Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 2.07▲ | +0.05 (+2.48%) | 2.10 | 1.91 | 2,448,410 |
| CERY | 37.43▼ | -0.42 (-1.11%) | 37.779 | 37.285 | 117,123 |
| CETX | 0.62▼ | -0.0126 (-1.99%) | 0.6633 | 0.5725 | 299,262 |
| CETY | 0.9473▲ | +0.0608 (+6.86%) | 1.00 | 0.8191 | 47,902 |
| CEVA | 24.84▼ | -2.26 (-8.34%) | 26.215 | 22.73 | 1,213,796 |
| CFND | 2.20 | +0.00 (+0.00%) | 2.30 | 2.16 | 28,707 |
| CHCI | 16.85▼ | -1.03 (-5.76%) | 18.02 | 16.30 | 56,334 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CIM | 7.28▼ | -0.03 (-0.41%) | 7.39 | 7.1794 | 2,316,483 |
| CION | 6.30▲ | +0.01 (+0.16%) | 6.44 | 6.23 | 522,214 |
| CLB | 9.03▲ | +0.19 (+2.15%) | 9.08 | 8.62 | 576,810 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CMDT | 30.0752▼ | -0.2548 (-0.84%) | 30.26 | 29.96 | 21,039 |
| CMDY | 60.04▼ | -0.31 (-0.51%) | 60.34 | 59.67 | 43,215 |
| CMPR | 55.21▼ | -1.17 (-2.08%) | 58.038 | 53.89 | 297,076 |
| CMTL | 1.12▼ | -0.01 (-0.88%) | 1.1699 | 1.10 | 275,643 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| CNSY | 0.5698▼ | -0.0702 (-10.97%) | 0.67 | 0.565 | 523,051 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| COIN | 136.10▲ | +1.34 (+0.99%) | 139.75 | 131.10 | 6,439,405 |
| COM | 33.54▼ | -0.06 (-0.18%) | 33.59 | 33.46 | 18,697 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| CONY | 14.36▲ | +0.16 (+1.13%) | 14.6573 | 13.90 | 932,494 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| COP | 134.47▼ | -1.80 (-1.32%) | 136.60 | 133.3954 | 10,565,990 |
| CORN | 17.16▼ | -0.03 (-0.17%) | 17.18 | 17.0599 | 153,752 |
| CORT | 75.025▲ | +2.255 (+3.10%) | 76.58 | 70.5125 | 1,653,481 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRY | 13.70▼ | -0.12 (-0.87%) | 13.83 | 13.65 | 5,600 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CURI | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.46 | 557,463 |
| CVE | 27.59▲ | +0.14 (+0.51%) | 27.695 | 26.69 | 8,356,301 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CVX | 210.78▼ | -1.83 (-0.86%) | 212.31 | 208.74 | 9,398,176 |
| CXRN | 14.624▼ | -0.231 (-1.56%) | 14.86 | 14.62 | 2,400 |
| DAC | 147.16▼ | -0.95 (-0.64%) | 150.34 | 146.60 | 189,572 |
| DAR | 52.53▲ | +2.34 (+4.66%) | 53.00 | 49.78 | 2,835,949 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DEC | 12.91▲ | +0.21 (+1.65%) | 12.955 | 12.64 | 1,072,227 |
| DEFT | 0.3336▼ | -0.0033 (-0.98%) | 0.3449 | 0.32 | 2,048,144 |
| DFII | 12.593▼ | -0.138 (-1.08%) | 12.61 | 12.56 | 8,600 |
| DFNS | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.75 | 615,111 |
| DHT | 20.56▼ | -0.12 (-0.58%) | 21.25 | 20.31 | 6,811,848 |
| DHX | 4.26▼ | -0.09 (-2.07%) | 4.4076 | 3.99 | 517,495 |
| DIG | 64.63▲ | +0.60 (+0.94%) | 65.1684 | 62.89 | 70,441 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DRLL | 40.2967▲ | +0.103 (+0.26%) | 40.46 | 39.68 | 23,509 |
| DSC | 2.59▼ | -0.10 (-3.72%) | 2.80 | 2.35 | 40,648 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DT | 43.97▲ | +0.53 (+1.22%) | 44.575 | 42.71 | 7,099,889 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| EC | 15.61▲ | +0.06 (+0.39%) | 15.725 | 15.17 | 2,199,257 |
| EDBL | 0.6965▼ | -0.0072 (-1.02%) | 0.6965 | 0.65 | 41,198 |
| EDN | 14.34▲ | +0.26 (+1.85%) | 14.37 | 13.56 | 117,952 |
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| EINC | 112.50▲ | +1.95 (+1.76%) | 112.65 | 110.33 | 4,800 |
| EJH | 1.16▼ | -0.09 (-7.20%) | 1.31 | 1.13 | 4,358 |
| ELA | 10.56▼ | -0.21 (-1.95%) | 10.95 | 10.53 | 71,520 |
| ELAB | 1.58▼ | -0.03 (-1.86%) | 1.68 | 1.5114 | 42,524 |
| ELOG | 0.6207▲ | +0.0017 (+0.27%) | 0.685 | 0.5298 | 63,831 |
| ELOX | 13.51▲ | +1.07 (+8.60%) | 13.64 | 11.53 | 33,383 |
| ELWT | 3.52▲ | +0.02 (+0.57%) | 3.7499 | 3.3001 | 29,774 |
| ENFR | 36.96▲ | +0.51 (+1.40%) | 37.08 | 36.18 | 128,009 |
| ENVA | 168.34▼ | -4.14 (-2.40%) | 176.92 | 162.65 | 561,147 |
| EPM | 3.54▲ | +0.06 (+1.72%) | 3.55 | 3.3948 | 595,211 |
| EPSM | 0.7902▼ | -0.0338 (-4.10%) | 0.8573 | 0.75 | 215,596 |
| EQNR | 41.12▼ | -0.87 (-2.07%) | 41.42 | 40.42 | 5,361,398 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| EQT | 49.91▲ | +0.51 (+1.03%) | 50.57 | 49.00 | 9,811,912 |
| ERX | 100.27▲ | +1.06 (+1.07%) | 101.05 | 97.08 | 510,754 |
| ETCO | 7.349▼ | -0.241 (-3.18%) | 7.37 | 7.28 | 12,500 |
| ETH | 20.27▼ | -0.94 (-4.43%) | 20.49 | 20.13 | 3,273,903 |
| ETHA | 48.06▼ | -2.27 (-4.51%) | 48.61 | 47.73 | 10,395,744 |
| ETHB | 27.33▼ | -1.32 (-4.61%) | 27.62 | 27.1601 | 296,585 |
| ETHE | 17.03▼ | -0.80 (-4.49%) | 17.20 | 16.895 | 2,189,357 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| ETHW | 15.19▼ | -0.72 (-4.53%) | 15.35 | 15.10 | 205,660 |
| EVAX | 2.75▼ | -0.25 (-8.33%) | 2.94 | 2.67 | 105,130 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EXE | 85.96▲ | +1.36 (+1.61%) | 86.395 | 84.28 | 2,659,567 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |