Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHA | 12.25▼ | -1.22 (-9.06%) | 13.58 | 12.19 | 1,989,500 |
| CHCI | 12.535▼ | -0.235 (-1.84%) | 13.0899 | 12.30 | 32,679 |
| CHPT | 7.29▼ | -0.10 (-1.35%) | 7.7388 | 7.22 | 676,008 |
| CHT | 40.74▼ | -0.12 (-0.29%) | 41.41 | 40.345 | 188,256 |
| CIG.C | 2.35▼ | -0.20 (-7.84%) | 2.59 | 2.35 | 36,557 |
| CJET | 0.5795▼ | -0.076 (-11.59%) | 0.665 | 0.5581 | 277,547 |
| CLGN | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.30 | 67,736 |
| CMBM | 1.52▼ | -0.03 (-1.94%) | 1.5694 | 1.41 | 838,697 |
| CMBT | 9.48▼ | -0.21 (-2.17%) | 9.6697 | 9.465 | 1,460,419 |
| CMMB | 1.92▼ | -0.16 (-7.69%) | 2.2099 | 1.9152 | 200,453 |
| CNET | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.12 | 19,638 |
| CNK | 21.93▼ | -1.56 (-6.64%) | 23.51 | 21.60 | 6,148,500 |
| CNTA | 24.85▼ | -0.13 (-0.52%) | 25.50 | 24.43 | 1,491,381 |
| CNTY | 1.30 | +0.00 (+0.00%) | 1.37 | 1.2331 | 578,343 |
| COOT | 0.6518▼ | -0.0256 (-3.78%) | 0.6999 | 0.6398 | 25,876 |
| COUR | 8.13▲ | +0.29 (+3.70%) | 8.24 | 7.48 | 15,256,151 |
| COYA | 5.30▼ | -0.30 (-5.36%) | 5.7579 | 5.25 | 327,583 |
| COYY | 8.98▼ | -0.12 (-1.32%) | 9.30 | 8.977 | 285,950 |
| CRAK | 37.896▼ | -0.3026 (-0.79%) | 38.1986 | 37.8679 | 28,390 |
| CRC | 44.13▼ | -1.36 (-2.99%) | 45.87 | 44.03 | 1,439,209 |
| CRE | 0.3138▼ | -0.0122 (-3.74%) | 0.34 | 0.31 | 42,967 |
| CRED | 19.90▼ | -0.7749 (-3.75%) | 19.90 | 19.90 | 114 |
| CREG | 0.94▼ | -0.0261 (-2.70%) | 0.9999 | 0.9301 | 54,300 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CRGY | 8.06▼ | -0.44 (-5.18%) | 8.48 | 8.05 | 6,979,219 |
| CRT | 7.34▼ | -0.29 (-3.80%) | 7.72 | 7.34 | 29,173 |
| CRVS | 7.64▼ | -0.20 (-2.55%) | 7.999 | 7.47 | 1,906,503 |
| CSAN | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.13 | 1,267,925 |
| CSRE | 25.33▼ | -0.15 (-0.59%) | 25.55 | 25.30 | 104,215 |
| CTLP | 10.58▼ | -0.01 (-0.09%) | 10.64 | 10.52 | 606,459 |
| CTNT | 1.29▼ | -0.03 (-2.27%) | 1.326 | 1.26 | 20,500 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CURI | 4.05▼ | -0.07 (-1.70%) | 4.26 | 4.04 | 481,742 |
| CVAC | 4.28▲ | +0.15 (+3.63%) | 4.31 | 4.07 | 1,339,642 |
| CVE | 16.44▼ | -0.55 (-3.24%) | 16.95 | 16.40 | 11,084,761 |
| CVI | 28.29▼ | -1.16 (-3.94%) | 29.325 | 28.10 | 1,288,056 |
| CVKD | 7.37▼ | -0.57 (-7.18%) | 8.07 | 7.1682 | 86,603 |
| CVM | 5.50▼ | -0.11 (-1.96%) | 5.94 | 5.50 | 69,990 |
| CVRX | 7.92▼ | -0.06 (-0.75%) | 8.435 | 7.84 | 242,430 |
| CVV | 3.00▼ | -0.06 (-1.96%) | 3.15 | 3.00 | 8,363 |
| CWD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.52 | 156,150 |
| CXT | 46.59▼ | -0.27 (-0.58%) | 47.50 | 46.02 | 852,556 |
| CYCU | 2.91▼ | -0.09 (-3.00%) | 3.01 | 2.80 | 123,501 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DDC | 2.1466▲ | +0.0466 (+2.22%) | 2.23 | 1.94 | 105,714 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DFAR | 22.82▼ | -0.13 (-0.57%) | 23.11 | 22.8056 | 1,127,383 |
| DFDV | 4.69▼ | -0.28 (-5.63%) | 5.36 | 4.65 | 2,023,400 |
| DFSC | 1.88▼ | -0.74 (-28.24%) | 2.56 | 1.80 | 199,387 |
| DGLY | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.81 | 64,500 |
| DGNX | 6.20▼ | -0.25 (-3.88%) | 6.73 | 5.95 | 403,000 |
| DGX | 176.15▼ | -2.95 (-1.65%) | 179.80 | 176.03 | 973,822 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 665,689 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| DK | 30.72▼ | -0.81 (-2.57%) | 31.82 | 30.535 | 863,369 |
| DLR | 147.93▼ | -0.46 (-0.31%) | 151.96 | 146.23 | 2,498,351 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DOGZ | 9.52▼ | -0.45 (-4.51%) | 9.97 | 9.52 | 12,483 |
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |
| DRMA | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.13 | 27,730 |
| DRN | 8.41▼ | -0.16 (-1.87%) | 8.72 | 8.375 | 473,120 |
| DSWL | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.22 | 37,088 |
| DTCK | 0.267▼ | -0.0295 (-9.95%) | 0.2952 | 0.26 | 355,493 |
| DTIL | 4.52▼ | -0.24 (-5.04%) | 4.865 | 4.51 | 191,419 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DUO | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.60 | 107,317 |
| DVLT | 1.07▼ | -0.23 (-17.69%) | 1.39 | 1.04 | 50,626,611 |
| DVRE | 21.997▼ | -0.25 (-1.12%) | 21.997 | 21.997 | 1 |
| DYLD | 22.58▲ | +0.0279 (+0.12%) | 22.615 | 22.51 | 6,400 |
| EC | 9.22▼ | -0.13 (-1.39%) | 9.3995 | 9.20 | 1,788,560 |
| ECDA | 0.2091▼ | -0.0203 (-8.85%) | 0.2316 | 0.202 | 922,193 |
| ECO | 34.15▼ | -1.42 (-3.99%) | 35.65 | 34.10 | 283,054 |
| ECOR | 4.42▼ | -0.36 (-7.53%) | 5.06 | 4.41 | 142,528 |
| EGG | 3.8832▲ | +0.1132 (+3.00%) | 4.25 | 3.50 | 22,456 |
| EIPX | 26.17▼ | -0.14 (-0.53%) | 26.39 | 26.095 | 21,960 |
| ELAB | 2.18▼ | -0.13 (-5.63%) | 2.35 | 2.05 | 244,094 |
| ELP | 9.96▲ | +0.14 (+1.43%) | 9.96 | 9.62 | 566,792 |
| ELPC | 9.39▲ | +0.0511 (+0.55%) | 9.39 | 9.09 | 171,563 |
| ELPW | 0.1647▲ | +0.0047 (+2.94%) | 0.1647 | 0.1455 | 869,918 |
| ELWS | 4.98▲ | +0.04 (+0.81%) | 4.9989 | 4.68 | 17,677 |
| EM | 1.31▼ | -0.02 (-1.50%) | 1.335 | 1.25 | 1,871,827 |
| EMHC | 25.4468▼ | -0.1143 (-0.45%) | 25.46 | 25.3787 | 24,667 |
| ENSC | 1.14▲ | +0.01 (+0.88%) | 1.213 | 1.081 | 109,500 |
| ENTX | 1.94▼ | -0.03 (-1.52%) | 2.0799 | 1.92 | 31,730 |
| EONR | 0.3711▼ | -0.0417 (-10.10%) | 0.385 | 0.3629 | 2,441,337 |
| EPAC | 35.81▼ | -3.45 (-8.79%) | 37.02 | 35.0101 | 1,235,393 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| EPV | 22.72▼ | -0.3563 (-1.54%) | 22.84 | 22.501 | 15,799 |
| EQS | 1.66▲ | +0.05 (+3.11%) | 1.71 | 1.59 | 8,500 |
| ESEA | 54.06▼ | -0.51 (-0.93%) | 55.77 | 54.01 | 29,009 |
| ESLA | 1.58▲ | +0.02 (+1.28%) | 1.635 | 1.41 | 272,307 |
| ESOA | 8.06▼ | -0.33 (-3.93%) | 8.63 | 8.00 | 207,534 |
| ETCO | 18.51▼ | -0.16 (-0.86%) | 19.66 | 18.434 | 8,188 |
| ETHI | 5.785▼ | -0.0722 (-1.23%) | 6.385 | 5.7731 | 17,863 |
| ETHZ | 6.36▼ | -0.17 (-2.60%) | 6.95 | 6.33 | 818,950 |
| ETS | 0.508▼ | -0.002 (-0.39%) | 0.5106 | 0.5001 | 20,526 |
| ETX | 18.63▼ | -0.39 (-2.05%) | 19.045 | 18.62 | 78,600 |
| EVGN | 0.9883▼ | -0.0217 (-2.15%) | 1.0409 | 0.98 | 84,213 |
| EVMO | 50.89▲ | +0.07 (+0.14%) | 50.99 | 50.47 | 96,153 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |