼ | -0.05 (-0.65%) | 7.765 | 7.65 | 705,789 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TRUI | 24.6988▼ | -0.3798 (-1.51%) | 24.6988 | 24.6988 | 36 |
| TSCM | 19.9778▼ | -0.4283 (-2.10%) | 20.019 | 19.96 | 1,548 |
| TSCV | 30.8166▼ | -0.3868 (-1.24%) | 31.06 | 30.8166 | 421 |
| TSEC | 25.43▼ | -0.02 (-0.08%) | 25.48 | 25.4202 | 10,052 |
| TSEM | 199.06▼ | -5.99 (-2.92%) | 205.78 | 196.36 | 1,753,706 |
| TSI | 4.36▼ | -0.02 (-0.46%) | 4.395 | 4.33 | 112,476 |
| TSIC | 25.116▼ | -0.1321 (-0.52%) | 25.116 | 25.116 | 200 |
| TSME | 46.46▼ | -0.7539 (-1.60%) | 46.9155 | 46.46 | 43,995 |
| TSN | 55.06▼ | -0.08 (-0.15%) | 55.08 | 54.6619 | 2,086,461 |
| TSNF | 30.0692▼ | -0.8573 (-2.77%) | 30.0692 | 30.0692 | 293 |
| TSPA | 47.93▼ | -0.36 (-0.75%) | 48.135 | 47.805 | 406,477 |
| TSPY | 25.16▼ | -0.51 (-1.99%) | 25.28 | 25.12 | 224,898 |
| TSRS | 26.8617▲ | +0.0452 (+0.17%) | 26.8617 | 26.79 | 287 |
| TSSI | 7.86▼ | -0.01 (-0.13%) | 7.97 | 7.62 | 896,076 |
| TSYX | 23.0904▼ | -0.2531 (-1.08%) | 23.225 | 23.0308 | 8,828 |
| TT | 440.15▼ | -4.25 (-0.96%) | 448.8855 | 438.195 | 736,026 |
| TTAM | 14.65▼ | -0.27 (-1.81%) | 14.85 | 14.55 | 232,277 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 797,385 |
| TTI | 6.53▼ | -0.37 (-5.36%) | 6.775 | 6.47 | 2,617,330 |
| TTWO | 216.68▼ | -3.02 (-1.37%) | 219.5399 | 214.14 | 2,755,925 |
| TUA | 20.005▼ | -0.125 (-0.62%) | 20.09 | 20.00 | 132,644 |
| TV | 2.64▼ | -0.11 (-4.00%) | 2.765 | 2.63 | 1,896,453 |
| TWG | 0.4301▼ | -0.0299 (-6.50%) | 0.4724 | 0.4301 | 144,784 |
| TWIN | 22.42▼ | -0.53 (-2.31%) | 23.01 | 22.1601 | 70,055 |
| TXN | 253.34▼ | -7.57 (-2.90%) | 257.62 | 250.425 | 7,042,796 |
| TXNU | 36.6522▼ | -2.2213 (-5.71%) | 36.88 | 35.91 | 5,328 |
| TXRH | 191.57▼ | -4.03 (-2.06%) | 196.76 | 191.26 | 916,394 |
| TXT | 79.71▼ | -0.85 (-1.06%) | 80.84 | 79.51 | 1,221,455 |
| TXUE | 35.94▼ | -0.4189 (-1.15%) | 36.169 | 35.93 | 28,438 |
| TXUG | 27.045▼ | -0.4932 (-1.79%) | 27.045 | 27.045 | 12 |
| TXXI | 49.505▼ | -0.3475 (-0.70%) | 49.66 | 49.44 | 9,156 |
| TYD | 22.235▼ | -0.205 (-0.91%) | 22.41 | 22.20 | 21,398 |
| TZOO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.27 | 54,760 |
| UA | 4.80▼ | -0.13 (-2.64%) | 4.88 | 4.755 | 3,006,751 |
| UAA | 4.92▼ | -0.12 (-2.38%) | 4.98 | 4.855 | 8,240,358 |
| UAE | 19.22▼ | -0.23 (-1.18%) | 19.39 | 19.165 | 129,447 |
| UAL | 104.63▼ | -3.36 (-3.11%) | 107.71 | 104.17 | 5,172,125 |
| UAMY | 4.68▼ | -0.19 (-3.90%) | 4.82 | 4.615 | 8,956,842 |
| UBND | 21.325▼ | -0.04 (-0.19%) | 21.36 | 21.3101 | 776,359 |
| UBOT | 21.7768▼ | -0.9532 (-4.19%) | 22.065 | 21.7768 | 13,546 |
| UBSI | 46.50▼ | -0.63 (-1.34%) | 47.31 | 46.32 | 716,826 |
| UCB | 34.11▼ | -0.73 (-2.10%) | 34.91 | 34.00 | 700,280 |