Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.15▼ | -0.0001 (-0.01%) | 1.15 | 1.10 | 11,841 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| AGMB | 7.96▼ | -0.44 (-5.24%) | 8.37 | 7.70 | 105,583 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AIOS | 9.50▼ | -0.40 (-4.04%) | 10.00 | 9.19 | 22,847 |
| AIRT | 26.98▲ | +1.16 (+4.49%) | 27.16 | 25.60 | 51,451 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| AMBO | 1.5501▼ | -0.0299 (-1.89%) | 1.5501 | 1.55 | 417 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| APLM | 19.97▲ | +0.07 (+0.35%) | 20.40 | 19.62 | 26,829 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARCB | 125.81▼ | -4.53 (-3.48%) | 129.72 | 123.03 | 398,403 |
| ARDX | 3.10▲ | +0.10 (+3.33%) | 3.11 | 2.955 | 3,941,617 |
| ARE | 39.91▼ | -0.95 (-2.33%) | 40.98 | 38.34 | 5,596,901 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| ATHR | 2.73▲ | +0.22 (+8.76%) | 3.09 | 2.30 | 24,560 |
| AUBN | 25.75▲ | +0.21 (+0.82%) | 25.975 | 23.05 | 15,155 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AUUD | 0.8418▼ | -0.0436 (-4.92%) | 0.8928 | 0.765 | 152,609 |
| AVAL | 4.63▼ | -0.05 (-1.07%) | 4.70 | 4.50 | 365,133 |
| AVAT | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.0506 | 192,429 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AXSM | 143.51▲ | +1.31 (+0.92%) | 144.14 | 140.49 | 739,339 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BBAR | 11.82▼ | -0.38 (-3.11%) | 12.22 | 11.60 | 891,130 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BFS | 28.92▼ | -0.17 (-0.58%) | 29.06 | 28.555 | 159,680 |
| BG | 100.80▼ | -0.56 (-0.55%) | 102.0499 | 99.985 | 1,463,826 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHM | 7.405▼ | -0.105 (-1.40%) | 7.45 | 7.405 | 2,420 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BIRK | 31.59▼ | -0.67 (-2.08%) | 32.3999 | 31.21 | 2,095,805 |
| BIS | 10.65▼ | -0.31 (-2.83%) | 11.26 | 10.65 | 6,600 |
| BKD | 9.98▲ | +0.45 (+4.72%) | 9.99 | 9.46 | 5,349,748 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BLRX | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.94 | 4,036 |
| BLX | 51.87▼ | -0.31 (-0.59%) | 53.30 | 51.67 | 273,831 |
| BNAI | 4.58▼ | -0.27 (-5.57%) | 4.98 | 4.55 | 134,678 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BNTC | 8.80▲ | +0.12 (+1.38%) | 8.91 | 7.885 | 237,934 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRT | 12.98▲ | +0.02 (+0.15%) | 13.06 | 12.82 | 47,843 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BTTC | 0.336▼ | -0.0118 (-3.39%) | 0.349 | 0.329 | 71,195 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| BWG | 6.76▲ | +0.02 (+0.30%) | 6.78 | 6.69 | 99,239 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| CAAP | 23.61▲ | +0.20 (+0.85%) | 23.735 | 22.78 | 305,150 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CAKE | 105.73▼ | -2.74 (-2.53%) | 108.40 | 97.55 | 3,882,679 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CDT | 0.083▲ | +0.003 (+3.75%) | 0.0916 | 0.0658 | 155,319,626 |
| CELZ | 0.72▲ | +0.0298 (+4.32%) | 0.7249 | 0.6717 | 90,483 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CIRC | 0.227▼ | -0.0037 (-1.60%) | 0.2424 | 0.2201 | 306,042 |
| CLBK | 10.67▼ | -0.18 (-1.66%) | 10.935 | 10.535 | 2,896,659 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CLPS | 0.92▼ | -0.0401 (-4.18%) | 0.9601 | 0.89 | 8,339 |
| CLW | 13.15▼ | -0.54 (-3.94%) | 13.905 | 12.655 | 737,565 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| CNXU | 2.88▼ | -0.07 (-2.37%) | 3.00 | 2.78 | 338,427 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COPR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.80 | 73,390 |
| COUR | 4.70▼ | -0.05 (-1.05%) | 4.7887 | 4.62 | 6,070,744 |