Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHH | 102.75▼ | -3.91 (-3.67%) | 105.87 | 102.275 | 671,403 |
| CHSN | 0.9902▲ | +0.0304 (+3.17%) | 1.00 | 0.9151 | 167,352 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CIG | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 2,575,128 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CLIM | 26.3121▼ | -0.4627 (-1.73%) | 26.35 | 26.3121 | 153 |
| CLNE | 1.61▲ | +0.035 (+2.22%) | 1.655 | 1.56 | 2,837,761 |
| CLNN | 5.16▼ | -0.12 (-2.27%) | 5.35 | 4.15 | 300,752 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CMDB | 17.50▼ | -0.30 (-1.69%) | 17.79 | 17.37 | 42,105 |
| CMRE | 14.43▼ | -0.23 (-1.57%) | 14.69 | 14.37 | 228,165 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |
| CNXU | 7.27▼ | -0.80 (-9.91%) | 8.199 | 7.07 | 176,001 |
| COCO | 62.78▲ | +0.53 (+0.85%) | 63.76 | 61.51 | 880,933 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CPT | 109.08▼ | -2.85 (-2.55%) | 111.50 | 108.82 | 534,762 |
| CRIB | 25.37▼ | -0.32 (-1.25%) | 25.37 | 25.37 | 100 |
| CRIS | 3.66▼ | -0.36 (-8.96%) | 4.15 | 3.5001 | 70,301 |
| CSAN | 2.72▼ | -0.16 (-5.56%) | 2.875 | 2.705 | 1,612,496 |
| CSIO | 28.283▼ | -0.1628 (-0.57%) | 28.299 | 28.265 | 2,766 |
| CSRE | 28.675▼ | -0.345 (-1.19%) | 28.97 | 28.5562 | 73,580 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CUE | 26.10▼ | -1.02 (-3.76%) | 27.68 | 24.80 | 316,053 |
| CUZ | 29.37▼ | -0.25 (-0.84%) | 29.58 | 28.97 | 1,151,915 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CVRX | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.20 | 2,741,278 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.992 | 2.83 | 50,253 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |
| DFAR | 26.19▼ | -0.40 (-1.50%) | 26.4821 | 26.11 | 2,581,142 |
| DFGR | 29.25▼ | -0.41 (-1.38%) | 29.47 | 29.1914 | 351,505 |
| DFSC | 1.21▼ | -0.05 (-3.97%) | 1.3499 | 1.19 | 27,339 |
| DHC | 8.41▼ | -0.41 (-4.65%) | 8.755 | 8.285 | 3,009,099 |
| DJCO | 561.29▼ | -3.40 (-0.60%) | 578.08 | 544.165 | 94,520 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DOC | 20.90▼ | -0.51 (-2.38%) | 21.30 | 20.885 | 3,298,374 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DPRE | 26.0884▼ | -0.2883 (-1.09%) | 26.0884 | 26.03 | 1,006 |
| DRN | 10.62▼ | -0.45 (-4.07%) | 10.98 | 10.51 | 726,061 |
| DRVN | 12.53▼ | -0.80 (-6.00%) | 13.22 | 12.47 | 770,256 |
| DTE | 136.78▼ | -3.09 (-2.21%) | 139.325 | 136.47 | 984,724 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DUG | 16.46▼ | -1.71 (-9.41%) | 17.71 | 16.46 | 171,613 |
| DUK | 121.19▼ | -3.66 (-2.93%) | 124.00 | 120.73 | 11,795,172 |
| DVRE | 24.4023▼ | -0.6242 (-2.49%) | 24.4023 | 24.4023 | 6 |
| DVUT | 25.0207▼ | -0.5712 (-2.23%) | 25.0207 | 25.0207 | 10 |
| EBS | 4.47▼ | -0.37 (-7.64%) | 4.72 | 4.365 | 3,946,957 |
| ECVT | 10.08▼ | -0.30 (-2.89%) | 10.43 | 10.03 | 979,024 |
| ED | 106.30▼ | -1.68 (-1.56%) | 107.704 | 105.9562 | 1,516,038 |
| EDBL | 1.83▼ | -0.05 (-2.66%) | 1.90 | 1.695 | 284,873 |
| EDN | 24.02▼ | -0.28 (-1.15%) | 24.35 | 23.63 | 167,899 |
| EEFT | 70.89▼ | -1.19 (-1.65%) | 72.395 | 70.00 | 681,975 |
| ELA | 16.06▼ | -1.12 (-6.52%) | 17.463 | 16.01 | 245,472 |
| ELAN | 22.28▲ | +0.16 (+0.72%) | 22.80 | 21.32 | 20,850,080 |
| ELPC | 11.14▼ | -0.41 (-3.55%) | 11.45 | 11.10 | 442,617 |
| EMAT | 2.53▼ | -0.28 (-9.96%) | 2.9282 | 2.51 | 244,061 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| ENB | 51.39▲ | +0.11 (+0.21%) | 51.80 | 50.95 | 3,517,505 |
| ENHA | 2.47▼ | -0.18 (-6.79%) | 2.6375 | 2.451 | 462,055 |
| ENOV | 24.24▼ | -2.37 (-8.91%) | 26.54 | 24.18 | 1,470,853 |
| EPRT | 30.18▼ | -0.45 (-1.47%) | 30.46 | 30.08 | 1,244,684 |
| EQ | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.02 | 619,153 |
| EQR | 65.83▼ | -1.24 (-1.85%) | 66.66 | 65.5046 | 1,847,684 |
| ERH | 11.63▼ | -0.08 (-0.68%) | 11.71 | 11.62 | 27,936 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |
| ESTA | 75.06▼ | -2.36 (-3.05%) | 78.22 | 74.16 | 693,033 |
| ETOR | 34.00▼ | -1.24 (-3.52%) | 35.24 | 33.35 | 2,040,163 |
| EVR | 297.97▼ | -7.97 (-2.61%) | 307.84 | 295.14 | 630,346 |
| EVRG | 82.09▼ | -1.29 (-1.55%) | 83.15 | 82.00 | 2,568,169 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EWZS | 12.6181▼ | -0.1819 (-1.42%) | 12.75 | 12.61 | 161,688 |
| EXC | 44.50▼ | -1.11 (-2.43%) | 45.37 | 44.45 | 6,315,486 |
| EXTR | 23.54▼ | -0.43 (-1.79%) | 24.49 | 23.49 | 2,177,770 |
| EYEG | 34.4896▼ | -0.1412 (-0.41%) | 34.52 | 34.46 | 1,635 |
| EZPW | 27.18▼ | -0.72 (-2.58%) | 28.10 | 27.03 | 1,034,481 |
| FBGL | 0.4276▲ | +0.0062 (+1.47%) | 0.4391 | 0.4002 | 72,295 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FCPT | 24.49▼ | -0.61 (-2.43%) | 25.00 | 24.43 | 456,351 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FEIG | 39.915▼ | -0.20 (-0.50%) | 39.97 | 39.915 | 1,242 |
| FG | 27.08▼ | -0.59 (-2.13%) | 27.60 | 26.90 | 731,507 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FIBK | 37.38▼ | -0.15 (-0.40%) | 37.56 | 37.11 | 913,304 |
| FLX | 2.08 | +0.00 (+0.00%) | 2.20 | 2.02 | 122,891 |
| FMX | 119.92▼ | -2.54 (-2.07%) | 122.035 | 119.73 | 238,530 |
| FNF | 47.99▼ | -2.19 (-4.36%) | 49.69 | 47.74 | 1,854,793 |
| FNRN | 17.345▲ | +0.755 (+4.55%) | 17.38 | 15.93 | 155,657 |
| FNWB | 11.00▲ | +0.05 (+0.46%) | 11.10 | 10.81 | 40,337 |
| FOA | 21.82▼ | -0.30 (-1.36%) | 22.05 | 21.50 | 53,537 |