Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNTG | 0.8696▼ | -0.0654 (-6.99%) | 0.9191 | 0.868 | 518,823 |
| VRAX | 0.562▼ | -0.031 (-5.23%) | 0.589 | 0.56 | 81,867 |
| VRRM | 23.21▼ | -0.28 (-1.19%) | 23.72 | 22.79 | 2,482,403 |
| VRTS | 162.82▼ | -0.39 (-0.24%) | 164.93 | 160.18 | 53,317 |
| VSA | 2.16▼ | -0.34 (-13.60%) | 2.63 | 2.0853 | 179,187 |
| VSDA | 51.8783▼ | -0.0265 (-0.05%) | 51.91 | 51.7458 | 22,899 |
| VSME | 0.7014▼ | -0.2586 (-26.94%) | 0.9898 | 0.7001 | 813,577 |
| VSTD | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.76 | 226,600 |
| VVPR | 2.95▼ | -1.59 (-35.02%) | 4.6029 | 2.75 | 2,123,166 |
| VYGR | 4.67▲ | +0.15 (+3.32%) | 4.71 | 4.40 | 299,966 |
| WB | 10.88▼ | -0.06 (-0.55%) | 11.05 | 10.83 | 630,900 |
| WBUY | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.37 | 16,420 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WCT | 0.2577▲ | +0.0113 (+4.59%) | 0.2577 | 0.23 | 236,085 |
| WD | 79.92▼ | -0.12 (-0.15%) | 79.92 | 77.81 | 156,920 |
| WEC | 111.73▼ | -0.87 (-0.77%) | 112.26 | 110.64 | 2,748,783 |
| WERN | 26.20▲ | +0.81 (+3.19%) | 26.31 | 23.50 | 2,477,900 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WFG | 61.00▼ | -0.65 (-1.05%) | 61.73 | 60.49 | 193,100 |
| WHR | 71.63▼ | -0.09 (-0.13%) | 72.70 | 70.95 | 1,414,930 |
| WING | 216.63▲ | +1.00 (+0.46%) | 217.462 | 206.00 | 1,416,885 |
| WIW | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.81 | 185,000 |
| WK | 85.01▼ | -1.52 (-1.76%) | 87.075 | 84.00 | 959,200 |
| WKHS | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9732 | 2,224,871 |
| WMK | 63.34▼ | -0.75 (-1.17%) | 63.48 | 62.49 | 119,200 |
| WMT | 101.18▼ | -1.05 (-1.03%) | 102.10 | 100.18 | 20,230,800 |
| WNC | 8.02▼ | -0.07 (-0.87%) | 8.11 | 7.75 | 678,869 |
| WOOF | 3.18▼ | -0.22 (-6.47%) | 3.377 | 3.10 | 3,981,700 |
| WPC | 66.00▲ | +0.74 (+1.13%) | 66.20 | 64.72 | 1,976,600 |
| WPP | 18.97▼ | -0.54 (-2.77%) | 19.27 | 18.72 | 844,100 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 38,700 |
| WRB | 71.34▼ | -0.20 (-0.28%) | 71.66 | 70.71 | 1,942,866 |
| WRLD | 127.47▲ | +1.05 (+0.83%) | 128.05 | 124.45 | 76,300 |
| WTRG | 39.03▲ | +0.24 (+0.62%) | 39.13 | 37.86 | 1,874,379 |
| WTW | 313.10▼ | -3.90 (-1.23%) | 316.22 | 311.70 | 950,693 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| WWW | 22.70▼ | -0.35 (-1.52%) | 23.15 | 22.53 | 2,055,600 |
| WY | 23.00▼ | -0.51 (-2.17%) | 23.385 | 22.57 | 13,109,078 |
| XBIT | 2.35▼ | -0.05 (-2.08%) | 2.405 | 2.33 | 17,545 |
| XHG | 0.93▼ | -0.03 (-3.12%) | 0.9997 | 0.9201 | 5,925 |
| XHR | 12.30▼ | -0.44 (-3.45%) | 12.50 | 11.75 | 1,352,626 |
| XLB | 85.67▼ | -0.50 (-0.58%) | 86.10 | 85.04 | 8,278,065 |
| XLBI | 23.721▼ | -0.094 (-0.39%) | 23.74 | 23.721 | 1,000 |
| XLP | 76.28▼ | -0.22 (-0.29%) | 76.485 | 75.81 | 13,413,744 |
| XLRE | 40.90▲ | +0.02 (+0.05%) | 41.059 | 40.4902 | 9,704,683 |
| XLSI | 23.608▼ | -0.065 (-0.27%) | 23.608 | 23.50 | 3,000 |
| XLUI | 25.43▼ | -0.10 (-0.39%) | 25.50 | 25.31 | 4,500 |
| XMHQ | 102.66▼ | -0.11 (-0.11%) | 102.83 | 102.02 | 217,900 |
| XMLV | 61.83▲ | +0.22 (+0.36%) | 61.83 | 61.184 | 26,002 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.60 | 19,758 |
| XPOF | 6.72▲ | +0.19 (+2.91%) | 6.87 | 6.34 | 1,267,200 |
| XRT | 81.03▼ | -0.15 (-0.18%) | 81.20 | 80.285 | 3,785,763 |
| XRTX | 0.6025▼ | -0.0264 (-4.20%) | 0.641 | 0.6025 | 254,817 |
| XSLV | 44.8853▼ | -0.017 (-0.04%) | 44.92 | 44.5556 | 9,468 |
| XWEL | 0.884▼ | -0.056 (-5.96%) | 0.9356 | 0.88 | 14,384 |
| YCBD | 0.875▼ | -0.005 (-0.57%) | 0.92 | 0.85 | 126,000 |
| YJ | 1.827▲ | +0.017 (+0.94%) | 1.865 | 1.80 | 6,900 |
| YUM | 138.21▼ | -0.85 (-0.61%) | 138.46 | 137.33 | 2,422,598 |
| YXT | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.88 | 28,900 |
| ZJK | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.60 | 18,400 |
| ZJYL | 0.228▼ | -0.0696 (-23.39%) | 0.2562 | 0.215 | 2,189,249 |
| ZNB | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.26 | 491,200 |
| ZNTL | 1.50▲ | +0.015 (+1.01%) | 1.51 | 1.45 | 428,000 |
| ZOOZ | 1.41▼ | -0.11 (-7.24%) | 1.60 | 1.36 | 588,257 |
| ZSPC | 0.949▲ | +0.013 (+1.39%) | 0.949 | 0.875 | 398,000 |
| ZTR | 6.47 | +0.00 (+0.00%) | 6.48 | 6.41 | 444,500 |
| ZYXI | 1.15▼ | -0.10 (-8.00%) | 1.23 | 1.13 | 162,600 |