Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ACHC | 13.45▼ | -0.26 (-1.90%) | 13.685 | 12.85 | 3,600,082 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ADSE | 11.71▲ | +0.18 (+1.56%) | 11.92 | 11.10 | 12,369 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| ALCO | 35.89▲ | +1.03 (+2.95%) | 36.095 | 34.64 | 17,048 |
| ALIT | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 14,260,600 |
| ALK | 48.58▼ | -1.22 (-2.45%) | 49.69 | 48.36 | 3,885,100 |
| ALTI | 4.23▲ | +0.06 (+1.44%) | 4.325 | 4.06 | 162,843 |
| AMBA | 70.78▲ | +0.24 (+0.34%) | 71.53 | 68.48 | 1,209,328 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| AMDG | 23.95▼ | -1.27 (-5.04%) | 25.38 | 23.62 | 113,700 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AMT | 170.33▲ | +0.89 (+0.53%) | 171.32 | 168.34 | 2,714,000 |
| AMZD | 9.41▼ | -0.20 (-2.08%) | 9.595 | 9.41 | 4,125,267 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| ANGX | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.13 | 645,851 |
| ANNA | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.361 | 11,200 |
| APLY | 12.66▼ | -0.14 (-1.09%) | 12.68 | 12.515 | 144,100 |
| ASMB | 31.56▲ | +0.17 (+0.54%) | 31.58 | 29.3136 | 166,449 |
| ATHM | 22.60▲ | +0.77 (+3.53%) | 22.69 | 21.78 | 531,400 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BABO | 13.56▲ | +0.38 (+2.88%) | 13.60 | 12.9857 | 60,046 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BAND | 14.10▼ | -0.55 (-3.75%) | 14.61 | 13.94 | 198,157 |
| BANL | 0.41▲ | +0.009 (+2.24%) | 0.4266 | 0.3775 | 113,940 |
| BBUC | 34.51▲ | +0.32 (+0.94%) | 34.65 | 33.60 | 188,132 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BCSF | 13.95▲ | +0.41 (+3.03%) | 14.10 | 13.49 | 412,871 |
| BDSX | 5.58▼ | -0.38 (-6.38%) | 6.20 | 5.57 | 63,431 |
| BETZ | 20.65▲ | +0.35 (+1.72%) | 20.73 | 20.25 | 11,000 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BGC | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.67 | 1,572,260 |
| BGS | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.98 | 1,437,400 |
| BGSI | 156.13▲ | +0.19 (+0.12%) | 156.53 | 154.85 | 28,700 |
| BHAT | 1.14▼ | -0.02 (-1.72%) | 1.1806 | 1.10 | 65,374 |
| BHST | 5.11▼ | -0.325 (-5.98%) | 5.368 | 5.00 | 76,700 |
| BIPC | 44.25▲ | +0.18 (+0.41%) | 44.504 | 43.65 | 476,947 |
| BITC | 36.84▲ | +0.01 (+0.03%) | 37.07 | 36.31 | 3,000 |
| BJ | 90.21▲ | +2.02 (+2.29%) | 90.88 | 87.21 | 1,768,227 |
| BNC | 5.65▲ | +0.145 (+2.63%) | 5.685 | 5.02 | 640,237 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| BOW | 25.59▲ | +0.13 (+0.51%) | 26.21 | 25.39 | 150,905 |
| BRBR | 24.76▲ | +1.71 (+7.42%) | 24.985 | 22.71 | 4,548,366 |
| BTG | 4.50▲ | +0.08 (+1.81%) | 4.52 | 4.31 | 37,377,600 |
| BTZ | 10.74 | +0.00 (+0.00%) | 10.75 | 10.71 | 174,200 |
| BXP | 67.05▲ | +0.92 (+1.39%) | 67.735 | 65.77 | 1,185,375 |
| CABO | 98.57▼ | -3.58 (-3.50%) | 102.68 | 98.38 | 133,323 |
| CAG | 16.58▲ | +0.50 (+3.11%) | 16.6599 | 15.96 | 14,491,356 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CBIO | 10.97▲ | +0.03 (+0.27%) | 11.085 | 10.57 | 105,198 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CCSI | 21.91▲ | +0.67 (+3.15%) | 22.05 | 20.79 | 165,059 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDNA | 17.22▼ | -1.68 (-8.89%) | 18.77 | 17.195 | 1,126,281 |
| CDW | 132.53▲ | +2.99 (+2.31%) | 133.50 | 126.93 | 2,080,226 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CEPV | 10.21▼ | -0.05 (-0.49%) | 10.258 | 10.21 | 137,800 |
| CFND | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.54 | 80,277 |
| CHTR | 209.71▲ | +3.35 (+1.62%) | 212.95 | 202.18 | 1,858,400 |
| CHWY | 31.44▼ | -0.56 (-1.75%) | 32.14 | 31.26 | 6,733,129 |
| CION | 9.66▲ | +0.26 (+2.77%) | 9.72 | 9.35 | 415,642 |
| CIVI | 26.32▲ | +0.74 (+2.89%) | 26.7415 | 25.375 | 1,377,993 |
| CKX | 9.14 | +0.00 (+0.00%) | 9.25 | 8.76 | 36,300 |
| CLF | 12.26▲ | +0.22 (+1.83%) | 12.46 | 11.68 | 17,264,353 |
| CLOI | 52.78 | +0.00 (+0.00%) | 52.825 | 52.75 | 483,900 |
| CMT | 19.68▲ | +1.26 (+6.84%) | 19.68 | 18.30 | 59,050 |
| CMTG | 2.85▲ | +0.03 (+1.06%) | 2.895 | 2.78 | 351,123 |
| CNI | 99.47▲ | +2.80 (+2.90%) | 99.49 | 96.39 | 1,151,400 |
| CNNE | 16.02▲ | +0.42 (+2.69%) | 16.175 | 15.47 | 571,100 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| COMM | 17.78▲ | +0.08 (+0.45%) | 17.94 | 17.12 | 3,709,474 |
| CORB | 29.83▼ | -0.09 (-0.30%) | 29.87 | 29.82 | 206,484 |
| COYA | 5.12▼ | -0.03 (-0.58%) | 5.40 | 4.99 | 386,198 |
| CP | 72.21▲ | +1.73 (+2.45%) | 72.21 | 70.21 | 2,468,000 |
| CPB | 26.46▲ | +0.20 (+0.76%) | 26.49 | 25.62 | 7,577,100 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRH | 124.65▲ | +1.77 (+1.44%) | 124.865 | 121.78 | 6,199,103 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRSR | 5.73▲ | +0.08 (+1.42%) | 5.81 | 5.52 | 1,424,798 |
| CSAN | 3.87▼ | -0.03 (-0.77%) | 3.88 | 3.81 | 2,600,484 |
| CSCL | 27.8506▼ | -0.5704 (-2.01%) | 27.8506 | 27.68 | 18,836 |
| CSCO | 73.96▼ | -0.76 (-1.02%) | 74.46 | 73.55 | 17,190,800 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CSX | 35.32▲ | +0.27 (+0.77%) | 35.575 | 34.81 | 15,216,749 |