Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNON | 0.23▼ | -0.0166 (-6.73%) | 0.2346 | 0.22 | 1,442,724 |
| TOON | 0.6111▼ | -0.0237 (-3.73%) | 0.64 | 0.6001 | 474,603 |
| TOPP | 0.81▼ | -0.04 (-4.71%) | 0.9019 | 0.70 | 406,029 |
| TOPS | 0.7402▼ | -0.008 (-1.07%) | 0.76 | 0.7201 | 89,936 |
| TOTR | 39.8475▼ | -0.0896 (-0.22%) | 39.865 | 39.781 | 4,257 |
| TPLS | 24.98▼ | -0.045 (-0.18%) | 24.99 | 24.9499 | 1,541 |
| TPST | 0.9873▼ | -0.0036 (-0.36%) | 1.00 | 0.95 | 103,180 |
| TQQY | 12.8972▲ | +0.1297 (+1.02%) | 12.8972 | 12.57 | 6,962 |
| TRBF | 49.1598▼ | -0.0102 (-0.02%) | 49.21 | 49.07 | 101,738 |
| TRC | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.10 | 82,605 |
| TROO | 1.94▼ | -0.08 (-3.96%) | 2.11 | 1.02 | 1,295,068 |
| TRT | 10.85▲ | +1.17 (+12.09%) | 10.91 | 9.30 | 424,443 |
| TRX | 0.7708▲ | +0.0008 (+0.10%) | 0.7893 | 0.7525 | 818,312 |
| TSNF | 30.6624▼ | -0.019 (-0.06%) | 30.6624 | 30.2344 | 2,038 |
| TVGN | 5.20▼ | -0.30 (-5.45%) | 5.685 | 5.01 | 16,544 |
| TWAV | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.2201 | 111,135 |
| TWI | 7.14▼ | -0.18 (-2.46%) | 7.265 | 7.01 | 403,097 |
| TX | 42.89▲ | +0.14 (+0.33%) | 43.08 | 41.2205 | 656,081 |
| TYD | 23.14▼ | -0.16 (-0.69%) | 23.18 | 23.03 | 21,083 |
| TYGO | 1.87▼ | -0.10 (-5.08%) | 1.985 | 1.81 | 1,259,728 |
| UAVS | 0.8084▼ | -0.0034 (-0.42%) | 0.81 | 0.77 | 791,123 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBT | 15.62▼ | -0.08 (-0.51%) | 15.6488 | 15.50 | 38,365 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCON | 24.795▼ | -0.035 (-0.14%) | 24.85 | 24.74 | 779,657 |
| UECG | 3.5409▲ | +0.0084 (+0.24%) | 3.63 | 3.28 | 39,200 |
| UFIV | 48.0497▼ | -0.0753 (-0.16%) | 48.0789 | 48.00 | 9,437 |
| UFOX | 87.76▲ | +1.11 (+1.28%) | 87.78 | 85.89 | 24,372 |
| ULBI | 5.83▼ | -0.15 (-2.51%) | 6.06 | 5.8222 | 16,067 |
| ULH | 13.82▼ | -0.21 (-1.50%) | 14.07 | 13.555 | 31,636 |
| ULS | 86.34▼ | -2.07 (-2.34%) | 88.46 | 85.90 | 887,791 |
| ULTI | 9.9449▼ | -0.1498 (-1.48%) | 10.23 | 9.70 | 85,586 |
| ULTY | 28.16▼ | -0.30 (-1.05%) | 28.1999 | 27.735 | 406,962 |
| UNTY | 55.34▼ | -1.23 (-2.17%) | 56.26 | 52.64 | 79,450 |
| UONE | 4.82▲ | +0.04 (+0.84%) | 4.9499 | 4.6301 | 9,174 |
| UPAR | 15.8515▼ | -0.0976 (-0.61%) | 15.88 | 15.735 | 2,079 |
| UPGR | 25.7976▼ | -0.5726 (-2.17%) | 25.7976 | 25.7976 | 106 |
| URA | 41.66▼ | -0.09 (-0.22%) | 41.76 | 40.52 | 2,293,963 |
| URAA | 23.12▲ | +0.11 (+0.48%) | 23.27 | 22.14 | 88,107 |
| URBN | 68.02▼ | -0.19 (-0.28%) | 68.395 | 65.70 | 1,145,526 |
| URG | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 6,494,778 |
| URI | 1,071.49▲ | +15.47 (+1.46%) | 1,075.02 | 1,041.425 | 294,125 |
| URNM | 51.34▲ | +0.67 (+1.32%) | 51.49 | 50.0014 | 503,261 |
| USAS | 4.21▼ | -0.17 (-3.88%) | 4.3398 | 4.07 | 2,898,524 |
| USBC | 0.31▼ | -0.0109 (-3.40%) | 0.323 | 0.302 | 217,864 |
| USGO | 7.57▼ | -0.53 (-6.54%) | 8.1719 | 7.50 | 108,224 |
| USIG | 50.73▼ | -0.09 (-0.18%) | 50.76 | 50.635 | 3,616,209 |
| USIN | 49.2174▼ | -0.0977 (-0.20%) | 49.24 | 49.2174 | 178 |
| USLM | 97.49▼ | -2.37 (-2.37%) | 99.3599 | 96.27 | 344,057 |
| USSH | 50.22▼ | -0.025 (-0.05%) | 50.2359 | 50.213 | 1,860 |
| UST | 41.5744▼ | -0.1756 (-0.42%) | 41.62 | 41.5744 | 12,090 |
| USVN | 47.2924▼ | -0.0924 (-0.19%) | 47.2924 | 47.215 | 5,637 |
| UTEN | 42.7887▼ | -0.0963 (-0.22%) | 42.825 | 42.7001 | 179,680 |
| UTHY | 39.8588▼ | -0.0955 (-0.24%) | 39.88 | 39.73 | 113,963 |
| UTRE | 48.9797▼ | -0.0256 (-0.05%) | 48.9797 | 48.9499 | 5,007 |
| UTWO | 47.92▼ | -0.02 (-0.04%) | 47.94 | 47.905 | 108,841 |
| UTWY | 41.9602▼ | -0.1287 (-0.31%) | 41.9899 | 41.87 | 775 |
| UWMC | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.98 | 16,823,430 |
| VALE | 14.05▼ | -0.64 (-4.36%) | 14.43 | 13.98 | 41,232,279 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VATE | 11.43▼ | -2.20 (-16.14%) | 13.89 | 11.40 | 126,700 |
| VAW | 223.56▼ | -5.42 (-2.37%) | 226.69 | 222.275 | 32,745 |
| VBCB | 75.375▼ | -0.03 (-0.04%) | 75.40 | 75.3001 | 31,940 |
| VBCC | 75.1724▼ | -0.0876 (-0.12%) | 75.19 | 75.13 | 7,994 |
| VBCD | 75.06▼ | -0.075 (-0.10%) | 75.16 | 74.95 | 10,095 |
| VBCE | 75.06▼ | -0.09 (-0.12%) | 75.07 | 74.97 | 3,792 |
| VBCF | 75.07▼ | -0.135 (-0.18%) | 75.12 | 74.975 | 4,273 |
| VBCG | 74.7824▼ | -0.1076 (-0.14%) | 74.799 | 74.76 | 1,494 |
| VBCH | 74.8109▼ | -0.1391 (-0.19%) | 74.939 | 74.645 | 12,410 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VBCJ | 74.745▼ | -0.1241 (-0.17%) | 74.745 | 74.70 | 1,833 |
| VBIO | 0.49▼ | -0.0225 (-4.39%) | 0.5175 | 0.46 | 34,353 |
| VBND | 43.42▼ | -0.08 (-0.18%) | 43.46 | 43.2901 | 120,735 |
| VCIT | 81.82▼ | -0.13 (-0.16%) | 81.87 | 81.6641 | 8,604,742 |
| VCLN | 29.4419▼ | -0.2027 (-0.68%) | 29.53 | 29.275 | 1,332 |
| VCLT | 73.71▼ | -0.16 (-0.22%) | 73.78 | 73.4633 | 3,991,314 |
| VCRB | 76.49▼ | -0.13 (-0.17%) | 76.57 | 76.375 | 519,920 |
| VCSH | 78.61▼ | -0.06 (-0.08%) | 78.65 | 78.5436 | 2,847,951 |
| VCX | 62.05▼ | -2.97 (-4.57%) | 67.45 | 60.80 | 175,270 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VELO | 13.75▲ | +0.17 (+1.25%) | 13.78 | 12.8801 | 2,092,183 |
| VERI | 1.18▼ | -0.075 (-5.98%) | 1.26 | 1.16 | 2,107,676 |
| VERU | 2.66▼ | -0.22 (-7.64%) | 2.9054 | 2.62 | 762,942 |
| VETZ | 19.591▼ | -0.024 (-0.12%) | 19.61 | 19.5701 | 936 |
| VFC | 16.02▼ | -0.43 (-2.61%) | 16.23 | 15.66 | 6,077,737 |
| VGIT | 58.52▼ | -0.09 (-0.15%) | 58.54 | 58.4344 | 2,895,910 |
| VGLT | 53.96▼ | -0.14 (-0.26%) | 54.03 | 53.79 | 2,343,197 |
| VGSH | 58.01▼ | -0.02 (-0.03%) | 58.03 | 57.99 | 2,609,019 |
| VGVT | 74.4524▼ | -0.2056 (-0.28%) | 74.47 | 74.42 | 5,191 |
| VGZ | 1.69▼ | -0.15 (-8.15%) | 1.815 | 1.67 | 3,619,464 |
| VHC | 11.00▼ | -0.77 (-6.54%) | 11.82 | 11.00 | 26,212 |
| VIAV | 40.70▲ | +0.48 (+1.19%) | 40.825 | 38.89 | 5,024,926 |
| VICI | 26.09▼ | -0.68 (-2.54%) | 26.84 | 26.02 | 12,025,454 |
| VIDA | 2.57▲ | +0.21 (+8.90%) | 2.67 | 2.06 | 186,827 |
| VIVS | 0.783▼ | -0.1209 (-13.38%) | 0.915 | 0.7813 | 185,702 |
| VMBS | 46.37▼ | -0.09 (-0.19%) | 46.42 | 46.2848 | 1,150,681 |
| VMET | 9.43▼ | -0.54 (-5.42%) | 9.93 | 9.34 | 436,175 |
| VOXR | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.38 | 422,441 |
| VPG | 107.95▼ | -0.50 (-0.46%) | 112.29 | 105.9335 | 510,748 |
| VPLS | 76.8397▼ | -0.1427 (-0.19%) | 76.88 | 76.71 | 238,511 |