Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 30.72▲ | +0.03 (+0.10%) | 30.90 | 30.45 | 44,290 |
| BLK | 964.71▼ | -7.21 (-0.74%) | 984.01 | 962.72 | 1,495,130 |
| BLOX | 15.99▲ | +0.22 (+1.40%) | 15.99 | 15.13 | 330,100 |
| BLSH | 23.29▲ | +1.41 (+6.44%) | 23.46 | 21.76 | 2,232,491 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BMNR | 13.56▲ | +0.24 (+1.80%) | 13.805 | 12.9446 | 66,337,087 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BN | 42.87▼ | -0.13 (-0.30%) | 43.22 | 42.51 | 3,026,573 |
| BNT | 42.78▼ | -0.19 (-0.44%) | 43.26 | 42.605 | 23,097 |
| BOAT | 39.61▼ | -0.77 (-1.91%) | 40.50 | 39.46 | 31,893 |
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BOOM | 6.05▲ | +0.02 (+0.33%) | 6.115 | 5.58 | 3,031,706 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| BOTZ | 36.01▼ | -0.60 (-1.64%) | 36.36 | 35.80 | 592,326 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BPRE | 13.06▼ | -0.82 (-5.91%) | 13.97 | 13.06 | 1,372,372 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BRR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.38 | 645,447 |
| BSBR | 5.20▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 1,439,429 |
| BSJW | 25.2335▲ | +0.0181 (+0.07%) | 25.28 | 25.1899 | 6,734 |
| BSTZ | 28.44▼ | -1.41 (-4.72%) | 29.25 | 27.59 | 1,032,772 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTF | 15.404▲ | +0.164 (+1.08%) | 15.53 | 15.175 | 2,892 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BUR | 4.19▲ | +0.10 (+2.44%) | 4.26 | 4.03 | 5,488,816 |
| BUZZ | 35.63▲ | +0.38 (+1.08%) | 35.91 | 34.74 | 55,576 |
| BW | 14.45▼ | -0.43 (-2.89%) | 14.60 | 13.87 | 3,682,997 |
| BWA | 68.11▼ | -1.36 (-1.96%) | 69.31 | 67.06 | 1,773,103 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| BWLP | 17.44▼ | -0.74 (-4.07%) | 17.915 | 17.20 | 285,594 |
| BYND | 0.6594▼ | -0.0249 (-3.64%) | 0.6965 | 0.646 | 77,186,080 |
| BZ | 13.29▲ | +0.64 (+5.06%) | 13.32 | 12.57 | 4,193,655 |
| CALX | 35.57▲ | +0.37 (+1.05%) | 35.675 | 34.86 | 2,652,304 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CAN | 0.3003▲ | +0.003 (+1.01%) | 0.3084 | 0.285 | 4,879,712 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CBRS | 181.59▲ | +13.07 (+7.76%) | 184.03 | 160.8101 | 10,619,433 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCLD | 2.15▲ | +0.07 (+3.37%) | 2.16 | 2.07 | 157,196 |
| CCOI | 13.41▲ | +0.25 (+1.90%) | 13.50 | 12.84 | 2,262,356 |
| CDLR | 21.11▼ | -0.68 (-3.12%) | 21.57 | 20.50 | 184,188 |
| CDNS | 377.27▲ | +9.04 (+2.45%) | 381.90 | 358.76 | 3,571,417 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CDZI | 3.72▲ | +0.07 (+1.92%) | 3.73 | 3.55 | 1,427,660 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CEPI | 33.57▲ | +0.2977 (+0.89%) | 33.77 | 32.66 | 44,233 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CGC | 0.9459▲ | +0.0328 (+3.59%) | 0.948 | 0.9121 | 5,051,545 |
| CHAI | 0.669▼ | -0.0211 (-3.06%) | 0.7499 | 0.6606 | 282,784 |
| CHIQ | 15.82▲ | +0.10 (+0.64%) | 15.82 | 15.5501 | 33,474 |
| CHPT | 5.57▲ | +0.28 (+5.29%) | 5.77 | 5.12 | 3,914,036 |
| CHR | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.6902 | 296,150 |
| CHRD | 116.59▼ | -2.89 (-2.42%) | 120.275 | 115.58 | 1,285,012 |
| CITR | 5.57▲ | +0.14 (+2.58%) | 5.65 | 5.10 | 37,826 |
| CLF | 9.95▼ | -0.81 (-7.53%) | 10.595 | 9.82 | 18,367,112 |
| CLIX | 54.5788▲ | +0.3957 (+0.73%) | 54.5788 | 54.15 | 2,367 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CLPS | 0.8515▼ | -0.0885 (-9.41%) | 0.95 | 0.8515 | 44,143 |
| CLS | 337.53▼ | -23.87 (-6.60%) | 353.08 | 336.54 | 1,423,900 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |
| CMBT | 14.10▼ | -0.47 (-3.23%) | 14.43 | 13.935 | 1,493,760 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| CMCT | 3.25 | +0.00 (+0.00%) | 3.30 | 3.12 | 26,018 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| CMRE | 14.43▼ | -0.27 (-1.84%) | 14.82 | 14.28 | 303,544 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| CNSP | 3.98▼ | -0.1718 (-4.14%) | 4.20 | 3.9017 | 15,824 |
| COAL | 23.05▼ | -0.17 (-0.73%) | 23.64 | 22.8501 | 21,942 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COIA | 6.7284▲ | +0.5084 (+8.17%) | 6.73 | 6.02 | 50,727 |
| COIN | 149.06▲ | +6.54 (+4.59%) | 149.8499 | 139.18 | 10,430,109 |
| CONL | 4.46▲ | +0.375 (+9.18%) | 4.49 | 3.882 | 18,271,009 |
| CONX | 5.38▲ | +0.4582 (+9.31%) | 5.39 | 4.74 | 131,799 |
| CONY | 19.18▲ | +0.75 (+4.07%) | 19.26 | 18.07 | 493,557 |
| COP | 105.96▼ | -0.45 (-0.42%) | 106.80 | 104.64 | 10,928,641 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| CPAY | 332.48▲ | +6.67 (+2.05%) | 333.615 | 321.19 | 1,068,474 |
| CPHI | 0.6148▼ | -0.0096 (-1.54%) | 0.635 | 0.6148 | 12,968 |
| CPS | 28.58▲ | +1.04 (+3.78%) | 28.70 | 27.02 | 446,605 |
| CPSH | 5.68▲ | +0.65 (+12.92%) | 5.745 | 4.85 | 1,420,420 |
| CRCG | 12.44▲ | +1.52 (+13.92%) | 12.71 | 10.48 | 1,965,910 |
| CRCL | 73.57▲ | +4.76 (+6.92%) | 74.45 | 67.365 | 14,350,266 |
| CRCO | 14.87▲ | +0.62 (+4.35%) | 15.05 | 13.86 | 63,031 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 439,402 |
| CRGO | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.31 | 34,924 |
| CRGY | 10.12▲ | +0.02 (+0.20%) | 10.21 | 9.90 | 7,174,292 |
| CRMD | 7.85▲ | +0.13 (+1.68%) | 7.965 | 7.59 | 3,474,991 |
| CRNT | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.30 | 576,467 |
| CRPT | 11.55▲ | +0.14 (+1.23%) | 11.6637 | 11.22 | 141,121 |
| CRUS | 146.50▼ | -7.48 (-4.86%) | 151.13 | 145.46 | 980,640 |
| CRY | 20.4104▼ | -0.2946 (-1.42%) | 20.465 | 20.40 | 5,004 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSCO | 113.77▼ | -5.20 (-4.37%) | 117.18 | 112.858 | 50,087,461 |
| CSTM | 31.78▼ | -1.95 (-5.78%) | 33.49 | 31.25 | 1,987,908 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CTAP | 25.51▼ | -0.65 (-2.48%) | 26.03 | 25.51 | 55,814 |