Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 1.70▼ | -0.07 (-3.95%) | 1.74 | 1.65 | 100,153 |
| BEAT | 1.45 | +0.00 (+0.00%) | 1.51 | 1.40 | 464,564 |
| BETA | 19.93▼ | -1.57 (-7.30%) | 22.285 | 19.80 | 1,541,359 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BETR | 26.87▼ | -3.44 (-11.35%) | 30.25 | 26.81 | 527,759 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BFJL | 17.3348▼ | -0.3952 (-2.23%) | 17.3348 | 17.3348 | 102 |
| BFOC | 17.715▼ | -0.24 (-1.34%) | 17.72 | 17.66 | 1,280 |
| BFRG | 0.585▼ | -0.025 (-4.10%) | 0.65 | 0.58 | 188,600 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BGMS | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.1202 | 25,309 |
| BGX | 11.51▼ | -0.01 (-0.09%) | 11.545 | 11.48 | 121,127 |
| BHAT | 0.7512▼ | -0.0378 (-4.79%) | 0.7546 | 0.5801 | 346,583 |
| BHK | 9.50▼ | -0.03 (-0.31%) | 9.555 | 9.48 | 314,110 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILL | 41.63▼ | -1.54 (-3.57%) | 43.565 | 41.12 | 3,441,553 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BIRD | 3.85▼ | -0.06 (-1.53%) | 3.99 | 3.83 | 36,271 |
| BIRK | 37.16▼ | -0.60 (-1.59%) | 37.6792 | 36.445 | 2,690,046 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITF | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 35,618,323 |
| BITO | 10.79▼ | -0.81 (-6.98%) | 10.9998 | 10.74 | 80,737,068 |
| BITS | 62.1917▼ | -3.0543 (-4.68%) | 62.59 | 61.06 | 3,570 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BITW | 51.35▼ | -4.31 (-7.74%) | 52.295 | 51.0201 | 183,918 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BIZD | 13.76▼ | -0.24 (-1.71%) | 14.00 | 13.58 | 4,091,944 |
| BLDP | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.28 | 3,181,187 |
| BLFS | 22.33▲ | +0.53 (+2.43%) | 22.72 | 21.76 | 526,199 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLNK | 0.7126▲ | +0.0026 (+0.37%) | 0.73 | 0.6752 | 2,780,022 |
| BLOX | 16.82▼ | -1.11 (-6.19%) | 17.3811 | 16.60 | 1,093,552 |
| BLSG | 3.5694▼ | -0.3406 (-8.71%) | 4.00 | 3.53 | 59,263 |
| BLSH | 28.77▼ | -1.43 (-4.74%) | 30.38 | 28.69 | 3,062,406 |
| BLZE | 4.49▼ | -0.06 (-1.32%) | 4.75 | 4.47 | 654,954 |
| BMBL | 3.34▼ | -0.01 (-0.30%) | 3.435 | 3.295 | 2,615,759 |
| BMEA | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.04 | 1,394,240 |
| BMNG | 2.02▼ | -0.44 (-17.89%) | 2.2509 | 1.965 | 22,005,669 |
| BMNR | 22.80▼ | -2.30 (-9.16%) | 24.08 | 22.58 | 54,839,801 |
| BN | 46.59▲ | +1.04 (+2.28%) | 46.80 | 45.08 | 8,206,502 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNGE | 34.6219▼ | -0.1501 (-0.43%) | 34.6219 | 34.59 | 329 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BPAY | 25.568▼ | -0.12 (-0.47%) | 25.71 | 25.472 | 1,006 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BQ | 1.50▼ | -0.17 (-10.18%) | 1.7107 | 1.49 | 150,752 |
| BRAG | 2.17▲ | +0.01 (+0.46%) | 2.1988 | 2.04 | 23,196 |
| BRKR | 43.75▼ | -0.54 (-1.22%) | 44.29 | 43.21 | 1,689,429 |
| BRN | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.02 | 83,225 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BROS | 55.77▲ | +1.38 (+2.54%) | 56.57 | 52.89 | 6,661,911 |
| BRR | 2.28▼ | -0.23 (-9.16%) | 2.49 | 2.26 | 510,662 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BRZE | 20.74▼ | -0.08 (-0.38%) | 22.12 | 20.43 | 5,622,415 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.67 | 23.60 | 96,914 |
| BSOL | 13.78▼ | -1.74 (-11.21%) | 14.085 | 13.71 | 2,182,607 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.32 | 2.12 | 1,200,923 |
| BTCT | 1.35▼ | -0.02 (-1.46%) | 1.3694 | 1.3028 | 51,370 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BTOC | 0.4867▲ | +0.0017 (+0.35%) | 0.52 | 0.47 | 25,669 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |
| BTQ | 3.21▼ | -0.135 (-4.04%) | 3.50 | 3.15 | 2,701,113 |
| BUG | 28.67▲ | +0.04 (+0.14%) | 28.98 | 28.35 | 654,575 |
| BULG | 2.39▼ | -0.15 (-5.91%) | 2.50 | 2.3184 | 357,119 |
| BULL | 6.80▼ | -0.23 (-3.27%) | 6.985 | 6.69 | 12,298,848 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWIN | 20.59▼ | -1.33 (-6.07%) | 22.915 | 20.57 | 1,537,425 |
| BWOW | 17.6558▼ | -1.3604 (-7.15%) | 17.81 | 17.6558 | 623 |
| BX | 141.28▼ | -1.14 (-0.80%) | 143.26 | 139.1601 | 4,411,299 |
| BXSL | 25.10▼ | -0.56 (-2.18%) | 25.51 | 24.65 | 4,286,171 |
| BYAH | 0.0781▼ | -0.0099 (-11.25%) | 0.085 | 0.0719 | 1,292,488 |
| BYND | 0.7332▼ | -0.03 (-3.93%) | 0.7643 | 0.7263 | 25,456,104 |
| BYRN | 13.74▲ | +0.03 (+0.22%) | 14.31 | 13.35 | 563,796 |
| BZ | 18.80▲ | +0.28 (+1.51%) | 18.89 | 18.43 | 2,898,904 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.79 | 2.625 | 142,525 |
| CAI | 23.32▲ | +0.16 (+0.69%) | 23.84 | 22.80 | 2,711,676 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CAN | 0.6153▼ | -0.0647 (-9.51%) | 0.668 | 0.612 | 18,578,531 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CANG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.155 | 1,234,568 |
| CAR | 115.48▲ | +0.49 (+0.43%) | 116.20 | 112.5001 | 316,519 |
| CARG | 32.38▼ | -0.02 (-0.06%) | 32.695 | 31.92 | 533,087 |
| CBLL | 20.22▼ | -0.39 (-1.89%) | 21.13 | 20.00 | 549,094 |
| CCB | 98.41▲ | +2.63 (+2.75%) | 98.62 | 93.25 | 262,149 |
| CCC | 7.49▼ | -0.09 (-1.19%) | 7.632 | 7.43 | 9,489,910 |
| CCCX | 14.00▲ | +0.50 (+3.70%) | 14.00 | 12.98 | 1,688,132 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CCLD | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.63 | 334,931 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |