Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AAME | 2.68▼ | -0.03 (-1.11%) | 2.755 | 2.61 | 17,604 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ABVC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.86 | 49,448 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ACAD | 26.13▲ | +1.00 (+3.98%) | 26.23 | 25.0312 | 1,332,034 |
| ACB | 3.92▼ | -0.14 (-3.45%) | 4.03 | 3.88 | 1,377,471 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACHR | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.97 | 36,462,376 |
| ACHV | 4.30▲ | +0.12 (+2.87%) | 4.35 | 4.05 | 451,430 |
| ACON | 2.88▼ | -0.43 (-12.99%) | 3.28 | 2.73 | 235,579 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ADSE | 10.98▼ | -1.09 (-9.03%) | 11.85 | 10.715 | 29,299 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| AEHL | 0.8201▼ | -0.0799 (-8.88%) | 0.84 | 0.781 | 136,824 |
| AERT | 0.5059▼ | -0.009 (-1.75%) | 0.517 | 0.4699 | 78,869 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.305 | 2.205 | 326,217 |
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AGAE | 0.2832▼ | -0.0068 (-2.34%) | 0.30 | 0.2811 | 375,437 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.97 | 2.80 | 502,843 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGIQ | 22.28▼ | -0.20 (-0.89%) | 22.49 | 22.28 | 7,269 |
| AGIX | 35.34▼ | -0.045 (-0.13%) | 35.72 | 34.99 | 83,195 |
| AGMH | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.61 | 44,502 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AIBU | 48.01▼ | -0.46 (-0.95%) | 48.85 | 47.14 | 5,553 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIM | 1.21▲ | +0.06 (+5.22%) | 1.2258 | 1.10 | 97,562 |
| AIRE | 0.3841▲ | +0.0061 (+1.61%) | 0.3996 | 0.37 | 1,864,413 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AIXC | 1.72▼ | -0.05 (-2.82%) | 1.89 | 1.72 | 76,909 |
| AIYY | 13.91▼ | -0.12 (-0.86%) | 14.22 | 13.60 | 59,454 |
| ALAB | 152.44▲ | +1.82 (+1.21%) | 153.6399 | 146.76 | 3,132,570 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALLR | 0.9641▼ | -0.0359 (-3.59%) | 1.04 | 0.94 | 326,605 |
| ALMU | 15.845▲ | +0.055 (+0.35%) | 16.2799 | 15.21 | 350,626 |
| ALNY | 339.11▲ | +1.05 (+0.31%) | 342.24 | 333.01 | 1,888,415 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| ALUR | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.17 | 176,019 |
| ALV | 120.49▼ | -0.75 (-0.62%) | 121.34 | 118.89 | 1,164,417 |
| AMBA | 62.88▼ | -1.16 (-1.81%) | 65.57 | 62.55 | 844,585 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMRZ | 52.94▲ | +0.32 (+0.61%) | 53.609 | 52.425 | 2,537,288 |
| AMSC | 30.02▲ | +0.10 (+0.33%) | 30.8999 | 29.15 | 1,452,136 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8604 | 1.76 | 23,901 |
| AN | 205.27▲ | +0.29 (+0.14%) | 207.55 | 202.72 | 669,192 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANIX | 2.94▼ | -0.10 (-3.29%) | 3.05 | 2.90 | 224,626 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| APTV | 77.98▲ | +2.23 (+2.94%) | 78.98 | 74.61 | 2,743,392 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARCC | 19.52▼ | -0.37 (-1.86%) | 19.8867 | 19.14 | 12,170,312 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARQT | 25.57▲ | +0.20 (+0.79%) | 25.745 | 24.50 | 1,443,458 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ASST | 0.7232▼ | -0.0979 (-11.92%) | 0.80 | 0.71 | 123,057,372 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ATAT | 36.45▲ | +0.71 (+1.99%) | 37.05 | 35.3311 | 907,402 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| AVPT | 11.70▲ | +0.07 (+0.60%) | 11.87 | 11.55 | 1,814,853 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| BAIG | 6.28▼ | -0.79 (-11.17%) | 7.07 | 6.28 | 413,483 |
| BAM | 50.76▲ | +1.05 (+2.11%) | 50.87 | 49.24 | 3,552,972 |
| BB | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.545 | 4,873,960 |
| BBAI | 4.78▼ | -0.26 (-5.16%) | 5.065 | 4.78 | 46,908,507 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BBNX | 13.70▼ | -0.13 (-0.94%) | 14.23 | 13.4301 | 1,203,978 |
| BBY | 65.90▲ | +0.80 (+1.23%) | 65.92 | 62.77 | 4,869,956 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCIL | 27.7194▲ | +0.2072 (+0.75%) | 27.72 | 27.22 | 1,359 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BCSF | 12.89▼ | -0.28 (-2.13%) | 13.10 | 12.49 | 541,803 |