Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 8.66▲ | +0.10 (+1.17%) | 8.72 | 8.48 | 89,140 |
| SF | 75.57▲ | +1.52 (+2.05%) | 76.11 | 71.91 | 1,466,500 |
| SFBS | 81.56▲ | +0.55 (+0.68%) | 82.21 | 79.35 | 405,868 |
| SFLR | 36.87▲ | +0.02 (+0.05%) | 36.9685 | 35.60 | 278,659 |
| SFNC | 20.36▲ | +0.45 (+2.26%) | 20.54 | 19.40 | 1,010,440 |
| SHBI | 18.79▲ | +0.21 (+1.13%) | 18.93 | 18.28 | 166,748 |
| SHC | 15.91▼ | -0.34 (-2.09%) | 16.219 | 15.725 | 1,454,091 |
| SHFS | 0.8195▼ | -0.0962 (-10.51%) | 0.9451 | 0.7217 | 62,821 |
| SHLS | 5.96▲ | +0.03 (+0.51%) | 6.115 | 5.666 | 4,670,014 |
| SHMD | 6.85▲ | +0.39 (+6.04%) | 7.66 | 6.17 | 392,532 |
| SHPH | 0.95▼ | -0.05 (-5.00%) | 0.9999 | 0.9451 | 43,314 |
| SHV | 110.10▼ | -0.29 (-0.26%) | 110.11 | 110.10 | 3,535,998 |
| SHW | 356.10▼ | -6.49 (-1.79%) | 357.47 | 345.72 | 1,390,069 |
| SHYG | 42.51▼ | -0.25 (-0.58%) | 42.54 | 42.38 | 2,621,168 |
| SHYL | 44.59▼ | -0.2553 (-0.57%) | 44.67 | 44.51 | 38,100 |
| SID | 1.64▼ | -0.04 (-2.38%) | 1.6771 | 1.61 | 6,285,036 |
| SIDU | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.80 | 4,778,126 |
| SIEB | 1.94▲ | +0.04 (+2.11%) | 2.035 | 1.86 | 24,442 |
| SIGA | 6.55▲ | +0.08 (+1.24%) | 6.645 | 6.325 | 464,563 |
| SIHY | 45.16▼ | -0.38 (-0.83%) | 45.44 | 45.16 | 15,404 |
| SIJ | 8.59▼ | -0.16 (-1.83%) | 8.89 | 8.51 | 65,200 |
| SITC | 6.22▲ | +0.06 (+0.97%) | 6.24 | 5.92 | 918,303 |
| SITE | 141.86▼ | -1.03 (-0.72%) | 142.71 | 137.595 | 412,894 |
| SJNK | 25.11▼ | -0.14 (-0.55%) | 25.13 | 25.0205 | 9,076,558 |
| SKYX | 1.93 | +0.00 (+0.00%) | 1.96 | 1.86 | 921,993 |
| SLDR | 50.195▼ | -0.23 (-0.46%) | 50.195 | 50.195 | 100 |
| SLG | 37.59▲ | +0.74 (+2.01%) | 37.90 | 35.52 | 1,598,432 |
| SLM | 18.96▲ | +0.22 (+1.17%) | 19.19 | 18.14 | 7,192,942 |
| SLRC | 14.74▲ | +0.32 (+2.22%) | 14.84 | 14.18 | 346,377 |
| SMBC | 63.12▲ | +1.21 (+1.95%) | 63.75 | 60.535 | 57,521 |
| SMBK | 39.81▲ | +0.60 (+1.53%) | 40.385 | 37.94 | 78,481 |
| SMRT | 1.57▲ | +0.05 (+3.29%) | 1.59 | 1.492 | 1,064,142 |
| SMST | 60.84▼ | -8.29 (-11.99%) | 70.46 | 58.325 | 333,726 |
| SNBR | 5.73▼ | -0.44 (-7.13%) | 6.11 | 5.72 | 689,269 |
| SND | 4.20▼ | -0.99 (-19.08%) | 5.19 | 4.14 | 975,582 |
| SNT | 3.26▼ | -0.20 (-5.78%) | 3.55 | 3.22 | 18,717 |
| SNX | 157.15▲ | +0.34 (+0.22%) | 157.24 | 152.91 | 462,543 |
| SOCL | 48.83▼ | -0.50 (-1.01%) | 49.09 | 47.85 | 9,100 |
| SOFI | 18.39▲ | +0.63 (+3.55%) | 18.41 | 16.80 | 71,678,704 |
| SOFX | 12.90▲ | +0.83 (+6.88%) | 12.90 | 11.17 | 661,777 |
| SOPH | 4.62▲ | +0.12 (+2.67%) | 4.88 | 4.45 | 122,616 |
| SPFF | 9.155▼ | -0.025 (-0.27%) | 9.1722 | 9.11 | 23,030 |
| SPGP | 114.92▼ | -0.45 (-0.39%) | 115.43 | 113.21 | 55,370 |
| SPHL | 2.71▲ | +0.0445 (+1.67%) | 2.79 | 2.50 | 16,358 |
| SPHY | 23.54▼ | -0.16 (-0.68%) | 23.57 | 23.45 | 6,412,589 |
| SPRC | 0.5002▼ | -0.0548 (-9.87%) | 0.5296 | 0.47 | 287,719 |
| SPRU | 3.85▼ | -0.18 (-4.47%) | 4.0755 | 3.81 | 73,926 |
| SPSB | 30.19▼ | -0.13 (-0.43%) | 30.22 | 30.16 | 4,906,327 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.02 | 25.01 | 17,400 |
| SPWR | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.24 | 1,433,983 |
| SPXE | 73.787▲ | +0.0832 (+0.11%) | 73.80 | 72.77 | 2,300 |
| SPXV | 74.856▲ | +0.2169 (+0.29%) | 74.856 | 73.64 | 1,000 |
| SPYC | 42.01▼ | -0.068 (-0.16%) | 42.24 | 41.51 | 6,400 |
| SPYT | 17.04▼ | -0.29 (-1.67%) | 17.07 | 16.85 | 273,406 |
| SRFM | 1.95 | +0.00 (+0.00%) | 2.01 | 1.87 | 1,644,669 |
| SRLN | 39.60▼ | -0.29 (-0.73%) | 39.665 | 39.39 | 10,936,414 |
| SRPT | 16.32▼ | -0.44 (-2.63%) | 16.68 | 15.835 | 2,507,356 |
| SRRK | 43.48▼ | -0.79 (-1.78%) | 44.00 | 42.07 | 1,409,299 |
| SRS | 41.91▼ | -0.17 (-0.40%) | 42.46 | 41.69 | 20,000 |
| SRTA | 4.49▲ | +0.21 (+4.91%) | 4.535 | 4.16 | 927,373 |
| SSB | 99.77▲ | +1.10 (+1.11%) | 100.31 | 96.52 | 471,711 |
| SST | 3.22▼ | -0.09 (-2.72%) | 3.5307 | 2.9525 | 12,661 |
| SSYS | 9.67▲ | +0.04 (+0.42%) | 9.93 | 9.36 | 1,330,314 |
| STBA | 42.89▲ | +1.08 (+2.58%) | 43.07 | 40.05 | 326,194 |
| STEM | 10.07▼ | -0.44 (-4.19%) | 10.6011 | 9.91 | 136,183 |
| STEP | 44.35▲ | +1.21 (+2.80%) | 45.04 | 42.245 | 2,531,300 |
| STWD | 18.00▲ | +0.19 (+1.07%) | 18.13 | 17.46 | 3,971,059 |
| STX | 379.52▼ | -28.32 (-6.94%) | 407.61 | 374.56 | 4,215,283 |
| SUGP | 5.01▼ | -0.12 (-2.34%) | 5.12 | 4.95 | 8,855 |
| SUPV | 8.97▼ | -0.39 (-4.17%) | 9.4088 | 8.575 | 1,949,825 |
| SUPX | 10.89▼ | -2.58 (-19.15%) | 12.92 | 9.80 | 964,241 |
| SVAC | 10.35▼ | -0.13 (-1.24%) | 10.45 | 10.35 | 47,443 |
| SVOL | 16.74▲ | +0.11 (+0.66%) | 16.74 | 16.36 | 505,197 |
| SVV | 8.91▼ | -0.52 (-5.51%) | 9.36 | 8.855 | 1,120,496 |
| SWKH | 16.28▼ | -0.14 (-0.85%) | 16.42 | 16.28 | 2,646 |
| SYBT | 64.64▲ | +0.50 (+0.78%) | 65.58 | 62.95 | 139,344 |
| SYF | 68.64▼ | -0.47 (-0.68%) | 69.28 | 67.03 | 3,158,303 |
| SYFI | 35.71▼ | -0.18 (-0.50%) | 35.74 | 35.61 | 164,000 |
| SYNA | 81.51▲ | +0.05 (+0.06%) | 81.74 | 79.00 | 419,660 |
| TACT | 3.50▲ | +0.04 (+1.16%) | 3.53 | 3.36 | 60,956 |
| TAL | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.19 | 3,475,947 |
| TBBK | 54.13▲ | +1.64 (+3.12%) | 54.45 | 51.50 | 652,296 |
| TBH | 0.2416▼ | -0.0384 (-13.71%) | 0.279 | 0.2234 | 708,558 |
| TCBI | 96.39▲ | +1.09 (+1.14%) | 97.495 | 92.855 | 518,698 |
| TCBK | 48.36▲ | +0.58 (+1.21%) | 48.46 | 47.13 | 339,542 |
| TCBX | 40.22▲ | +0.61 (+1.54%) | 40.60 | 39.04 | 88,678 |
| TCHI | 23.009▼ | -0.3153 (-1.35%) | 23.06 | 22.72 | 26,500 |
| TCOM | 51.48▼ | -1.14 (-2.17%) | 51.74 | 50.70 | 3,909,129 |
| TCPC | 4.105▲ | +0.015 (+0.37%) | 4.1899 | 4.05 | 1,745,184 |
| TESL | 14.84▼ | -0.06 (-0.40%) | 14.98 | 14.34 | 6,700 |
| TFC | 49.55▲ | +0.24 (+0.49%) | 50.105 | 48.2288 | 6,513,928 |
| TFIN | 57.34▲ | +1.48 (+2.65%) | 57.55 | 53.48 | 165,807 |
| TFLR | 50.21▲ | +0.19 (+0.38%) | 50.28 | 49.90 | 186,470 |
| THFF | 64.80▲ | +1.44 (+2.27%) | 64.88 | 62.26 | 85,905 |
| THH | 0.4999▼ | -0.0339 (-6.35%) | 0.5163 | 0.4815 | 385,392 |
| THIR | 32.71▲ | +0.02 (+0.06%) | 32.77 | 32.33 | 37,600 |
| THYF | 51.90▼ | -0.15 (-0.29%) | 51.92 | 51.78 | 6,200 |
| TILE | 30.38▼ | -1.11 (-3.52%) | 30.80 | 30.13 | 376,770 |
| TMCI | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.58 | 1,384,652 |
| TME | 14.43▼ | -0.17 (-1.16%) | 14.475 | 14.08 | 3,447,741 |