Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.90▼ | -0.05 (-0.39%) | 12.98 | 12.74 | 904,000 |
| ABVC | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.45 | 53,600 |
| ACDC | 3.36▲ | +0.17 (+5.33%) | 3.36 | 3.08 | 1,734,400 |
| ACIU | 2.90▼ | -0.18 (-5.84%) | 3.07 | 2.70 | 727,392 |
| ACLX | 73.00▼ | -1.96 (-2.61%) | 78.00 | 71.05 | 2,416,664 |
| ACM | 103.88▲ | +0.03 (+0.03%) | 105.14 | 102.54 | 2,016,700 |
| ACXP | 3.87▼ | -0.27 (-6.52%) | 4.24 | 3.84 | 43,827 |
| ADV | 0.9152▲ | +0.0049 (+0.54%) | 0.95 | 0.9039 | 341,878 |
| ADVM | 4.09▼ | -0.03 (-0.73%) | 4.16 | 3.9914 | 560,443 |
| ADX | 22.40▼ | -0.16 (-0.71%) | 22.61 | 22.35 | 535,400 |
| AHT | 3.20▲ | +0.01 (+0.31%) | 3.25 | 3.11 | 50,800 |
| AIPI | 40.26▼ | -1.16 (-2.80%) | 40.3299 | 39.26 | 255,308 |
| AIRJ | 3.12▼ | -0.19 (-5.74%) | 3.32 | 2.96 | 751,245 |
| AIRO | 7.84▼ | -0.03 (-0.38%) | 7.98 | 7.50 | 830,220 |
| ALBT | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.21 | 79,035 |
| ALOT | 7.91▼ | -0.11 (-1.37%) | 8.0726 | 7.72 | 12,904 |
| ALUR | 1.44▲ | +0.31 (+27.43%) | 1.49 | 1.02 | 465,000 |
| AMD | 206.13▼ | -8.92 (-4.15%) | 206.58 | 194.275 | 69,773,496 |
| AMDG | 27.86▼ | -2.51 (-8.26%) | 28.038 | 24.60 | 284,600 |
| AMDL | 14.73▼ | -1.35 (-8.40%) | 14.7957 | 12.98 | 22,608,615 |
| AMDU | 20.459▼ | -1.641 (-7.43%) | 20.459 | 18.23 | 68,100 |
| AMUU | 57.98▼ | -5.435 (-8.57%) | 58.305 | 51.19 | 387,800 |
| AMYY | 22.656▼ | -0.348 (-1.51%) | 22.656 | 21.83 | 30,800 |
| ANGX | 4.66▼ | -0.10 (-2.10%) | 4.886 | 4.60 | 567,000 |
| APUS | 1.95▼ | -0.08 (-3.94%) | 2.2699 | 1.78 | 144,860 |
| ARMH | 58.4228▼ | -1.6882 (-2.81%) | 58.4228 | 56.80 | 528 |
| ASPI | 5.99▼ | -0.175 (-2.84%) | 6.16 | 5.53 | 8,214,222 |
| ASRT | 0.7137▲ | +0.0008 (+0.11%) | 0.72 | 0.6502 | 600,444 |
| ASTI | 1.53▲ | +0.03 (+2.00%) | 1.5476 | 1.40 | 44,728 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.86 | 3.60 | 2,914,533 |
| ATON | 2.15▼ | -0.59 (-21.53%) | 2.41 | 1.69 | 985,900 |
| AVS | 8.78▼ | -0.17 (-1.90%) | 9.095 | 8.715 | 1,763,700 |
| BB | 4.00▼ | -0.15 (-3.61%) | 4.09 | 3.98 | 9,695,800 |
| BFIX | 25.285▼ | -0.205 (-0.80%) | 25.30 | 25.18 | 800 |
| BGM | 7.99▼ | -0.01 (-0.12%) | 8.35 | 7.81 | 60,751 |
| BIS | 9.37▼ | -0.28 (-2.90%) | 9.56 | 9.37 | 18,300 |
| BLBD | 51.84▼ | -3.02 (-5.50%) | 55.83 | 49.23 | 1,225,600 |
| BMRA | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.11 | 28,335 |
| BNO | 28.52▼ | -0.46 (-1.59%) | 28.59 | 28.13 | 744,563 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 116,404 |
| BSJP | 23.03 | +0.00 (+0.00%) | 23.04 | 23.02 | 459,821 |
| BSMW | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.072 | 11,600 |
| BURL | 249.65▼ | -34.82 (-12.24%) | 261.09 | 247.0101 | 4,481,797 |
| BWLP | 12.35▼ | -0.04 (-0.32%) | 12.39 | 12.20 | 157,114 |
| BYFC | 6.0652▲ | +0.0552 (+0.92%) | 6.0652 | 5.96 | 1,671 |
| BZUN | 2.75▼ | -0.17 (-5.82%) | 3.04 | 2.66 | 465,577 |
| CADL | 4.47▼ | -0.06 (-1.32%) | 4.57 | 4.35 | 652,818 |
| CALM | 83.85▼ | -1.09 (-1.28%) | 86.32 | 83.79 | 844,010 |
| CAPR | 4.60▼ | -0.04 (-0.86%) | 4.84 | 4.30 | 3,494,205 |
| CASI | 1.13▼ | -0.065 (-5.44%) | 1.18 | 1.095 | 24,318 |
| CBZ | 49.22▼ | -1.00 (-1.99%) | 51.17 | 48.176 | 1,256,618 |
| CD | 9.685▼ | -0.845 (-8.02%) | 10.225 | 8.18 | 0 |
| CDX | 22.60▲ | +0.06 (+0.27%) | 22.60 | 22.50 | 192,500 |
| CHPT | 7.78▲ | +0.21 (+2.77%) | 7.82 | 7.303 | 371,631 |
| CHWY | 33.54▲ | +1.03 (+3.17%) | 33.54 | 31.16 | 9,597,597 |
| CISO | 0.5277▼ | -0.0248 (-4.49%) | 0.579 | 0.51 | 374,535 |
| CJMB | 2.49▼ | -0.475 (-16.02%) | 2.8499 | 2.085 | 49,941 |
| CLFD | 28.03▼ | -1.35 (-4.59%) | 31.25 | 24.58 | 424,597 |
| CLIR | 0.7536▼ | -0.0236 (-3.04%) | 0.7772 | 0.6815 | 200,225 |
| CLMB | 101.16▼ | -1.16 (-1.13%) | 101.69 | 92.23 | 97,263 |
| CLNE | 2.13▼ | -0.01 (-0.47%) | 2.1448 | 2.08 | 975,968 |
| CLSD | 0.60▼ | -0.2999 (-33.33%) | 0.8122 | 0.59 | 1,254,267 |
| CMCT | 2.87▼ | -0.16 (-5.28%) | 3.39 | 2.56 | 531,700 |
| CMND | 0.16▼ | -0.0385 (-19.40%) | 0.1937 | 0.152 | 57,038,528 |
| CNCK | 3.00▼ | -0.01 (-0.33%) | 3.0799 | 2.982 | 13,305 |
| COSM | 0.628▼ | -0.0609 (-8.84%) | 0.7184 | 0.6218 | 714,014 |
| COYY | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.535 | 315,700 |
| CPII | 18.97▼ | -0.035 (-0.18%) | 18.97 | 18.96 | 600 |
| CRMD | 9.40▼ | -0.42 (-4.28%) | 9.75 | 9.20 | 3,214,494 |
| CUK | 23.60▲ | +0.69 (+3.01%) | 24.14 | 22.69 | 2,943,100 |
| CUPR | 0.6668▼ | -0.0225 (-3.26%) | 0.6834 | 0.6294 | 88,655 |
| CVI | 34.19▼ | -0.28 (-0.81%) | 34.62 | 33.25 | 662,500 |
| CVKD | 9.92▼ | -0.12 (-1.20%) | 10.2761 | 9.38 | 34,831 |
| CVRT | 35.8271▼ | -0.117 (-0.33%) | 37.4243 | 28.93 | 1,164,950 |
| CWI | 34.60▼ | -0.26 (-0.75%) | 34.60 | 34.19 | 307,300 |
| DAAQ | 10.17▼ | -0.055 (-0.54%) | 10.22 | 10.17 | 252,681 |
| DBC | 22.52▼ | -0.12 (-0.53%) | 22.56 | 22.365 | 224,562 |
| DBE | 18.68▼ | -0.3284 (-1.73%) | 18.69 | 18.43 | 10,800 |
| DBO | 12.645▼ | -0.245 (-1.90%) | 12.69 | 12.46 | 140,594 |
| DCMT | 26.77▼ | -0.085 (-0.32%) | 26.77 | 26.582 | 2,500 |
| DHIL | 116.78▲ | +0.06 (+0.05%) | 117.875 | 115.61 | 21,644 |
| DKS | 206.73▲ | +0.42 (+0.20%) | 215.74 | 197.18 | 7,116,014 |
| DLXY | 0.9001▼ | -0.0649 (-6.73%) | 0.9282 | 0.85 | 39,328 |
| DMO | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.66 | 94,900 |
| DSY | 0.453▼ | -0.012 (-2.58%) | 0.465 | 0.45 | 98,100 |
| E | 36.53▼ | -0.42 (-1.14%) | 36.69 | 36.13 | 364,900 |
| EAPR | 29.339▲ | +0.054 (+0.18%) | 29.339 | 29.07 | 3,800 |
| EDHL | 0.8042▲ | +0.0342 (+4.44%) | 0.8372 | 0.7401 | 213,407 |
| EEMX | 41.1885▼ | -0.7053 (-1.68%) | 41.27 | 40.93 | 9,236 |
| EEX | 3.60▼ | -0.04 (-1.10%) | 3.77 | 3.55 | 44,466 |
| EFOI | 2.29▼ | -0.06 (-2.55%) | 2.4498 | 2.20 | 11,213 |
| EGY | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.365 | 907,600 |
| EH | 13.43▼ | -0.72 (-5.09%) | 13.84 | 13.4001 | 1,928,540 |
| ELIS | 17.2711▼ | -0.6877 (-3.83%) | 17.70 | 17.25 | 4,302 |
| ELLO | 19.89▲ | +0.09 (+0.45%) | 19.89 | 19.10 | 800 |
| ELSE | 4.60▲ | +0.0102 (+0.22%) | 4.60 | 4.52 | 1,920 |
| EM | 1.34▼ | -0.02 (-1.47%) | 1.355 | 1.32 | 1,945,314 |
| EMCB | 66.735▼ | -0.15 (-0.22%) | 66.84 | 66.4605 | 4,118 |
| ENTX | 2.49▲ | +0.115 (+4.84%) | 2.7299 | 2.26 | 225,588 |
| EONR | 0.4011▼ | -0.0306 (-7.09%) | 0.442 | 0.386 | 1,842,618 |