Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAON | 107.62▼ | -8.80 (-7.56%) | 117.16 | 105.22 | 1,422,009 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACES | 34.13▼ | -0.80 (-2.29%) | 35.69 | 33.66 | 61,244 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACM | 67.74▲ | +0.88 (+1.32%) | 68.52 | 66.55 | 1,299,360 |
| ACTG | 4.54▼ | -0.16 (-3.40%) | 4.76 | 4.54 | 183,246 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.4375 | 20.12 | 140,477 |
| AD | 36.24▼ | -0.27 (-0.74%) | 37.3099 | 35.15 | 540,053 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADI | 377.16▼ | -11.82 (-3.04%) | 396.00 | 372.64 | 6,079,249 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AGD | 11.93▼ | -0.10 (-0.83%) | 12.10 | 11.89 | 97,260 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AIRG | 6.19▼ | -0.29 (-4.48%) | 6.62 | 5.89 | 126,686 |
| AIRI | 2.98▼ | -0.03 (-1.00%) | 3.02 | 2.92 | 33,169 |
| AISP | 2.24▼ | -0.17 (-7.05%) | 2.48 | 2.24 | 663,716 |
| AIVC | 106.335▼ | -4.945 (-4.44%) | 111.425 | 104.955 | 25,251 |
| AKAN | 12.33▼ | -1.29 (-9.47%) | 13.4409 | 12.0101 | 19,795 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALMU | 18.85▼ | -1.65 (-8.05%) | 21.24 | 18.31 | 663,897 |
| ALPS | 0.589▲ | +0.006 (+1.03%) | 0.60 | 0.558 | 291,513 |
| ALZN | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.0591 | 299,222 |
| AMRC | 25.40▼ | -1.13 (-4.26%) | 27.56 | 24.37 | 476,544 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMYY | 15.4992▼ | -0.3258 (-2.06%) | 15.62 | 15.325 | 30,216 |
| AN | 186.41▲ | +2.08 (+1.13%) | 187.06 | 182.72 | 264,895 |
| ANDE | 66.30▼ | -1.07 (-1.59%) | 68.12 | 66.19 | 194,058 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| AQN | 5.48▲ | +0.03 (+0.55%) | 5.75 | 5.44 | 10,692,738 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARI | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.335 | 5,270,243 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASTI | 4.43▼ | -0.21 (-4.53%) | 5.02 | 4.31 | 639,926 |
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ATKR | 69.21▼ | -3.22 (-4.45%) | 73.07 | 68.20 | 321,850 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| AUPH | 15.61▼ | -0.19 (-1.20%) | 16.20 | 15.19 | 2,639,200 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| BANL | 0.3786▲ | +0.0124 (+3.39%) | 0.38 | 0.34 | 31,949 |
| BC | 79.09▼ | -2.49 (-3.05%) | 82.98 | 78.17 | 457,014 |
| BCHI | 38.034▼ | -0.2668 (-0.70%) | 38.034 | 38.034 | 200 |
| BEPC | 36.49▼ | -0.26 (-0.71%) | 37.85 | 35.84 | 1,217,869 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |
| BIS | 12.7896▼ | -0.8237 (-6.05%) | 13.32 | 12.78 | 8,361 |
| BITQ | 23.79▼ | -0.61 (-2.50%) | 25.24 | 23.5298 | 76,773 |
| BITS | 55.8418▼ | -0.7449 (-1.32%) | 57.7801 | 55.52 | 2,671 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BKR | 52.78▼ | -1.04 (-1.93%) | 54.35 | 52.27 | 11,814,293 |
| BKUI | 49.598▲ | +0.003 (+0.01%) | 49.62 | 49.58 | 54,019 |
| BLDP | 3.52▼ | -0.29 (-7.61%) | 4.0399 | 3.47 | 5,830,041 |
| BLOX | 14.40▼ | -0.65 (-4.32%) | 15.40 | 14.20 | 822,105 |
| BOIL | 26.44▼ | -0.04 (-0.15%) | 26.51 | 25.60 | 3,188,092 |
| BOOT | 157.72▼ | -4.45 (-2.74%) | 163.29 | 155.71 | 402,244 |
| BPRE | 12.85▼ | -0.16 (-1.23%) | 13.125 | 12.7701 | 996,070 |
| BRNS | 0.6201▼ | -0.0209 (-3.26%) | 0.6999 | 0.59 | 86,144 |
| BSMV | 20.985▲ | +0.01 (+0.05%) | 21.0002 | 20.93 | 32,517 |
| BTDR | 13.85▼ | -1.59 (-10.30%) | 15.8452 | 13.48 | 14,478,075 |
| BTE | 3.89▼ | -0.02 (-0.51%) | 3.9915 | 3.84 | 13,176,054 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BW | 11.74▼ | -1.00 (-7.85%) | 12.88 | 11.23 | 5,189,627 |
| BWA | 63.52▼ | -0.84 (-1.31%) | 65.67 | 62.67 | 3,643,027 |
| BYAH | 0.837▼ | -0.0835 (-9.07%) | 0.96 | 0.8201 | 179,254 |
| CAIQ | 26.20▼ | -0.1056 (-0.40%) | 26.38 | 26.13 | 283,703 |
| CAL | 11.71▼ | -0.68 (-5.49%) | 12.61 | 11.66 | 351,839 |
| CAMT | 142.50▼ | -12.98 (-8.35%) | 155.99 | 137.28 | 670,908 |
| CAN | 0.2835▼ | -0.0045 (-1.56%) | 0.3091 | 0.2702 | 7,892,441 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CBIO | 17.09▲ | +0.01 (+0.06%) | 17.915 | 16.50 | 265,926 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCFE | 26.8051▼ | -0.2292 (-0.85%) | 27.01 | 26.8051 | 111 |
| CCSO | 27.121▼ | -0.3389 (-1.23%) | 27.51 | 26.89 | 7,577 |
| CD | 4.29▲ | +0.14 (+3.37%) | 4.51 | 4.06 | 215,896 |
| CDLX | 4.47▲ | +0.03 (+0.68%) | 4.57 | 4.26 | 62,143 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CDX | 20.90▼ | -0.05 (-0.24%) | 21.0454 | 20.90 | 85,413 |
| CEPI | 32.3916▼ | -0.8584 (-2.58%) | 33.645 | 32.04 | 60,359 |