Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.67 | 302,200 |
| ABSI | 3.40▲ | +0.065 (+1.95%) | 3.47 | 3.23 | 3,599,587 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AEO | 25.87▼ | -0.95 (-3.54%) | 26.25 | 23.88 | 12,541,363 |
| AEXA | 11.35▲ | +0.03 (+0.27%) | 11.60 | 10.49 | 601,300 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AFRI | 10.47▼ | -0.145 (-1.37%) | 10.8196 | 10.40 | 18,593 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| AII | 19.76 | +0.00 (+0.00%) | 20.05 | 19.61 | 42,613 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ALK | 48.67▼ | -1.31 (-2.62%) | 49.55 | 48.19 | 2,849,700 |
| ALLY | 44.37▼ | -1.35 (-2.95%) | 45.05 | 44.00 | 4,439,659 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ALTI | 4.11▲ | +0.01 (+0.24%) | 4.17 | 3.99 | 117,604 |
| AMBA | 68.57▼ | -0.68 (-0.98%) | 68.75 | 66.70 | 1,678,520 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AMDG | 24.61▲ | +1.032 (+4.38%) | 25.07 | 22.78 | 38,132 |
| AMDY | 36.18▲ | +0.66 (+1.86%) | 36.50 | 35.10 | 148,054 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZD | 9.4222▲ | +0.0422 (+0.45%) | 9.4324 | 9.3299 | 2,531,891 |
| ANEL | 14.26▲ | +0.11 (+0.78%) | 14.48 | 13.49 | 99,300 |
| ANET | 123.42▲ | +0.53 (+0.43%) | 124.455 | 120.00 | 8,795,880 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANGO | 10.18▲ | +0.32 (+3.25%) | 10.27 | 9.72 | 1,177,396 |
| ANGX | 4.31▲ | +0.10 (+2.38%) | 4.31 | 4.02 | 555,700 |
| ANIK | 9.41▼ | -0.11 (-1.16%) | 9.55 | 9.305 | 137,107 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APLT | 0.0997▼ | -0.0009 (-0.89%) | 0.1033 | 0.09 | 12,897,245 |
| APO | 143.91▼ | -1.91 (-1.31%) | 144.74 | 142.00 | 2,429,000 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| AREB | 0.65▼ | -0.029 (-4.27%) | 0.697 | 0.59 | 1,259,400 |
| ARGX | 796.00▲ | +7.51 (+0.95%) | 799.87 | 770.67 | 475,118 |
| ARMG | 5.84▼ | -0.08 (-1.35%) | 5.89 | 5.65 | 496,705 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ASND | 208.76▲ | +5.77 (+2.84%) | 211.41 | 188.08 | 1,210,711 |
| ASPS | 6.29▼ | -0.25 (-3.82%) | 6.62 | 6.00 | 50,683 |
| ATAT | 40.00▲ | +0.36 (+0.91%) | 40.23 | 38.95 | 686,163 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATHR | 6.04▼ | -0.11 (-1.79%) | 6.10 | 5.6001 | 11,698 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| ATRC | 37.64▼ | -3.82 (-9.21%) | 41.955 | 36.76 | 903,130 |
| ATYR | 0.683▼ | -0.0297 (-4.17%) | 0.7195 | 0.6562 | 2,426,966 |
| AUBN | 24.65▼ | -1.13 (-4.38%) | 26.1465 | 24.55 | 4,226 |
| AURA | 5.07▼ | -0.02 (-0.39%) | 5.105 | 4.84 | 140,795 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AVR | 4.55 | +0.00 (+0.00%) | 4.825 | 4.384 | 187,200 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| AXS | 101.37▼ | -0.97 (-0.95%) | 102.615 | 100.68 | 455,325 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BBBS | 51.465▼ | -0.01 (-0.02%) | 51.485 | 51.34 | 62,700 |
| BBIO | 76.84▼ | -0.41 (-0.53%) | 77.41 | 70.95 | 5,081,260 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BCAL | 18.20▼ | -0.05 (-0.27%) | 18.28 | 17.91 | 170,825 |
| BCBP | 7.92▼ | -0.08 (-1.00%) | 8.00 | 7.875 | 80,565 |
| BCRX | 7.09▼ | -0.31 (-4.19%) | 7.33 | 6.99 | 7,805,732 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BGC | 8.79▲ | +0.10 (+1.15%) | 8.89 | 8.625 | 1,691,571 |
| BGI | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 117,600 |
| BGLC | 3.75▼ | -0.185 (-4.70%) | 3.94 | 3.6899 | 7,369 |
| BGMS | 1.30▼ | -0.07 (-5.11%) | 1.37 | 1.28 | 60,200 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BIPC | 44.08▲ | +0.82 (+1.90%) | 44.21 | 43.14 | 537,668 |
| BNDC | 22.57▲ | +0.154 (+0.69%) | 22.57 | 22.25 | 10,300 |
| BOED | 16.2177▼ | -0.3623 (-2.19%) | 16.66 | 16.2177 | 7,011 |
| BOW | 25.06▲ | +0.11 (+0.44%) | 25.1825 | 24.71 | 143,046 |
| BRBR | 23.10▼ | -1.72 (-6.93%) | 24.42 | 21.67 | 5,331,749 |
| BRCB | 21.44▼ | -0.05 (-0.23%) | 21.82 | 20.51 | 280,130 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| BRW | 6.92▼ | -0.04 (-0.57%) | 6.92 | 6.84 | 584,840 |
| BTTC | 1.55▼ | -0.15 (-8.82%) | 1.693 | 1.55 | 182,600 |
| CAI | 25.60▼ | -2.91 (-10.21%) | 29.00 | 25.3001 | 4,791,984 |
| CAPS | 0.66▼ | -0.01 (-1.49%) | 0.67 | 0.64 | 75,900 |
| CAR | 127.12▼ | -1.40 (-1.09%) | 128.30 | 125.48 | 464,914 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CDIO | 1.94▼ | -0.11 (-5.37%) | 2.00 | 1.74 | 341,004 |
| CFFN | 6.67▼ | -0.02 (-0.30%) | 6.69 | 6.58 | 745,174 |
| CHDN | 106.07▼ | -2.17 (-2.00%) | 108.21 | 105.185 | 673,291 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| CLDI | 1.1198▼ | -0.0302 (-2.63%) | 1.155 | 1.07 | 191,233 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CM | 91.43▲ | +0.68 (+0.75%) | 91.59 | 90.29 | 1,515,400 |