Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 51.38▼ | -0.13 (-0.25%) | 52.515 | 50.90 | 946,906 |
| POWL | 179.73▼ | -2.98 (-1.63%) | 183.855 | 178.86 | 651,568 |
| POWR | 25.24▼ | -0.20 (-0.79%) | 25.2988 | 25.10 | 277,584 |
| PPA | 167.39▼ | -2.62 (-1.54%) | 169.10 | 166.9451 | 276,590 |
| PPL | 34.13▼ | -0.07 (-0.20%) | 34.24 | 33.7636 | 8,402,078 |
| PPTY | 33.2919▼ | -0.2845 (-0.85%) | 33.2919 | 33.23 | 2,342 |
| PRG | 38.13▼ | -0.97 (-2.48%) | 38.70 | 38.00 | 576,390 |
| PRI | 287.65▼ | -2.74 (-0.94%) | 291.78 | 286.95 | 184,111 |
| PRIM | 72.11▼ | -1.01 (-1.38%) | 73.255 | 71.625 | 957,486 |
| PRKS | 40.01▼ | -2.48 (-5.84%) | 41.995 | 39.98 | 599,179 |
| PRN | 197.7026▼ | -1.3628 (-0.68%) | 198.18 | 196.0112 | 19,551 |
| PROP | 0.509▼ | -0.0495 (-8.86%) | 0.5863 | 0.5026 | 1,909,696 |
| PRPL | 3.99▼ | -0.29 (-6.78%) | 4.38 | 3.975 | 40,082 |
| PRSO | 0.5961▼ | -0.044 (-6.87%) | 0.6481 | 0.5834 | 476,554 |
| PRU | 117.60▼ | -2.19 (-1.83%) | 119.37 | 117.58 | 2,441,947 |
| PSA | 306.99▼ | -6.52 (-2.08%) | 310.93 | 305.39 | 1,445,530 |
| PSCD | 116.3804▼ | -1.927 (-1.63%) | 116.3804 | 116.3804 | 29 |
| PSCI | 171.6234▼ | -2.1623 (-1.24%) | 172.48 | 171.3449 | 29,108 |
| PSCT | 77.0497▲ | +0.0497 (+0.06%) | 77.0497 | 76.40 | 24,331 |
| PSCU | 64.064▼ | -0.4517 (-0.70%) | 64.26 | 64.01 | 870 |
| PSI | 131.82▲ | +0.01 (+0.01%) | 133.44 | 131.02 | 397,589 |
| PSR | 102.7372▼ | -0.6288 (-0.61%) | 102.7372 | 102.22 | 2,872 |
| PTHS | 24.08▼ | -0.65 (-2.63%) | 25.9151 | 23.27 | 79,242 |
| PTRB | 40.74▼ | -0.185 (-0.45%) | 40.74 | 40.685 | 143,602 |
| PUI | 43.6153▼ | -0.5497 (-1.24%) | 43.6153 | 43.39 | 5,612 |
| PUK | 27.27▼ | -0.38 (-1.37%) | 27.715 | 27.22 | 727,979 |
| PULM | 1.47▼ | -0.04 (-2.65%) | 1.485 | 1.45 | 2,553 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |
| PVH | 74.16▼ | -1.63 (-2.15%) | 75.60 | 73.445 | 794,561 |
| PWRD | 105.20▼ | -0.5148 (-0.49%) | 105.77 | 104.79 | 123,363 |
| PWRL | 10.50▲ | +0.22 (+2.14%) | 10.54 | 10.03 | 238,218 |
| PWZ | 23.71▼ | -0.02 (-0.08%) | 23.71 | 23.625 | 779,518 |
| PYPG | 7.06▼ | -0.24 (-3.29%) | 7.42 | 6.8499 | 349,581 |
| PYPL | 52.665▼ | -0.995 (-1.85%) | 53.68 | 51.92 | 19,831,267 |
| PYPU | 30.7843▼ | -1.1757 (-3.68%) | 31.5716 | 30.37 | 5,250 |
| PYPY | 25.9714▼ | -0.1786 (-0.68%) | 26.46 | 25.685 | 32,829 |
| PZA | 22.60▼ | -0.05 (-0.22%) | 22.61 | 22.55 | 1,500,955 |
| PZT | 21.88▼ | -0.02 (-0.09%) | 21.90 | 21.75 | 26,449 |
| Q | 119.43▼ | -0.83 (-0.69%) | 121.99 | 118.86 | 1,945,188 |
| QABA | 66.9938▼ | -0.5915 (-0.88%) | 67.135 | 66.93 | 8,957 |
| QBY | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.94 | 25,983 |
| QCLN | 48.91▲ | +0.02 (+0.04%) | 49.00 | 48.645 | 93,591 |
| QCLS | 2.32▼ | -0.03 (-1.28%) | 2.40 | 2.25 | 186,124 |
| QCMD | 17.5604▼ | -0.6819 (-3.74%) | 18.03 | 17.53 | 6,548 |
| QCRH | 99.47▼ | -1.16 (-1.15%) | 100.80 | 99.06 | 139,821 |
| QFF | 24.6519▼ | -0.1353 (-0.55%) | 24.665 | 24.605 | 5,195 |
| QFIN | 8.66▼ | -0.14 (-1.59%) | 8.89 | 8.61 | 2,791,314 |
| QIDX | 11.6843▼ | -0.037 (-0.32%) | 11.6843 | 11.675 | 269 |
| QNC | 2.03 | +0.00 (+0.00%) | 2.0348 | 1.98 | 291,808 |
| QTPI | 25.335▼ | -0.015 (-0.06%) | 25.41 | 25.22 | 6,259 |
| QUIK | 10.73▼ | -0.08 (-0.74%) | 10.905 | 10.6309 | 225,781 |
| QVMS | 33.8824▼ | -0.2475 (-0.73%) | 33.8824 | 33.78 | 3,085 |
| R | 244.46▼ | -1.40 (-0.57%) | 246.40 | 243.305 | 239,366 |
| RACC | 20.75▼ | -0.65 (-3.04%) | 22.17 | 19.97 | 19,680 |
| RAIL | 6.89▼ | -0.28 (-3.91%) | 7.13 | 6.86 | 275,080 |
| RAL | 61.73▲ | +0.02 (+0.03%) | 62.34 | 61.15 | 1,013,203 |
| RBB | 25.95▼ | -0.325 (-1.24%) | 26.25 | 25.95 | 63,511 |
| RBC | 494.26▼ | -6.36 (-1.27%) | 503.24 | 492.22 | 318,238 |
| RBLD | 85.582▼ | -0.5266 (-0.61%) | 85.582 | 85.555 | 709 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| RDAC | 4.56▼ | -0.225 (-4.70%) | 4.88 | 4.50 | 21,334 |
| RDN | 35.86▼ | -0.55 (-1.51%) | 36.495 | 35.753 | 1,407,256 |
| RDNW | 5.66▼ | -0.01 (-0.18%) | 5.88 | 5.38 | 136,896 |
| RDTY | 36.87▼ | -0.1585 (-0.43%) | 36.94 | 36.64 | 15,460 |
| REAI | 21.323▼ | -0.1121 (-0.52%) | 21.323 | 21.323 | 9 |
| REAL | 10.24▼ | -0.69 (-6.31%) | 11.1087 | 10.15 | 2,886,464 |
| REET | 27.50▼ | -0.18 (-0.65%) | 27.635 | 27.38 | 2,931,304 |
| REG | 74.77▼ | -0.75 (-0.99%) | 75.23 | 74.64 | 1,783,930 |
| REIT | 30.1362▼ | -0.1795 (-0.59%) | 30.37 | 29.9872 | 6,699 |
| REKR | 0.5544▲ | +0.0061 (+1.11%) | 0.5752 | 0.5365 | 1,340,219 |
| RETL | 8.31▼ | -0.21 (-2.46%) | 8.52 | 8.265 | 191,397 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| RF | 29.88▼ | -0.45 (-1.48%) | 30.27 | 29.8401 | 9,221,914 |
| RFI | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.30 | 121,124 |
| RFIL | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.30 | 97,727 |
| RFIX | 34.77▼ | -0.53 (-1.50%) | 35.49 | 34.42 | 143,081 |
| RIET | 9.35▼ | -0.07 (-0.74%) | 9.42 | 9.33 | 93,874 |
| RILY | 6.92▼ | -0.13 (-1.84%) | 7.025 | 6.7901 | 496,771 |
| RIOX | 22.26▲ | +0.08 (+0.36%) | 22.35 | 20.43 | 297,438 |
| RITA | 21.26▼ | -0.0359 (-0.17%) | 21.34 | 21.15 | 1,893 |
| RJET | 17.41▼ | -0.99 (-5.38%) | 18.40 | 17.38 | 88,185 |
| RJMI | 24.9251▼ | -0.1199 (-0.48%) | 24.97 | 24.92 | 1,879 |
| RKLX | 15.08▼ | -0.23 (-1.50%) | 15.13 | 14.53 | 1,095,931 |
| RKNG | 22.4551▲ | +0.1192 (+0.53%) | 22.4551 | 22.20 | 812 |
| RKTO | 0.6875▼ | -0.0224 (-3.16%) | 0.70 | 0.68 | 177,291 |
| RL | 346.90▼ | -7.14 (-2.02%) | 356.05 | 343.00 | 801,895 |
| RLAY | 18.38▼ | -0.39 (-2.08%) | 18.64 | 18.03 | 3,469,709 |
| RLMD | 4.36▲ | +0.03 (+0.69%) | 4.395 | 4.285 | 628,242 |
| RLTY | 15.49▼ | -0.09 (-0.58%) | 15.625 | 15.40 | 62,038 |
| RMCA | 23.735▼ | -0.115 (-0.48%) | 23.78 | 23.735 | 3,892 |
| RMNY | 24.125▼ | -0.02 (-0.08%) | 24.13 | 24.08 | 3,941 |
| RMOP | 24.81▼ | -0.09 (-0.36%) | 24.87 | 24.77 | 164,514 |
| RNAZ | 2.10▼ | -0.08 (-3.67%) | 2.28 | 1.8318 | 838,250 |
| RNP | 20.13▼ | -0.23 (-1.13%) | 20.3863 | 20.10 | 183,211 |
| RNST | 40.91▼ | -0.18 (-0.44%) | 41.12 | 39.15 | 653,066 |
| RNTY | 48.8161▼ | -0.2956 (-0.60%) | 48.8161 | 48.64 | 1,964 |
| ROK | 424.43▼ | -6.43 (-1.49%) | 429.22 | 422.585 | 1,038,865 |
| ROKT | 109.97▼ | -0.7962 (-0.72%) | 110.948 | 109.5601 | 12,492 |
| ROSC | 54.9724▼ | -0.3937 (-0.71%) | 55.12 | 54.9724 | 856 |
| ROST | 228.54▼ | -0.01 (+0.00%) | 230.015 | 225.64 | 2,422,106 |