Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| ABBV | 214.35▼ | -2.40 (-1.11%) | 217.345 | 213.88 | 7,864,128 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ABP | 3.50▼ | -0.06 (-1.69%) | 3.84 | 3.40 | 7,119 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| AIYY | 16.63▼ | -0.47 (-2.75%) | 17.20 | 16.57 | 78,700 |
| AKRE | 63.28▼ | -0.09 (-0.14%) | 63.555 | 63.02 | 1,085,700 |
| ALGS | 7.94▼ | -0.32 (-3.87%) | 8.6437 | 7.94 | 65,988 |
| ALIT | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 5,881,755 |
| ALKT | 19.88▼ | -0.81 (-3.91%) | 20.825 | 19.75 | 1,702,467 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALRM | 50.72▼ | -0.04 (-0.08%) | 50.88 | 49.61 | 391,299 |
| AMCX | 8.28▼ | -0.12 (-1.43%) | 8.475 | 8.26 | 346,599 |
| AMPH | 26.07▲ | +0.07 (+0.27%) | 26.23 | 25.42 | 286,949 |
| AMPL | 9.95▼ | -0.27 (-2.64%) | 10.26 | 9.93 | 1,365,584 |
| AMX | 20.45▲ | +0.56 (+2.82%) | 20.475 | 19.705 | 3,683,826 |
| ANIK | 9.31▼ | -0.22 (-2.31%) | 9.57 | 9.29 | 125,100 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| APLS | 19.94▼ | -0.59 (-2.87%) | 20.70 | 19.76 | 2,257,650 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPN | 28.62▼ | -1.04 (-3.51%) | 29.75 | 28.46 | 1,108,318 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| APWC | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 6,334 |
| ARAI | 2.58 | +0.00 (+0.00%) | 2.70 | 2.47 | 128,395 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASMB | 29.37▼ | -0.54 (-1.81%) | 30.34 | 29.16 | 130,381 |
| ATAT | 36.89▼ | -0.06 (-0.16%) | 37.30 | 36.54 | 667,664 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| AUDC | 8.36▼ | -0.29 (-3.35%) | 8.65 | 8.33 | 75,477 |
| AURE | 0.25▼ | -0.03 (-10.71%) | 0.314 | 0.23 | 436,400 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AVTX | 15.06▼ | -0.58 (-3.71%) | 15.975 | 14.89 | 358,391 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AXS | 99.94▼ | -0.40 (-0.40%) | 100.11 | 98.24 | 694,400 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BBCP | 6.24▼ | -0.23 (-3.55%) | 6.64 | 6.22 | 168,197 |
| BBY | 67.76▼ | -0.38 (-0.56%) | 67.78 | 66.00 | 6,554,535 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCRX | 6.66▼ | -0.51 (-7.11%) | 7.17 | 6.575 | 6,759,084 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BFAM | 96.23▼ | -0.78 (-0.80%) | 96.98 | 94.485 | 812,839 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BHST | 4.88▼ | -0.22 (-4.31%) | 5.45 | 4.81 | 86,352 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BILL | 46.60▼ | -1.65 (-3.42%) | 48.50 | 46.50 | 2,931,794 |
| BIRK | 38.47▼ | -2.14 (-5.27%) | 40.925 | 38.20 | 4,617,485 |
| BJK | 39.34▼ | -0.7788 (-1.94%) | 39.60 | 39.34 | 1,724 |
| BL | 52.65▲ | +0.22 (+0.42%) | 52.72 | 50.855 | 1,532,955 |
| BLKB | 55.48▼ | -1.45 (-2.55%) | 57.20 | 54.83 | 391,301 |
| BLND | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.94 | 2,300,223 |
| BLRX | 2.88 | +0.00 (+0.00%) | 3.08 | 2.70 | 41,154 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BLSH | 39.01▲ | +1.31 (+3.47%) | 39.24 | 37.10 | 1,143,141 |
| BNGE | 36.8532▼ | -0.4678 (-1.25%) | 36.96 | 36.8532 | 1,124 |
| BOED | 15.6781▼ | -0.0023 (-0.01%) | 15.8408 | 15.6781 | 6,701 |
| BOW | 24.08▼ | -1.27 (-5.01%) | 25.245 | 23.88 | 178,815 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BPAY | 27.184▲ | +0.057 (+0.21%) | 27.24 | 27.075 | 3,800 |
| BQ | 1.94▼ | -0.03 (-1.52%) | 1.9999 | 1.92 | 91,324 |
| BR | 218.64▼ | -0.72 (-0.33%) | 220.005 | 216.6458 | 641,042 |
| BRCB | 19.58▼ | -1.43 (-6.81%) | 20.94 | 19.39 | 607,231 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BRSL | 14.25▼ | -0.36 (-2.46%) | 14.57 | 14.19 | 2,056,700 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTZ | 10.66▼ | -0.04 (-0.37%) | 10.71 | 10.65 | 447,834 |
| BWX | 22.34▲ | +0.02 (+0.09%) | 22.389 | 22.30 | 411,185 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CARG | 34.17▼ | -0.57 (-1.64%) | 35.00 | 34.01 | 1,223,113 |
| CARS | 11.97▼ | -0.06 (-0.50%) | 11.97 | 11.79 | 669,480 |
| CART | 39.41▼ | -0.40 (-1.00%) | 39.90 | 38.85 | 6,495,981 |
| CATX | 2.33▼ | -0.15 (-6.05%) | 2.4702 | 2.32 | 1,337,665 |
| CB | 300.77▼ | -0.34 (-0.11%) | 301.46 | 299.03 | 1,722,747 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |