Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.91▼ | -0.15 (-0.60%) | 24.91 | 24.91 | 100 |
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ACI | 16.76▼ | -0.47 (-2.73%) | 17.122 | 16.755 | 6,292,088 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| ADPT | 14.52▼ | -0.43 (-2.88%) | 15.05 | 14.135 | 1,803,249 |
| AEYE | 6.03▲ | +0.18 (+3.08%) | 6.0984 | 5.55 | 435,701 |
| AFB | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.78 | 183,470 |
| AFBI | 19.60▲ | +0.10 (+0.51%) | 19.78 | 19.20 | 11,086 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AGMH | 1.20▼ | -0.005 (-0.41%) | 1.2606 | 1.17 | 17,923 |
| AIRG | 4.03▼ | -0.01 (-0.25%) | 4.07 | 3.9301 | 44,613 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| ALCO | 37.64▼ | -1.16 (-2.99%) | 39.00 | 37.215 | 33,104 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.445 | 4.30 | 1,738,746 |
| AMTM | 28.79▼ | -1.51 (-4.98%) | 30.55 | 28.48 | 2,241,290 |
| API | 4.18▼ | -0.21 (-4.78%) | 4.38 | 4.11 | 785,634 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.6101 | 1.60 | 10,033 |
| ARES | 108.68▼ | -0.17 (-0.16%) | 110.92 | 105.48 | 3,686,489 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ASGN | 39.51▼ | -0.82 (-2.03%) | 40.88 | 38.51 | 1,038,738 |
| ATII | 10.43▼ | -0.01 (-0.10%) | 10.445 | 10.42 | 33,804 |
| AUBN | 23.85▼ | -0.46 (-1.89%) | 24.30 | 23.85 | 3,866 |
| AVD | 4.32▼ | -0.18 (-4.00%) | 4.56 | 4.26 | 350,641 |
| AVMU | 46.49▼ | -0.06 (-0.13%) | 46.56 | 46.49 | 22,104 |
| AVNS | 13.11▼ | -0.01 (-0.08%) | 13.46 | 12.75 | 779,092 |
| AVS | 9.3981▲ | +0.0881 (+0.95%) | 9.43 | 9.115 | 1,446,134 |
| AVY | 174.30▼ | -2.17 (-1.23%) | 177.39 | 173.655 | 918,828 |
| BA | 217.76▼ | -7.24 (-3.22%) | 226.11 | 217.03 | 9,284,505 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BAER | 2.00▼ | -0.16 (-7.41%) | 2.19 | 2.00 | 960,401 |
| BALY | 12.73▼ | -0.19 (-1.47%) | 13.02 | 12.07 | 103,349 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BKMI | 26.525▲ | +0.005 (+0.02%) | 26.58 | 26.49 | 70,264 |
| BLCN | 22.2838▲ | +0.1868 (+0.85%) | 22.53 | 21.225 | 38,571 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BLKB | 45.36▼ | -1.80 (-3.82%) | 46.95 | 44.545 | 431,326 |
| BLW | 13.34▲ | +0.03 (+0.23%) | 13.41 | 13.24 | 85,492 |
| BLZR | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 521 |
| BME | 40.91▼ | -0.05 (-0.12%) | 41.0599 | 40.49 | 48,270 |
| BMOP | 24.855▼ | -0.035 (-0.14%) | 24.98 | 24.84 | 71,717 |
| BMVP | 51.30▼ | -0.5085 (-0.98%) | 51.75 | 51.30 | 1,000 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOEG | 14.6859▼ | -0.9961 (-6.35%) | 15.565 | 14.68 | 28,268 |
| BOEU | 37.09▼ | -2.7202 (-6.83%) | 39.89 | 37.06 | 53,177 |
| BOOM | 5.12▼ | -0.14 (-2.66%) | 5.40 | 5.055 | 344,033 |
| BRBR | 17.09▲ | +0.63 (+3.83%) | 17.24 | 15.97 | 4,231,869 |
| BRSL | 12.76▼ | -0.53 (-3.99%) | 13.01 | 12.67 | 1,460,019 |
| BSET | 13.95▼ | -0.14 (-0.99%) | 14.52 | 13.95 | 61,689 |
| BSVN | 39.80▼ | -0.33 (-0.82%) | 40.81 | 39.35 | 10,856 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BUI | 27.68▼ | -0.58 (-2.05%) | 28.25 | 27.50 | 104,295 |
| BYRN | 10.35▼ | -0.45 (-4.17%) | 10.75 | 10.1308 | 512,764 |
| CA | 25.095▼ | -0.045 (-0.18%) | 25.15 | 25.095 | 1,492 |
| CAG | 18.08▼ | -0.58 (-3.11%) | 18.5054 | 18.07 | 10,189,186 |
| CANG | 0.6347▼ | -0.0003 (-0.05%) | 0.6485 | 0.6024 | 1,281,331 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CCOR | 26.581▼ | -0.255 (-0.95%) | 26.712 | 26.581 | 2,800 |
| CCRP | 19.955▼ | -0.10 (-0.50%) | 20.025 | 19.955 | 99,724 |
| CDL | 74.4249▼ | -0.7341 (-0.98%) | 75.0499 | 74.25 | 6,580 |
| CDLX | 0.7038▼ | -0.0345 (-4.67%) | 0.75 | 0.6636 | 921,272 |
| CDNA | 16.98▼ | -0.76 (-4.28%) | 17.79 | 16.94 | 397,278 |
| CDRE | 40.69▼ | -3.31 (-7.52%) | 45.25 | 40.63 | 691,309 |
| CDW | 118.65▼ | -2.09 (-1.73%) | 122.66 | 117.00 | 1,077,035 |
| CERS | 1.77▼ | -0.16 (-8.29%) | 1.9128 | 1.77 | 2,400,653 |
| CETX | 0.7415▼ | -0.0666 (-8.24%) | 0.822 | 0.7401 | 456,608 |
| CHH | 95.98▼ | -2.14 (-2.18%) | 99.05 | 94.62 | 672,186 |
| CHR | 1.04▼ | -0.04 (-3.70%) | 1.0999 | 1.04 | 81,954 |
| CHTR | 219.33▼ | -3.48 (-1.56%) | 222.78 | 216.9216 | 1,871,660 |
| CI | 262.44▼ | -7.22 (-2.68%) | 270.00 | 262.02 | 2,044,983 |
| CION | 7.62▼ | -0.17 (-2.18%) | 7.87 | 7.62 | 534,347 |
| CISS | 1.14▼ | -0.04 (-3.39%) | 1.42 | 1.09 | 2,649,318 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CMF | 57.61▼ | -0.12 (-0.21%) | 57.75 | 57.61 | 327,496 |
| CMND | 1.00▼ | -0.02 (-1.96%) | 1.1798 | 0.9702 | 342,480 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| COE | 24.20▼ | -0.79 (-3.16%) | 24.50 | 22.75 | 7,187 |
| CPB | 24.68▼ | -0.61 (-2.41%) | 25.21 | 24.64 | 9,706,718 |
| CPIX | 3.16▼ | -0.25 (-7.33%) | 3.392 | 3.15 | 55,514 |
| CPSS | 7.72▼ | -0.55 (-6.65%) | 8.23 | 7.72 | 21,496 |
| CPT | 103.61▼ | -1.50 (-1.43%) | 104.90 | 102.685 | 659,999 |
| CPZ | 14.49▼ | -0.04 (-0.28%) | 14.56 | 14.384 | 81,519 |
| CRD.A | 9.80▼ | -0.25 (-2.49%) | 10.145 | 9.80 | 75,259 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.275 | 1.17 | 213,900 |
| CRNX | 37.35▼ | -0.87 (-2.28%) | 38.82 | 37.08 | 997,586 |
| CSTE | 0.7507▼ | -0.0595 (-7.34%) | 0.8389 | 0.711 | 498,755 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CVLT | 80.37▼ | -5.48 (-6.38%) | 85.90 | 80.10 | 1,892,848 |
| CVRD | 18.456▼ | -0.079 (-0.43%) | 18.456 | 18.456 | 100 |
| CWCO | 34.50▼ | -1.055 (-2.97%) | 35.295 | 34.09 | 213,629 |
| DAIO | 2.64▼ | -0.09 (-3.30%) | 2.79 | 2.64 | 10,236 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DEO | 81.35▼ | -0.72 (-0.88%) | 82.74 | 80.48 | 2,008,609 |