Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABCL | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.22 | 3,926,075 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACII | 25.22▼ | -0.03 (-0.12%) | 25.97 | 24.93 | 254,361 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ADCT | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.46 | 800,193 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AGBK | 6.75▼ | -0.15 (-2.17%) | 6.975 | 6.46 | 580,359 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 21,574 |
| AIM | 0.5466▼ | -0.0442 (-7.48%) | 0.579 | 0.5233 | 201,712 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALOY | 7.84▼ | -0.85 (-9.78%) | 8.85 | 7.43 | 1,676,558 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AMBP | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.85 | 1,502,063 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| AREC | 2.225▼ | -0.195 (-8.06%) | 2.42 | 2.17 | 2,881,252 |
| AREN | 1.96▲ | +0.01 (+0.51%) | 1.9913 | 1.8433 | 59,952 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| AVR | 5.32▲ | +0.16 (+3.10%) | 5.335 | 4.99 | 627,069 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BBBY | 4.35▼ | -0.32 (-6.85%) | 4.65 | 4.255 | 1,915,548 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BNBX | 0.62▼ | -0.01 (-1.59%) | 0.6499 | 0.6022 | 37,045 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BRR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.77 | 858,897 |
| BRSL | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.19 | 1,252,278 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| BV | 11.38▼ | -0.33 (-2.82%) | 11.64 | 11.3351 | 355,752 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CFND | 3.71▼ | -0.04 (-1.07%) | 3.725 | 3.67 | 4,083 |
| CINT | 4.59▼ | -0.18 (-3.77%) | 4.89 | 4.50 | 114,685 |
| CL | 83.13▼ | -1.40 (-1.66%) | 84.76 | 83.07 | 6,004,790 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLIK | 1.37▼ | -0.15 (-9.87%) | 1.55 | 1.32 | 17,693 |
| CMCSA | 27.79▲ | +0.13 (+0.47%) | 27.925 | 27.48 | 28,575,986 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| CNQQ | 21.4552▼ | -0.0307 (-0.14%) | 21.4552 | 21.31 | 636 |
| CNTN | 3.13▼ | -0.12 (-3.69%) | 3.3699 | 3.02 | 420,671 |
| CNXT | 44.17▼ | -0.08 (-0.18%) | 44.655 | 43.76 | 95,367 |
| CODX | 1.42▼ | -0.115 (-7.49%) | 1.50 | 1.36 | 239,461 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| COO | 69.66▼ | -0.63 (-0.90%) | 70.10 | 68.70 | 2,175,291 |
| CRDF | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 916,551 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5516 | 0.4903 | 164,806 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CVU | 3.25▼ | -0.08 (-2.40%) | 3.41 | 3.11 | 144,433 |
| CWD | 0.9684▼ | -0.0134 (-1.36%) | 0.9834 | 0.949 | 30,330 |
| CXRN | 19.07▼ | -0.47 (-2.41%) | 19.56 | 19.06 | 11,171 |
| DANA | 25.2177▲ | +0.0177 (+0.07%) | 25.24 | 25.13 | 2,109 |
| DBGI | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.52 | 269,275 |
| DCOY | 5.845▼ | -0.045 (-0.76%) | 6.05 | 5.40 | 10,613 |
| DCRE | 51.785▲ | +0.005 (+0.01%) | 51.80 | 51.7201 | 17,271 |
| DDD | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 2,087,423 |
| DDOG | 116.54▲ | +0.04 (+0.03%) | 117.91 | 111.695 | 3,635,578 |
| DFH | 13.42▼ | -1.11 (-7.64%) | 14.44 | 13.29 | 713,018 |
| DQ | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.13 | 369,269 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| EBS | 7.85▼ | -0.25 (-3.09%) | 8.08 | 7.74 | 668,412 |
| EDUC | 1.32▲ | +0.03 (+2.33%) | 1.3299 | 1.23 | 10,256 |
| EDV | 64.53▼ | -0.18 (-0.28%) | 64.59 | 63.78 | 1,196,807 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| EKSO | 9.06▼ | -0.69 (-7.08%) | 9.60 | 8.5545 | 45,219 |
| ELSE | 4.34▼ | -0.03 (-0.69%) | 4.39 | 4.22 | 10,115 |