Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| AADR | 80.61▼ | -0.40 (-0.49%) | 80.61 | 80.51 | 200 |
| AADX | 11.15▼ | -0.11 (-0.98%) | 11.44 | 10.9401 | 1,950,523 |
| AALG | 9.507▼ | -0.0456 (-0.48%) | 9.507 | 9.255 | 58,100 |
| AAME | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.18 | 12,546 |
| AAPG | 14.55▼ | -0.39 (-2.61%) | 14.89 | 14.455 | 12,016 |
| ABAT | 2.05▼ | -0.04 (-1.91%) | 2.085 | 2.00 | 3,334,826 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ABVX | 89.05▲ | +2.04 (+2.34%) | 89.10 | 84.11 | 2,089,453 |
| ACAD | 19.58▼ | -0.07 (-0.36%) | 19.785 | 19.315 | 1,994,962 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACH | 0.4432▼ | -0.0297 (-6.28%) | 0.4861 | 0.435 | 1,382,802 |
| ACRE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.5801 | 649,074 |
| ACRS | 3.79▲ | +0.39 (+11.47%) | 3.815 | 3.1818 | 8,735,450 |
| ACRT | 22.21▼ | -0.0319 (-0.14%) | 22.21 | 22.13 | 1,028 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| AD | 33.66▼ | -0.48 (-1.41%) | 34.13 | 32.86 | 262,153 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADUR | 11.18▲ | +0.035 (+0.31%) | 11.36 | 10.785 | 354,974 |
| ADVB | 6.12▼ | -0.09 (-1.45%) | 6.33 | 6.10 | 21,621 |
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AENT | 4.52▲ | +0.02 (+0.44%) | 4.70 | 4.35 | 45,524 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AFK | 26.52 | +0.00 (+0.00%) | 26.81 | 26.32 | 13,500 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AGM | 207.44▼ | -1.14 (-0.55%) | 208.88 | 203.01 | 125,145 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AGNG | 35.857▼ | -0.208 (-0.58%) | 35.91 | 35.39 | 3,400 |
| AGQ | 64.14▼ | -1.00 (-1.54%) | 64.57 | 62.68 | 3,123,072 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AHR | 50.44▲ | +1.07 (+2.17%) | 50.945 | 49.25 | 3,377,232 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AIAI | 3.18▼ | -0.15 (-4.50%) | 3.315 | 2.66 | 493,561 |
| AIMD | 1.21▼ | -0.0261 (-2.11%) | 1.28 | 1.1717 | 60,693 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AIR | 101.58▲ | +1.96 (+1.97%) | 101.67 | 98.00 | 487,414 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIRJ | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.5602 | 1,074,417 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AIVI | 56.76▼ | -0.09 (-0.16%) | 56.76 | 56.52 | 2,300 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKAM | 100.90▼ | -3.71 (-3.55%) | 104.27 | 99.30 | 4,979,018 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |
| AKR | 18.18▲ | +0.10 (+0.55%) | 18.24 | 17.98 | 1,293,281 |
| AKTS | 17.74▼ | -0.26 (-1.44%) | 17.96 | 16.99 | 500,824 |
| ALB | 102.10▼ | -0.65 (-0.63%) | 102.69 | 100.51 | 3,874,738 |
| ALBG | 3.94▼ | -0.06 (-1.50%) | 4.02 | 3.85 | 23,500 |
| ALC | 63.13▲ | +0.13 (+0.21%) | 63.295 | 62.43 | 1,111,910 |
| ALGN | 141.03▲ | +1.16 (+0.83%) | 141.115 | 138.05 | 1,344,517 |
| ALGT | 76.415▲ | +0.135 (+0.18%) | 77.09 | 74.12 | 621,693 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALKS | 40.11▼ | -1.335 (-3.22%) | 41.26 | 39.105 | 3,251,030 |
| ALLO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.345 | 7,983,952 |
| ALM | 11.57▼ | -0.53 (-4.38%) | 12.2199 | 11.225 | 9,142,124 |
| ALMR | 25.91▼ | -1.86 (-6.70%) | 28.07 | 25.37 | 954,243 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALOY | 7.58▼ | -0.35 (-4.41%) | 7.83 | 7.485 | 2,066,145 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| ALT | 2.60▼ | -0.06 (-2.26%) | 2.65 | 2.55 | 4,927,078 |
| ALTI | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.66 | 154,614 |
| ALTL | 43.4271▼ | -0.9429 (-2.13%) | 43.98 | 43.026 | 7,486 |
| ALV | 111.03▲ | +0.51 (+0.46%) | 111.05 | 107.115 | 970,389 |
| ALX | 241.48▲ | +0.34 (+0.14%) | 243.13 | 238.63 | 58,423 |
| ALXO | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.08 | 1,670,736 |
| AMAN | 10.50 | +0.00 (+0.00%) | 10.60 | 10.3442 | 18,178 |
| AMBA | 62.89▼ | -2.44 (-3.73%) | 64.97 | 60.86 | 1,404,072 |
| AMBQ | 58.90▼ | -3.08 (-4.97%) | 60.735 | 57.66 | 483,208 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| AMCR | 41.88▲ | +0.62 (+1.50%) | 41.88 | 40.785 | 4,795,363 |
| AMCX | 10.94▲ | +0.20 (+1.86%) | 10.965 | 10.665 | 708,391 |
| AMH | 30.49▲ | +0.49 (+1.63%) | 30.575 | 29.96 | 3,083,483 |
| AMIX | 3.13▼ | -0.28 (-8.21%) | 3.40 | 3.10 | 86,825 |
| AMLX | 27.20▼ | -0.23 (-0.84%) | 27.53 | 26.04 | 2,622,162 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMPG | 2.82▼ | -0.14 (-4.73%) | 2.97 | 2.78 | 942,959 |
| AMRZ | 36.50▲ | +0.11 (+0.30%) | 36.59 | 35.785 | 3,142,660 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMST | 0.89▼ | -0.02 (-2.20%) | 0.9297 | 0.89 | 42,648 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| ANAB | 46.21▲ | +0.56 (+1.23%) | 46.77 | 44.735 | 554,155 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| ANGX | 4.07▼ | -0.05 (-1.21%) | 4.195 | 3.955 | 1,652,270 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |