Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.5531▼ | -0.0143 (-2.52%) | 0.5699 | 0.51 | 259,507 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALH | 23.77▲ | +0.11 (+0.46%) | 24.11 | 22.50 | 273,111 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.01 | 149,202 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| BRR | 10.15▼ | -0.005 (-0.05%) | 10.16 | 9.71 | 1,115,083 |
| CALM | 83.32▲ | +0.33 (+0.40%) | 83.735 | 82.40 | 460,816 |
| CCRN | 10.26▼ | -0.41 (-3.84%) | 10.67 | 10.14 | 211,527 |
| CEPF | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.315 | 38,254 |
| CHR | 0.0415▼ | -0.0015 (-3.49%) | 0.0451 | 0.0407 | 37,785,418 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CLIK | 5.91▲ | +0.12 (+2.07%) | 5.9728 | 5.78 | 5,718 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CNEY | 1.455▲ | +0.065 (+4.68%) | 1.50 | 1.35 | 20,855 |
| CPHC | 15.09▼ | -0.16 (-1.05%) | 15.09 | 15.09 | 266 |
| CSBR | 6.54▲ | +0.04 (+0.62%) | 6.54 | 6.47 | 2,133 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DOL | 63.6491▲ | +0.097 (+0.15%) | 63.68 | 60.2948 | 6,496 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DSGR | 27.76▼ | -0.31 (-1.10%) | 28.36 | 25.33 | 28,479 |
| DSY | 0.4529▼ | -0.0171 (-3.64%) | 0.4696 | 0.447 | 105,810 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| DWSH | 6.9285▼ | -0.0348 (-0.50%) | 6.97 | 6.90 | 17,704 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EMDM | 30.5591▼ | -0.1259 (-0.41%) | 30.5591 | 28.54 | 1,525 |
| EMTY | 12.0623▲ | +0.0683 (+0.57%) | 12.0623 | 11.91 | 4,496 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EVYM | 49.9939▼ | -0.1661 (-0.33%) | 50.12 | 49.67 | 8,592 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FUBO | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.95 | 8,544,174 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GLBZ | 4.375▲ | +0.055 (+1.27%) | 4.375 | 4.25 | 1,208 |
| GMGI | 0.727▼ | -0.029 (-3.84%) | 0.7691 | 0.7201 | 77,177 |
| GOTU | 2.36▼ | -0.04 (-1.67%) | 2.46 | 2.30 | 902,094 |
| HCAI | 0.3795▲ | +0.0139 (+3.80%) | 0.3796 | 0.35 | 34,095 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| HURC | 16.20▼ | -0.20 (-1.22%) | 16.99 | 16.115 | 33,913 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| INTG | 29.96▼ | -1.06 (-3.42%) | 29.96 | 29.96 | 1,516 |
| IPCX | 10.09▼ | -0.04 (-0.39%) | 10.17 | 10.09 | 10,287 |
| JCTC | 2.4584▼ | -0.0016 (-0.07%) | 2.55 | 2.36 | 2,738 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| JEM | 0.2518▼ | -0.0102 (-3.89%) | 0.27 | 0.2487 | 125,573 |
| KEQU | 37.215▼ | -1.135 (-2.96%) | 39.22 | 37.215 | 2,928 |
| KHYB | 24.2421▼ | -0.0189 (-0.08%) | 24.2421 | 24.225 | 1,377 |
| KTCC | 2.60▼ | -0.12 (-4.41%) | 2.76 | 2.43 | 60,117 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| LEDS | 2.02▼ | -0.386 (-16.04%) | 2.428 | 1.94 | 91,742 |
| LEE | 3.95 | +0.00 (+0.00%) | 4.27 | 3.87 | 16,587 |
| LGL | 5.8271▲ | +0.0871 (+1.52%) | 5.94 | 5.60 | 12,444 |
| LHSW | 1.41▼ | -0.115 (-7.54%) | 1.6525 | 1.36 | 351,450 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LITL | 29.46▼ | -0.0143 (-0.05%) | 29.46 | 26.4475 | 321 |
| LX | 3.29▼ | -0.01 (-0.30%) | 3.38 | 3.21 | 3,200,695 |
| LZMH | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 344,417 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MTEN | 1.4899▼ | -0.1211 (-7.52%) | 1.75 | 1.3967 | 58,999 |
| NISN | 3.55▼ | -0.12 (-3.27%) | 3.698 | 3.5167 | 17,801 |
| NPK | 93.85▲ | +0.12 (+0.13%) | 94.29 | 92.74 | 30,500 |
| OBA | 10.01▼ | -0.04 (-0.40%) | 10.02 | 10.01 | 795 |
| ODC | 54.43▼ | -0.50 (-0.91%) | 55.175 | 53.11 | 34,928 |
| OMC | 71.62▲ | +0.12 (+0.17%) | 72.69 | 70.89 | 9,216,800 |
| ONCY | 0.9968▼ | -0.0432 (-4.15%) | 1.01 | 0.8614 | 1,424,726 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| RDAC | 9.70▼ | -0.49 (-4.81%) | 11.13 | 9.70 | 9,755 |
| SELX | 0.555▲ | +0.005 (+0.91%) | 0.558 | 0.53 | 21,907 |
| SEV | 5.48▼ | -0.08 (-1.44%) | 5.58 | 5.25 | 83,138 |
| SGRP | 0.8894▲ | +0.0094 (+1.07%) | 0.9185 | 0.871 | 61,529 |
| SIF | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.93 | 9,776 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.43 | 15.40 | 98,191 |
| SLGB | 1.75▼ | -0.042 (-2.34%) | 1.91 | 1.75 | 20,821 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SOL | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 267,583 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SPRC | 2.20▼ | -0.02 (-0.90%) | 2.40 | 2.07 | 397,203 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |