Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.65▲ | +0.01 (+0.10%) | 9.67 | 9.53 | 9,628,250 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABVC | 0.9636▼ | -0.0285 (-2.87%) | 1.00 | 0.8884 | 43,794 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACNT | 13.39▼ | -0.10 (-0.74%) | 13.60 | 13.2901 | 75,298 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAG | 2.00▼ | -0.13 (-6.10%) | 2.28 | 1.91 | 278,107 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADBU | 20.11▲ | +0.14 (+0.70%) | 20.11 | 19.40 | 7,800 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AIFA | 3.57▼ | -0.21 (-5.56%) | 3.855 | 3.57 | 19,493 |
| AIOS | 8.12▼ | -0.38 (-4.47%) | 9.00 | 8.01 | 11,999 |
| AIRG | 3.71▼ | -0.14 (-3.64%) | 3.855 | 3.63 | 187,840 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AKA | 8.82▼ | -0.38 (-4.13%) | 9.76 | 8.57 | 12,711 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| AKO.B | 27.1002▼ | -1.8998 (-6.55%) | 29.63 | 27.1002 | 1,871 |
| AKTX | 6.51▼ | -0.94 (-12.62%) | 7.69 | 6.51 | 14,373 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALLW | 28.44▼ | -0.37 (-1.28%) | 28.66 | 28.4101 | 358,892 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMDD | 21.15▼ | -1.32 (-5.87%) | 22.40 | 20.82 | 2,745,076 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMMO | 21.6422▼ | -0.4878 (-2.20%) | 21.72 | 21.6422 | 459 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| ANF | 150.49▼ | -1.43 (-0.94%) | 153.52 | 148.5601 | 760,959 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| AORT | 19.40▼ | -0.70 (-3.48%) | 20.77 | 19.20 | 855,181 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APLM | 17.30▼ | -1.30 (-6.99%) | 18.60 | 16.83 | 10,497 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| AROC | 27.09▲ | +0.44 (+1.65%) | 27.41 | 26.34 | 2,144,387 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARTV | 3.96▼ | -0.11 (-2.70%) | 4.095 | 3.93 | 1,436,866 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ASTH | 31.77▼ | -1.17 (-3.55%) | 33.015 | 31.25 | 334,731 |
| ASTI | 1.415▼ | -0.115 (-7.52%) | 1.5482 | 1.36 | 208,559 |
| ATC | 19.1114▼ | -1.4562 (-7.08%) | 19.1114 | 19.1114 | 231 |
| ATOS | 1.94▼ | -0.09 (-4.43%) | 2.0589 | 1.81 | 91,513 |
| AVAH | 12.24▼ | -0.85 (-6.49%) | 14.185 | 12.15 | 4,729,682 |
| AVAL | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.9345 | 491,832 |
| AVS | 7.67▼ | -0.44 (-5.43%) | 7.89 | 7.5409 | 18,986,451 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| AVXL | 0.9894▼ | -0.0706 (-6.66%) | 1.055 | 0.98 | 1,249,634 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| BABA | 94.36▼ | -7.16 (-7.05%) | 95.918 | 93.42 | 25,291,148 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABU | 6.511▼ | -1.059 (-13.99%) | 6.69 | 6.38 | 212,260 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BAR | 38.12▼ | -1.09 (-2.78%) | 38.42 | 37.91 | 235,137 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBN | 14.33▼ | -0.21 (-1.44%) | 14.555 | 14.33 | 340,144 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCC | 67.92▼ | -1.60 (-2.30%) | 70.31 | 67.78 | 354,635 |
| BCDA | 0.826▼ | -0.0957 (-10.38%) | 0.9499 | 0.661 | 288,420 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BEEM | 0.6801▲ | +0.0069 (+1.02%) | 0.6849 | 0.6526 | 177,517 |
| BENF | 0.6529▼ | -0.0278 (-4.08%) | 0.7097 | 0.6502 | 92,145 |
| BESO | 28.35▼ | -1.18 (-4.00%) | 28.35 | 28.35 | 100 |
| BETE | 32.765▼ | -1.268 (-3.73%) | 32.765 | 32.61 | 200 |
| BETH | 38.624▼ | -1.654 (-4.11%) | 38.65 | 38.51 | 1,500 |
| BFAP | 15.11▼ | -0.372 (-2.40%) | 15.11 | 15.11 | 100 |
| BFJA | 16.9249▼ | -0.2898 (-1.68%) | 17.00 | 16.9249 | 108 |