Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMK | 54.92▲ | +0.60 (+1.10%) | 55.035 | 54.01 | 1,225,596 |
| ARMS | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.63 | 10,716 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASM | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.765 | 2,686,034 |
| ASUR | 7.89▼ | -0.02 (-0.25%) | 7.93 | 7.80 | 105,562 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATTO | 17.78▼ | -0.39 (-2.15%) | 19.345 | 17.605 | 404,431 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AVA | 35.11▲ | +0.06 (+0.17%) | 35.26 | 34.66 | 859,390 |
| AVAH | 12.41▲ | +0.03 (+0.24%) | 12.54 | 12.09 | 2,181,540 |
| AVAL | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.83 | 92,005 |
| AVD | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 325,179 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVIR | 5.17 | +0.00 (+0.00%) | 5.21 | 5.04 | 280,666 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AVLN | 28.08▼ | -0.47 (-1.65%) | 28.525 | 27.00 | 205,830 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVMV | 77.64▲ | +0.17 (+0.22%) | 77.90 | 77.29 | 58,699 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AWAY | 16.853▲ | +0.0568 (+0.34%) | 16.90 | 16.69 | 10,300 |
| AWK | 130.91▼ | -0.62 (-0.47%) | 131.715 | 129.80 | 1,232,251 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AXON | 430.11▼ | -14.89 (-3.35%) | 449.68 | 429.557 | 872,178 |
| AXS | 94.45▼ | -0.27 (-0.29%) | 95.24 | 94.33 | 429,189 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BAM | 44.59▲ | +0.01 (+0.02%) | 44.87 | 44.0109 | 2,858,627 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBDC | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.575 | 451,483 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BBSI | 31.14▼ | -0.46 (-1.46%) | 31.75 | 30.98 | 377,955 |
| BBWI | 16.45▼ | -0.35 (-2.08%) | 16.931 | 16.33 | 5,728,928 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCCQ | 9.9647▼ | -0.0063 (-0.06%) | 9.975 | 9.96 | 124,618 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCIC | 6.94▼ | -0.055 (-0.79%) | 7.0697 | 6.90 | 59,671 |
| BCPL | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.85 | 34,495 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BDBT | 24.31▲ | +0.06 (+0.25%) | 24.31 | 24.225 | 36,747 |
| BDN | 2.86▼ | -0.03 (-1.04%) | 2.915 | 2.855 | 1,616,292 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BETR | 10.45▼ | -0.39 (-3.60%) | 11.14 | 10.24 | 593,065 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BGC | 11.84▼ | -0.33 (-2.71%) | 12.30 | 11.45 | 3,736,435 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BGM | 0.24▼ | -0.0087 (-3.50%) | 0.278 | 0.2301 | 189,641 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BHB | 38.96▼ | -0.77 (-1.94%) | 40.1699 | 37.61 | 466,060 |
| BHM | 8.0063▼ | -0.125 (-1.54%) | 8.1313 | 8.0063 | 299 |
| BHR | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 426,280 |
| BHST | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 11,878 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BIOA | 7.05▼ | -0.16 (-2.22%) | 7.295 | 7.03 | 630,280 |
| BIOY | 20.1169▼ | -0.2446 (-1.20%) | 20.14 | 19.98 | 2,234 |
| BIT | 11.23▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 460,843 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BKAG | 40.33▲ | +0.11 (+0.27%) | 40.33 | 40.165 | 176,993 |
| BKD | 11.11▲ | +0.04 (+0.36%) | 11.155 | 10.87 | 3,288,981 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BKV | 21.81▼ | -1.27 (-5.50%) | 22.83 | 21.62 | 2,011,347 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BLCV | 42.12▲ | +0.33 (+0.79%) | 42.12 | 41.68 | 3,134 |
| BLES | 47.98▼ | -0.06 (-0.12%) | 48.22 | 47.83 | 6,400 |
| BLMN | 7.875▼ | -0.245 (-3.02%) | 8.18 | 7.80 | 2,172,751 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BLTD | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.651 | 17,000 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BLV | 63.78▼ | -0.04 (-0.06%) | 63.85 | 63.3901 | 805,676 |
| BLW | 11.61▲ | +0.03 (+0.26%) | 11.6464 | 11.51 | 197,837 |