Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALGM | 30.91▼ | -0.61 (-1.94%) | 31.34 | 29.80 | 2,191,169 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| ALK | 37.93▲ | +0.05 (+0.13%) | 38.21 | 36.68 | 6,300,436 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| ALMU | 14.06▼ | -0.21 (-1.47%) | 14.20 | 13.26 | 544,430 |
| ALNY | 311.10▼ | -3.70 (-1.18%) | 317.61 | 309.73 | 635,491 |
| ALSN | 112.19▼ | -1.08 (-0.95%) | 112.84 | 110.43 | 789,882 |
| ALT | 3.42 | +0.00 (+0.00%) | 3.51 | 3.34 | 2,659,600 |
| ALTG | 5.54▼ | -0.25 (-4.32%) | 5.79 | 5.46 | 151,637 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ALTL | 43.9948▼ | -0.2152 (-0.49%) | 44.30 | 43.89 | 3,906 |
| ALTY | 12.1453▼ | -0.0033 (-0.03%) | 12.16 | 12.09 | 7,578 |
| ALV | 101.74▼ | -0.34 (-0.33%) | 102.4338 | 100.00 | 981,753 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMBP | 4.03▲ | +0.02 (+0.50%) | 4.065 | 3.90 | 1,174,567 |
| AMBQ | 25.91▲ | +0.38 (+1.49%) | 26.44 | 25.00 | 264,584 |
| AMC | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.00 | 20,066,623 |
| AMCR | 38.69▼ | -1.16 (-2.91%) | 39.415 | 38.02 | 6,644,502 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AME | 211.50▼ | -1.27 (-0.60%) | 212.91 | 209.325 | 1,755,789 |
| AMGN | 349.92▼ | -1.56 (-0.44%) | 356.32 | 347.85 | 2,168,750 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMP | 434.06▲ | +1.52 (+0.35%) | 438.00 | 430.00 | 843,407 |
| AMRZ | 54.14▼ | -0.51 (-0.93%) | 54.23 | 53.09 | 3,301,815 |
| AMT | 182.76▲ | +2.07 (+1.15%) | 183.065 | 178.35 | 3,614,984 |
| AMTB | 20.78▲ | +0.46 (+2.26%) | 20.92 | 20.00 | 213,066 |
| AMTM | 27.20▲ | +0.13 (+0.48%) | 27.45 | 26.56 | 1,671,662 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| AMZY | 11.10▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 267,630 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANGO | 10.63▲ | +0.23 (+2.21%) | 10.65 | 10.345 | 297,224 |
| ANGX | 3.04▼ | -0.27 (-8.16%) | 3.27 | 3.02 | 1,193,134 |
| ANIX | 2.77 | +0.00 (+0.00%) | 2.78 | 2.68 | 82,186 |
| ANL | 7.36▼ | -0.05 (-0.67%) | 7.80 | 7.16 | 146,755 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| AOA | 88.83▼ | -0.11 (-0.12%) | 89.09 | 87.8801 | 179,943 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOM | 47.51▼ | -0.03 (-0.06%) | 47.6298 | 47.22 | 144,082 |
| AOR | 64.63▼ | -0.05 (-0.08%) | 64.81 | 64.10 | 308,886 |
| AOS | 64.54▲ | +0.52 (+0.81%) | 64.60 | 63.28 | 1,918,956 |
| AOTS | 21.25▼ | -0.28 (-1.30%) | 21.56 | 21.25 | 2,737 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| APH | 130.65▲ | +2.84 (+2.22%) | 131.99 | 125.40 | 7,025,086 |
| API | 3.56▼ | -0.19 (-5.07%) | 3.731 | 3.53 | 423,135 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APLU | 24.8322▲ | +0.0122 (+0.05%) | 24.84 | 24.735 | 17,980 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APOG | 32.65▼ | -0.30 (-0.91%) | 32.835 | 31.86 | 337,527 |
| APPS | 3.24▼ | -0.02 (-0.61%) | 3.38 | 3.15 | 2,617,745 |
| APT | 4.61▼ | -0.08 (-1.71%) | 4.68 | 4.5832 | 44,873 |
| APTV | 69.17▼ | -0.96 (-1.37%) | 70.00 | 68.30 | 2,473,951 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| AQMS | 4.25▼ | -0.24 (-5.35%) | 4.40 | 4.20 | 36,470 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARAI | 0.83▼ | -0.1086 (-11.57%) | 0.938 | 0.8139 | 363,939 |
| ARBE | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.7223 | 1,488,572 |
| ARCO | 7.67▼ | -0.03 (-0.39%) | 7.83 | 7.49 | 1,189,418 |
| ARDX | 5.50▼ | -0.05 (-0.90%) | 5.535 | 5.30 | 3,407,873 |
| ARE | 49.52▲ | +1.21 (+2.50%) | 49.61 | 47.97 | 1,398,792 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| AREC | 2.80▼ | -0.30 (-9.68%) | 3.09 | 2.80 | 4,097,766 |
| ARGX | 684.50▼ | -0.27 (-0.04%) | 687.17 | 678.99 | 340,554 |
| ARHS | 7.09▼ | -0.03 (-0.42%) | 7.19 | 6.93 | 1,102,697 |
| ARIS | 16.74▼ | -0.91 (-5.16%) | 16.77 | 15.48 | 5,355,121 |
| ARMP | 8.29▼ | -0.25 (-2.93%) | 8.63 | 7.9501 | 28,443 |
| AROW | 32.09▲ | +0.33 (+1.04%) | 32.46 | 31.38 | 85,160 |
| ARP | 31.30▼ | -0.40 (-1.26%) | 31.30 | 31.02 | 11,482 |
| ARQQ | 13.87▲ | +0.24 (+1.76%) | 13.96 | 12.91 | 215,093 |
| ARQT | 22.91▲ | +0.67 (+3.01%) | 23.00 | 21.86 | 1,283,076 |
| ARR | 16.57▼ | -0.05 (-0.30%) | 16.735 | 16.40 | 3,503,051 |
| ARTNA | 31.595▲ | +0.725 (+2.35%) | 31.78 | 30.65 | 102,791 |
| ARVN | 11.17▲ | +0.28 (+2.57%) | 11.25 | 10.73 | 1,235,747 |
| ARVR | 44.966▼ | -0.3749 (-0.83%) | 44.966 | 44.966 | 36 |
| AS | 32.67▼ | -0.69 (-2.07%) | 33.00 | 31.655 | 4,272,006 |
| ASA | 56.85▼ | -3.78 (-6.23%) | 57.6517 | 54.59 | 137,887 |
| ASBP | 0.6575▼ | -0.0417 (-5.96%) | 0.70 | 0.5483 | 241,939 |
| ASCI | 33.8182▲ | +0.2192 (+0.65%) | 33.8182 | 33.07 | 2,558 |
| ASG | 4.84▼ | -0.08 (-1.63%) | 4.875 | 4.805 | 512,608 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| ASH | 50.19▲ | +0.10 (+0.20%) | 50.66 | 48.61 | 798,465 |
| ASHS | 41.38▼ | -0.36 (-0.86%) | 41.50 | 40.92 | 11,019 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ASR | 326.62▲ | +5.92 (+1.85%) | 327.71 | 315.29 | 39,971 |
| ASTE | 51.505▼ | -1.295 (-2.45%) | 52.315 | 50.75 | 172,808 |
| ASTI | 5.08▲ | +0.33 (+6.95%) | 5.12 | 4.55 | 619,969 |
| ASTL | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.365 | 1,482,330 |
| ASYS | 11.57▲ | +0.51 (+4.61%) | 11.6471 | 10.66 | 118,371 |
| ATCH | 0.198▼ | -0.0006 (-0.30%) | 0.2014 | 0.1903 | 1,550,633 |