Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATUS | 2.23▲ | +0.14 (+6.70%) | 2.25 | 2.05 | 8,511,400 |
| AUB | 32.52▲ | +0.05 (+0.15%) | 32.75 | 32.16 | 1,395,940 |
| AUSM | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.06 | 100 |
| AUST | 1.67▼ | -0.11 (-6.18%) | 1.811 | 1.67 | 88,720 |
| AVD | 4.47▼ | -0.17 (-3.66%) | 4.61 | 4.405 | 230,231 |
| AVTR | 11.82▲ | +0.77 (+6.97%) | 11.905 | 10.825 | 18,937,287 |
| AVXL | 7.97▼ | -0.06 (-0.75%) | 8.14 | 7.85 | 1,351,000 |
| AWK | 128.43▲ | +1.73 (+1.37%) | 128.75 | 123.90 | 2,811,600 |
| AXR | 21.48▼ | -0.77 (-3.46%) | 22.70 | 21.48 | 4,800 |
| AZO | 3,674.4299▼ | -31.20 (-0.84%) | 3,708.02 | 3,654.76 | 145,600 |
| AZTA | 30.20▲ | +0.30 (+1.00%) | 30.705 | 29.16 | 774,564 |
| BA | 201.02▲ | +0.94 (+0.47%) | 202.60 | 198.30 | 10,696,565 |
| BAFN | 8.90▼ | -0.205 (-2.25%) | 9.17 | 8.90 | 4,451 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |
| BANL | 0.483▼ | -0.016 (-3.21%) | 0.4991 | 0.46 | 97,361 |
| BANR | 60.39▼ | -0.36 (-0.59%) | 60.785 | 59.83 | 214,176 |
| BBBL | 49.3647▼ | -0.34 (-0.68%) | 49.3647 | 49.3215 | 301 |
| BBBY | 7.71▲ | +0.06 (+0.78%) | 7.76 | 7.42 | 1,974,600 |
| BBCP | 6.39▲ | +0.16 (+2.57%) | 6.425 | 6.18 | 89,548 |
| BBLG | 2.13▼ | -0.02 (-0.93%) | 2.215 | 2.10 | 20,300 |
| BBSI | 40.47▲ | +0.17 (+0.42%) | 41.19 | 39.81 | 267,505 |
| BBWI | 24.48▲ | +0.55 (+2.30%) | 24.53 | 23.49 | 5,926,600 |
| BCC | 70.49▲ | +1.31 (+1.89%) | 71.65 | 69.11 | 470,400 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BCML | 27.26▲ | +0.12 (+0.44%) | 27.60 | 26.78 | 11,769 |
| BDMD | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 210,600 |
| BDX | 178.71▼ | -0.67 (-0.37%) | 179.31 | 175.60 | 2,000,024 |
| BEAM | 25.01▲ | +1.21 (+5.08%) | 26.17 | 23.50 | 3,593,771 |
| BEDZ | 31.9026▲ | +0.0528 (+0.17%) | 31.9026 | 31.59 | 715 |
| BEEM | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.51 | 309,537 |
| BEKE | 17.05▼ | -0.15 (-0.87%) | 17.10 | 16.78 | 4,148,807 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BF.A | 27.12▲ | +0.51 (+1.92%) | 27.24 | 26.21 | 153,600 |
| BF.B | 27.23▲ | +0.56 (+2.10%) | 27.39 | 26.30 | 4,741,700 |
| BFIN | 11.05▼ | -0.02 (-0.18%) | 11.14 | 10.95 | 11,830 |
| BFS | 29.61▼ | -0.37 (-1.23%) | 29.9079 | 29.44 | 92,487 |
| BGIG | 31.89▼ | -0.10 (-0.31%) | 31.92 | 31.75 | 52,900 |
| BGL | 6.34▼ | -0.04 (-0.63%) | 6.61 | 6.10 | 73,563 |
| BGMS | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.61 | 735,500 |
| BHM | 9.84▼ | -0.15 (-1.50%) | 9.84 | 9.51 | 5,284 |
| BILD | 27.969▼ | -0.1353 (-0.48%) | 27.969 | 27.86 | 807 |
| BILL | 49.66▲ | +0.67 (+1.37%) | 49.80 | 48.12 | 2,055,966 |
| BIRK | 39.91▼ | -0.32 (-0.80%) | 40.815 | 39.57 | 1,669,250 |
| BIS | 10.84▼ | -0.27 (-2.43%) | 11.20 | 10.82 | 10,200 |
| BIVI | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.70 | 63,929 |
| BJ | 88.26▼ | -1.28 (-1.43%) | 89.11 | 87.69 | 1,475,124 |
| BJK | 40.95▼ | -0.375 (-0.91%) | 41.1399 | 40.41 | 1,923 |
| BLFY | 8.24▼ | -0.21 (-2.49%) | 8.44 | 8.17 | 58,182 |
| BLK | 1,082.8101▼ | -15.2399 (-1.39%) | 1,092.52 | 1,073.76 | 895,300 |
| BLMN | 6.83▼ | -0.10 (-1.44%) | 6.97 | 6.73 | 1,862,608 |
| BLRX | 3.47▲ | +0.02 (+0.58%) | 3.56 | 3.34 | 29,400 |
| BMO | 124.18▲ | +0.51 (+0.41%) | 124.47 | 122.83 | 493,400 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BNDS | 50.22▼ | -0.095 (-0.19%) | 50.31 | 50.15 | 7,200 |
| BNED | 9.13▲ | +0.13 (+1.44%) | 9.25 | 8.895 | 165,509 |
| BNGO | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7806 | 230,104 |
| BNL | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.53 | 1,357,697 |
| BNRG | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.481 | 36,103 |
| BOC | 12.72▼ | -0.05 (-0.39%) | 12.85 | 12.665 | 142,879 |
| BOEG | 13.4924▲ | +0.1255 (+0.94%) | 13.622 | 13.20 | 40,540 |
| BOEU | 34.56▲ | +0.56 (+1.65%) | 34.8727 | 33.56 | 44,480 |
| BOKF | 104.58▼ | -0.19 (-0.18%) | 105.32 | 102.99 | 221,231 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BRAG | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.22 | 121,548 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BRSL | 16.66▲ | +0.06 (+0.36%) | 16.725 | 16.36 | 1,890,936 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTG | 4.39▼ | -0.48 (-9.86%) | 4.90 | 4.23 | 95,061,400 |
| BTOC | 0.6214▲ | +0.0238 (+3.98%) | 0.6337 | 0.58 | 167,533 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BV | 12.32▼ | -0.08 (-0.65%) | 12.435 | 12.144 | 844,800 |
| BWG | 8.48▼ | -0.04 (-0.47%) | 8.53 | 8.44 | 115,200 |
| BWIN | 22.10▲ | +0.61 (+2.84%) | 22.23 | 21.2593 | 850,525 |
| BWZ | 27.19▼ | -0.10 (-0.37%) | 27.31 | 27.16 | 115,789 |
| BX | 146.64▼ | -1.75 (-1.18%) | 147.955 | 144.54 | 6,158,454 |
| BXC | 65.44▼ | -0.53 (-0.80%) | 66.34 | 64.13 | 72,000 |
| BYFC | 6.21▼ | -0.37 (-5.62%) | 6.42 | 6.145 | 20,303 |
| CAAA | 20.5101▼ | -0.0099 (-0.05%) | 20.55 | 20.51 | 1,137 |
| CABO | 148.55▲ | +5.72 (+4.00%) | 148.77 | 137.47 | 89,306 |
| CACC | 447.34▼ | -5.04 (-1.11%) | 480.33 | 444.87 | 301,051 |
| CAL | 11.04▲ | +0.06 (+0.55%) | 11.07 | 10.52 | 1,067,102 |
| CAPE | 31.466▲ | +0.029 (+0.09%) | 31.51 | 31.268 | 14,500 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CAR | 136.07▲ | +0.39 (+0.29%) | 136.38 | 132.08 | 1,685,700 |
| CARE | 17.08▼ | -0.15 (-0.87%) | 17.24 | 16.985 | 95,038 |
| CARL | 12.89▲ | +0.18 (+1.42%) | 13.00 | 12.25 | 72,537 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CASY | 513.19▼ | -5.35 (-1.03%) | 515.805 | 497.38 | 479,369 |
| CATO | 3.85▲ | +0.17 (+4.62%) | 3.89 | 3.63 | 35,800 |
| CATY | 45.45▼ | -0.08 (-0.18%) | 45.74 | 44.82 | 369,338 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CBLL | 11.40▲ | +0.08 (+0.71%) | 11.60 | 11.20 | 245,900 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CBRL | 33.70▲ | +0.19 (+0.57%) | 33.79 | 32.53 | 1,607,096 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |