Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHM | 11.61▼ | -0.058 (-0.50%) | 11.66 | 11.54 | 119,551 |
| BBN | 16.01▼ | -0.09 (-0.56%) | 16.1647 | 15.96 | 177,607 |
| BBT | 28.29▼ | -0.27 (-0.95%) | 28.64 | 27.89 | 632,600 |
| BBYY | 12.0629▼ | -0.0929 (-0.76%) | 12.0629 | 12.0629 | 395 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BCFN | 21.2119▲ | +0.0469 (+0.22%) | 21.255 | 21.07 | 5,932 |
| BCH | 35.50▲ | +0.03 (+0.08%) | 35.70 | 33.60 | 201,976 |
| BCPC | 159.47▲ | +0.54 (+0.34%) | 160.54 | 157.54 | 170,673 |
| BCS | 22.73▼ | -0.44 (-1.90%) | 22.775 | 22.19 | 7,887,415 |
| BEEZ | 32.5868▼ | -0.0935 (-0.29%) | 32.5868 | 32.5868 | 3 |
| BETZ | 18.25▼ | -0.06 (-0.33%) | 18.501 | 18.16 | 3,783 |
| BFLY | 4.16▼ | -0.04 (-0.95%) | 4.245 | 4.08 | 3,357,389 |
| BFRG | 0.6206▼ | -0.0366 (-5.57%) | 0.6564 | 0.6109 | 245,815 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BGRN | 47.345▼ | -0.105 (-0.22%) | 47.39 | 47.22 | 31,078 |
| BGSI | 111.66▼ | -1.98 (-1.74%) | 112.4399 | 111.24 | 20,641 |
| BHB | 34.48▼ | -0.02 (-0.06%) | 34.595 | 33.4801 | 77,874 |
| BHC | 5.41▲ | +0.04 (+0.74%) | 5.43 | 5.31 | 954,540 |
| BHF | 61.09▼ | -0.02 (-0.03%) | 61.555 | 60.805 | 447,230 |
| BHVN | 9.20▲ | +0.12 (+1.32%) | 9.28 | 8.85 | 1,505,423 |
| BIO | 241.71▼ | -2.08 (-0.85%) | 246.195 | 240.715 | 228,869 |
| BIVI | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.30 | 83,240 |
| BIZD | 12.67▲ | +0.05 (+0.40%) | 12.695 | 12.535 | 2,522,303 |
| BKE | 49.26▼ | -0.92 (-1.83%) | 49.695 | 48.47 | 370,324 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BL | 26.21▼ | -1.29 (-4.69%) | 27.56 | 26.18 | 1,438,371 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BLW | 12.67▼ | -0.09 (-0.71%) | 12.72 | 12.60 | 133,591 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BNDC | 22.045▼ | -0.06 (-0.27%) | 22.12 | 22.02 | 27,950 |
| BNDD | 97.0403▼ | -0.6595 (-0.68%) | 97.0403 | 97.0403 | 4 |
| BNKK | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.21 | 139,088 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BOKF | 129.02▼ | -0.87 (-0.67%) | 130.24 | 126.65 | 265,562 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BOXL | 0.8001▼ | -0.0007 (-0.09%) | 0.8002 | 0.7501 | 104,967 |
| BPAC | 10.0634▼ | -0.0262 (-0.26%) | 10.0948 | 6.0693 | 8,870 |
| BQ | 0.8008▲ | +0.0926 (+13.08%) | 0.82 | 0.67 | 1,443,683 |
| BRAZ | 32.4654▼ | -0.1247 (-0.38%) | 32.51 | 32.38 | 481 |
| BRBI | 14.03▼ | -0.12 (-0.85%) | 14.03 | 13.95 | 707 |
| BRBS | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 208,447 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BRCB | 10.97▼ | -0.02 (-0.18%) | 11.30 | 10.70 | 346,860 |
| BRFH | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.3001 | 11,480 |
| BROS | 50.68▼ | -0.45 (-0.88%) | 51.33 | 49.35 | 4,971,347 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BRSP | 5.73▼ | -0.09 (-1.55%) | 5.89 | 5.7025 | 1,654,740 |
| BRTX | 0.1975▼ | -0.0037 (-1.84%) | 0.2045 | 0.1926 | 570,387 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BRZU | 109.32▼ | -2.45 (-2.19%) | 111.045 | 108.50 | 28,856 |
| BSAC | 30.20▲ | +0.41 (+1.38%) | 30.30 | 29.16 | 341,014 |
| BSBR | 5.66▼ | -0.04 (-0.70%) | 5.715 | 5.635 | 600,186 |
| BSJV | 26.255▼ | -0.07 (-0.27%) | 26.2999 | 26.15 | 11,251 |
| BSMS | 23.40▼ | -0.04 (-0.17%) | 23.46 | 23.40 | 51,563 |
| BTCT | 1.14▼ | -0.052 (-4.36%) | 1.20 | 1.12 | 72,183 |
| BTO | 36.50▼ | -0.17 (-0.46%) | 36.78 | 36.00 | 41,772 |
| BTOG | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.655 | 85,271 |
| BTZ | 10.26▼ | -0.02 (-0.19%) | 10.2797 | 10.175 | 233,995 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BWB | 18.24▲ | +0.245 (+1.36%) | 18.26 | 17.78 | 62,160 |
| BWIN | 20.07▼ | -0.09 (-0.45%) | 20.37 | 19.88 | 1,094,783 |
| BXMT | 18.33▼ | -0.01 (-0.05%) | 18.495 | 18.15 | 1,525,956 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| BZAI | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.615 | 10,674,412 |
| C | 126.44▲ | +0.59 (+0.47%) | 126.55 | 123.25 | 6,993,224 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CAL | 11.36▼ | -0.70 (-5.80%) | 11.80 | 11.15 | 637,792 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |
| CARG | 31.57▼ | -0.82 (-2.53%) | 32.44 | 31.315 | 1,397,305 |
| CASH | 82.59▼ | -1.20 (-1.43%) | 84.36 | 81.05 | 212,278 |
| CAVA | 77.18▼ | -2.81 (-3.51%) | 79.64 | 76.57 | 2,424,659 |
| CBAN | 19.47▼ | -0.07 (-0.36%) | 19.59 | 19.15 | 159,711 |
| CBK | 28.54▼ | -0.43 (-1.48%) | 28.75 | 27.55 | 35,243 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CCB | 70.29▼ | -0.44 (-0.62%) | 70.98 | 67.92 | 192,876 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCFE | 26.8155▼ | -0.4694 (-1.72%) | 26.91 | 26.62 | 1,266 |
| CCL | 24.85▼ | -0.59 (-2.32%) | 25.45 | 24.735 | 20,802,687 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CERT | 5.09▼ | -0.04 (-0.78%) | 5.44 | 4.97 | 5,176,543 |
| CETX | 0.7974▲ | +0.0002 (+0.03%) | 0.8499 | 0.77 | 327,676 |
| CFG | 61.95▼ | -0.21 (-0.34%) | 62.44 | 61.13 | 2,941,444 |
| CFND | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.18 | 83,096 |
| CFR | 136.14▲ | +0.49 (+0.36%) | 136.385 | 133.355 | 649,665 |
| CGW | 63.53▼ | -0.415 (-0.65%) | 63.71 | 63.4501 | 29,792 |
| CHCO | 121.61▲ | +0.44 (+0.36%) | 122.37 | 119.955 | 77,605 |
| CHMI | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.55 | 144,103 |
| CHRS | 1.71▼ | -0.24 (-12.31%) | 1.82 | 1.62 | 3,461,192 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CHYM | 18.10▼ | -0.13 (-0.71%) | 18.33 | 17.53 | 5,530,060 |
| CIB | 64.34▲ | +0.03 (+0.05%) | 64.82 | 63.40 | 206,588 |
| CIG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.32 | 3,275,597 |