Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAEQ | 47.0363▼ | -0.1487 (-0.32%) | 47.0363 | 47.0363 | 8 |
| AAON | 80.05▲ | +1.50 (+1.91%) | 81.06 | 76.88 | 889,041 |
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| AAPB | 26.142▼ | -0.158 (-0.60%) | 26.7592 | 25.92 | 34,291 |
| AAPL | 248.8416▼ | -1.0984 (-0.44%) | 251.83 | 247.30 | 32,382,088 |
| AAPU | 27.30▼ | -0.22 (-0.80%) | 27.92 | 26.96 | 1,127,155 |
| AAUC | 31.02▼ | -0.16 (-0.51%) | 31.18 | 30.20 | 1,669,209 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| AAVM | 31.2568▼ | -0.0542 (-0.17%) | 31.2568 | 30.73 | 2,968 |
| ABAT | 3.03▼ | -0.05 (-1.62%) | 3.115 | 2.90 | 3,981,327 |
| ABBV | 206.23▼ | -2.11 (-1.01%) | 210.425 | 204.30 | 6,989,807 |
| ABCB | 74.63▲ | +0.59 (+0.80%) | 75.35 | 73.20 | 438,315 |
| ABEQ | 37.4904▼ | -0.5796 (-1.52%) | 37.56 | 37.38 | 9,705 |
| ABEV | 2.80▼ | -0.03 (-1.06%) | 2.83 | 2.75 | 24,606,744 |
| ABG | 188.97▼ | -0.48 (-0.25%) | 192.35 | 185.11 | 288,973 |
| ABM | 37.50▲ | +0.04 (+0.11%) | 37.96 | 37.14 | 667,604 |
| ABT | 107.19▼ | -1.30 (-1.20%) | 109.77 | 107.135 | 10,465,649 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ACA | 102.17▼ | -1.68 (-1.62%) | 103.505 | 101.22 | 239,481 |
| ACAD | 20.72▲ | +0.40 (+1.97%) | 20.895 | 19.89 | 2,419,863 |
| ACB | 3.38▼ | -0.08 (-2.31%) | 3.425 | 3.3197 | 656,956 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACGL | 92.17▼ | -0.70 (-0.75%) | 93.475 | 91.43 | 2,001,436 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACH | 2.03▼ | -0.24 (-10.57%) | 2.27 | 2.01 | 1,339,117 |
| ACHR | 6.01 | +0.00 (+0.00%) | 6.17 | 5.79 | 21,314,329 |
| ACHV | 4.09▲ | +0.05 (+1.24%) | 4.16 | 3.98 | 313,218 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACNT | 12.46▲ | +0.07 (+0.56%) | 12.51 | 12.09 | 182,091 |
| ACRE | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.75 | 324,101 |
| ACTU | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.31 | 116,446 |
| ACVF | 48.20▼ | -0.043 (-0.09%) | 48.23 | 47.8153 | 6,252 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| ACWX | 68.46▼ | -0.13 (-0.19%) | 68.80 | 67.16 | 6,513,232 |
| AD | 46.79▲ | +0.27 (+0.58%) | 47.18 | 46.07 | 153,060 |
| ADBE | 245.99▼ | -0.01 (+0.00%) | 250.40 | 244.27 | 4,459,828 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADCT | 4.04▲ | +0.03 (+0.75%) | 4.09 | 3.92 | 428,022 |
| ADI | 310.44▲ | +1.85 (+0.60%) | 313.5899 | 300.91 | 3,289,337 |
| ADMA | 15.02▲ | +0.15 (+1.01%) | 15.15 | 14.53 | 5,574,824 |
| ADNT | 19.78▼ | -0.22 (-1.10%) | 19.9099 | 19.07 | 1,114,467 |
| ADUS | 100.02▼ | -1.53 (-1.51%) | 103.085 | 97.87 | 247,542 |
| ADVE | 42.2837▲ | +0.1267 (+0.30%) | 42.42 | 39.85 | 1,461 |
| ADX | 22.36▼ | -0.17 (-0.75%) | 22.45 | 22.32 | 249,334 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AEC | 5.66▲ | +0.04 (+0.71%) | 5.91 | 5.33 | 72,180 |
| AEE | 109.56▼ | -1.19 (-1.07%) | 111.09 | 108.11 | 1,973,788 |
| AEM | 184.78▼ | -11.31 (-5.77%) | 186.75 | 178.50 | 5,780,674 |
| AEO | 17.50▲ | +0.25 (+1.45%) | 17.69 | 16.87 | 5,831,747 |
| AEP | 128.72▼ | -2.25 (-1.72%) | 131.45 | 126.71 | 5,845,589 |
| AERO | 13.31▼ | -0.01 (-0.08%) | 13.45 | 12.79 | 1,042,572 |
| AFG | 124.47▼ | -2.54 (-2.00%) | 127.42 | 124.10 | 531,599 |
| AFK | 25.22▼ | -0.64 (-2.47%) | 25.42 | 24.658 | 46,732 |
| AFL | 107.17▼ | -0.75 (-0.69%) | 108.66 | 106.73 | 2,863,521 |
| AFLG | 38.8641▼ | -0.0459 (-0.12%) | 39.0299 | 38.59 | 105,124 |
| AFMC | 35.51▲ | +0.11 (+0.31%) | 35.725 | 34.91 | 27,137 |
| AFRM | 44.43▲ | +0.01 (+0.02%) | 45.46 | 42.7808 | 5,706,378 |
| AG | 18.95▼ | -1.40 (-6.88%) | 19.12 | 17.93 | 27,608,974 |
| AGAE | 0.29▼ | -0.011 (-3.65%) | 0.295 | 0.2651 | 445,377 |
| AGCO | 110.93▼ | -1.62 (-1.44%) | 111.935 | 109.76 | 886,873 |
| AGEM | 41.5135▲ | +0.0405 (+0.10%) | 41.54 | 40.51 | 8,347 |
| AGG | 99.49▲ | +0.11 (+0.11%) | 99.6156 | 99.135 | 13,223,225 |
| AGI | 39.62▼ | -2.27 (-5.42%) | 40.1128 | 37.75 | 7,341,753 |
| AGIG | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 663,630 |
| AGIQ | 21.09▼ | -0.032 (-0.15%) | 21.1888 | 20.84 | 3,746 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGM.A | 116.01▼ | -4.99 (-4.12%) | 119.00 | 116.01 | 2,530 |
| AGMB | 12.70▼ | -1.15 (-8.30%) | 14.63 | 12.61 | 445,557 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AGQI | 17.114▲ | +0.026 (+0.15%) | 17.17 | 16.95 | 3,470 |
| AGRW | 27.8731▼ | -0.1109 (-0.40%) | 27.879 | 27.8731 | 183 |
| AHMA | 4.59▼ | -0.14 (-2.96%) | 4.6325 | 4.3301 | 9,474 |
| AIEQ | 43.8394▼ | -0.1066 (-0.24%) | 43.8394 | 43.62 | 2,409 |
| AIG | 73.89▼ | -0.44 (-0.59%) | 74.72 | 73.10 | 6,037,451 |
| AIN | 51.21▼ | -1.65 (-3.12%) | 52.52 | 50.88 | 302,715 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AIOT | 2.93▲ | +0.02 (+0.69%) | 3.005 | 2.85 | 1,866,013 |
| AIRG | 3.94▲ | +0.11 (+2.87%) | 4.17 | 3.75 | 115,993 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AIV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.155 | 2,358,159 |
| AIVI | 53.6233▲ | +0.1033 (+0.19%) | 53.89 | 52.81 | 2,838 |
| AIVL | 117.66▼ | -0.19 (-0.16%) | 117.66 | 116.45 | 3,751 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| AKAF | 30.476▼ | -0.039 (-0.13%) | 30.476 | 30.476 | 108 |
| AKR | 20.26▲ | +0.18 (+0.90%) | 20.40 | 19.75 | 2,263,265 |
| AKRE | 53.24▼ | -0.42 (-0.78%) | 53.99 | 52.82 | 650,643 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALB | 163.26▼ | -2.57 (-1.55%) | 164.645 | 155.08 | 1,873,823 |