Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ABUS | 3.72▲ | +0.065 (+1.78%) | 3.75 | 3.59 | 1,709,342 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| ACTU | 0.3137▼ | -0.0151 (-4.59%) | 0.35 | 0.30 | 300,033 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| AEI | 0.4978▲ | +0.0078 (+1.59%) | 0.5074 | 0.466 | 15,160 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AGNT | 3.215▲ | +0.115 (+3.71%) | 3.30 | 2.9775 | 3,048,136 |
| AGRO | 9.12▲ | +0.12 (+1.33%) | 9.13 | 8.85 | 371,014 |
| AIFF | 0.9486▲ | +0.0386 (+4.24%) | 0.96 | 0.86 | 91,670 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AISP | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.71 | 579,921 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ALNY | 156.61▲ | +0.67 (+0.43%) | 158.6975 | 152.1705 | 3,297,302 |
| AM | 19.55▲ | +0.57 (+3.00%) | 19.59 | 18.8015 | 0 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMN | 37.71▲ | +1.52 (+4.20%) | 38.18 | 35.30 | 1,564,782 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.14 | 1,562,956 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AORT | 20.64▲ | +0.43 (+2.13%) | 21.06 | 19.33 | 1,662,736 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| AQST | 3.54▼ | -0.07 (-1.94%) | 3.665 | 3.37 | 4,244,722 |
| AR | 36.36▲ | +0.28 (+0.78%) | 36.83 | 35.79 | 4,341,142 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARDX | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.80 | 6,447,591 |
| ARQT | 26.20▲ | +0.65 (+2.54%) | 26.43 | 25.23 | 2,564,427 |
| ARVN | 6.76▲ | +0.35 (+5.46%) | 6.83 | 6.33 | 1,040,071 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASLE | 5.06▲ | +0.47 (+10.24%) | 5.09 | 4.52 | 630,518 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BBLS | 25.14▼ | -0.16 (-0.63%) | 25.14 | 25.14 | 100 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFAP | 15.494▼ | -0.116 (-0.74%) | 15.494 | 15.494 | 100 |
| BFH | 98.61▼ | -3.22 (-3.16%) | 103.025 | 96.01 | 1,151,889 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BGLC | 0.8923▲ | +0.0623 (+7.51%) | 0.8923 | 0.8199 | 4,395 |
| BGR | 16.74▼ | -0.03 (-0.18%) | 16.80 | 16.50 | 114,755 |
| BH.A | 1,806.75▲ | +232.87 (+14.80%) | 1,807.58 | 1,568.00 | 19,839 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BIRD | 1.35▲ | +0.04 (+3.05%) | 1.4185 | 1.23 | 392,845 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BITA | 56.02▼ | -0.65 (-1.15%) | 56.51 | 55.54 | 36,500 |
| BITB | 40.57▼ | -0.54 (-1.31%) | 40.93 | 40.255 | 835,923 |
| BITO | 9.95▼ | -0.13 (-1.29%) | 10.04 | 9.86 | 48,522,820 |
| BITU | 11.82▼ | -0.32 (-2.64%) | 12.035 | 11.62 | 3,364,485 |
| BITW | 47.49▼ | -0.99 (-2.04%) | 48.03 | 47.21 | 28,400 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BMNG | 12.65▼ | -0.25 (-1.94%) | 13.8092 | 11.93 | 232,579 |
| BMNR | 18.61▼ | -0.15 (-0.80%) | 19.46 | 17.98 | 31,449,270 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BOXL | 1.94▼ | -0.05 (-2.51%) | 1.9882 | 1.70 | 20,733 |
| BP | 44.59▲ | +0.06 (+0.13%) | 44.905 | 44.015 | 8,205,545 |
| BPI | 23.004▼ | -0.294 (-1.26%) | 23.004 | 22.95 | 400 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BRIA | 1.47▲ | +0.15 (+11.36%) | 1.54 | 1.10 | 3,500 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BRRR | 21.07▼ | -0.27 (-1.27%) | 21.255 | 20.93 | 28,655 |
| BRT | 12.92▲ | +0.36 (+2.87%) | 13.175 | 12.49 | 71,655 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BSR | 29.8239▼ | -0.4051 (-1.34%) | 29.8239 | 29.8239 | 13 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTC | 33.05▼ | -0.45 (-1.34%) | 33.35 | 32.7945 | 1,124,997 |
| BTCC | 12.15▼ | -0.17 (-1.38%) | 12.272 | 12.10 | 12,500 |
| BTCT | 0.6505▲ | +0.0282 (+4.53%) | 0.6676 | 0.60 | 136,473 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BTE | 4.09▼ | -0.09 (-2.15%) | 4.15 | 4.02 | 17,797,155 |
| BWB | 20.60▲ | +0.32 (+1.58%) | 20.69 | 19.995 | 135,377 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CCHH | 0.7538▲ | +0.0178 (+2.42%) | 0.7876 | 0.72 | 13,030 |
| CDX | 20.08▲ | +0.16 (+0.80%) | 20.10 | 19.645 | 2,079,716 |