Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.1397▼ | -0.7781 (-1.66%) | 46.1397 | 46.1397 | 177 |
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| AAXJ | 94.50▼ | -3.17 (-3.25%) | 96.40 | 94.44 | 1,288,938 |
| ABAT | 2.73▼ | -0.13 (-4.55%) | 2.81 | 2.70 | 2,038,373 |
| ABEO | 4.33▼ | -0.09 (-2.04%) | 4.41 | 4.28 | 1,277,265 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ABOS | 2.55▼ | -0.08 (-3.04%) | 2.75 | 2.3587 | 725,026 |
| ABTC | 0.9132▼ | -0.0699 (-7.11%) | 0.9988 | 0.9132 | 6,339,299 |
| ABTS | 1.99▼ | -0.21 (-9.55%) | 2.3557 | 1.91 | 26,039 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ABX | 8.83▼ | -0.06 (-0.67%) | 9.02 | 8.60 | 638,984 |
| ACEI | 23.292▼ | -0.4162 (-1.76%) | 23.67 | 23.292 | 33,138 |
| ACGR | 58.9687▼ | -1.3358 (-2.22%) | 59.90 | 58.9687 | 138 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACHV | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.67 | 974,648 |
| ACKY | 17.41▼ | -0.3511 (-1.98%) | 17.685 | 17.39 | 29,386 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| ACM | 86.95▼ | -1.59 (-1.80%) | 90.05 | 86.63 | 954,407 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ACOG | 5.34▲ | +0.02 (+0.38%) | 5.48 | 5.05 | 56,418 |
| ACP | 5.12▼ | -0.09 (-1.73%) | 5.22 | 5.12 | 362,477 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| ADIV | 17.26▼ | -0.45 (-2.54%) | 17.61 | 17.26 | 30,478 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADUS | 97.67▼ | -1.65 (-1.66%) | 100.78 | 97.10 | 200,324 |
| ADVB | 4.19▼ | -0.09 (-2.10%) | 4.20 | 3.6659 | 115,966 |
| ADX | 21.80▼ | -0.41 (-1.85%) | 22.1999 | 21.76 | 261,802 |
| AEBI | 9.24▼ | -0.35 (-3.65%) | 9.67 | 8.91 | 702,006 |
| AEF | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.08 | 385,057 |
| AEO | 16.07▼ | -0.45 (-2.72%) | 16.72 | 16.06 | 4,838,324 |
| AES | 14.01▼ | -0.05 (-0.36%) | 14.08 | 14.01 | 14,499,634 |
| AEXA | 10.86▼ | -0.17 (-1.54%) | 11.15 | 10.86 | 120,792 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AFOS | 35.9231▼ | -1.1249 (-3.04%) | 36.55 | 35.9231 | 4,449 |
| AGBK | 7.32▼ | -0.37 (-4.81%) | 7.93 | 7.32 | 385,045 |
| AGD | 11.05▼ | -0.58 (-4.99%) | 11.58 | 11.05 | 186,195 |
| AGEM | 39.85▼ | -1.227 (-2.99%) | 40.60 | 39.44 | 12,700 |
| AGG | 98.55▼ | -0.56 (-0.57%) | 98.97 | 98.545 | 12,298,268 |
| AGGA | 25.00▼ | -0.095 (-0.38%) | 25.07 | 24.98 | 1,056 |
| AGGH | 20.17▼ | -0.24 (-1.18%) | 20.29 | 20.16 | 104,000 |
| AGGS | 40.595▼ | -0.2156 (-0.53%) | 40.70 | 40.595 | 1,130 |
| AGGY | 43.16▼ | -0.445 (-1.02%) | 43.34 | 43.15 | 73,758 |
| AGIQ | 20.1759▼ | -0.4679 (-2.27%) | 20.5507 | 20.1759 | 4,386 |
| AGIX | 32.63▼ | -1.2493 (-3.69%) | 33.80 | 32.61 | 139,623 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AGX | 410.85▼ | -26.63 (-6.09%) | 432.5722 | 399.4465 | 597,617 |
| AHMA | 1.11▼ | -0.27 (-19.57%) | 1.25 | 1.0601 | 698,131 |
| AHT | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.76 | 9,363 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AIA | 104.02▼ | -4.74 (-4.36%) | 106.47 | 104.00 | 1,882,879 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIEQ | 42.83▼ | -0.841 (-1.93%) | 43.6081 | 42.83 | 5,451 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AIPI | 33.70▼ | -0.72 (-2.09%) | 34.35 | 33.70 | 192,919 |
| AIQ | 46.41▼ | -1.49 (-3.11%) | 47.495 | 46.39 | 1,841,035 |
| AIRE | 0.2672▼ | -0.0178 (-6.25%) | 0.2899 | 0.2602 | 1,539,008 |
| AIUP | 23.3399▼ | -0.4652 (-1.95%) | 23.87 | 23.3399 | 366 |
| AIV | 4.02▼ | -0.04 (-0.99%) | 4.07 | 4.01 | 1,471,539 |
| AIVL | 115.49▼ | -1.95 (-1.66%) | 117.01 | 115.49 | 1,600 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AIYY | 10.14▲ | +0.02 (+0.20%) | 10.17 | 9.97 | 23,000 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKO.B | 25.37▼ | -0.78 (-2.98%) | 26.00 | 25.31 | 5,458 |
| AKRE | 52.61▼ | -0.04 (-0.08%) | 53.40 | 52.2401 | 851,938 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALHC | 16.91▼ | -0.67 (-3.81%) | 17.79 | 16.872 | 1,645,965 |
| ALIT | 0.5557▲ | +0.0173 (+3.21%) | 0.572 | 0.5075 | 64,716,986 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| ALRG | 26.268▼ | -0.442 (-1.65%) | 26.27 | 26.268 | 200 |
| ALT | 3.20▼ | -0.11 (-3.32%) | 3.33 | 3.19 | 2,158,502 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMPL | 6.70▲ | +0.11 (+1.67%) | 6.87 | 6.52 | 1,106,367 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANEW | 45.215▼ | -0.688 (-1.50%) | 45.215 | 45.215 | 100 |
| ANL | 6.75▼ | -0.37 (-5.20%) | 7.5465 | 6.55 | 151,152 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| AOD | 9.12▼ | -0.36 (-3.80%) | 9.47 | 9.08 | 1,003,480 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPS | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.87 | 2,188,426 |
| APT | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.48 | 25,468 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |