Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| ABNB | 130.87▲ | +1.77 (+1.37%) | 130.98 | 127.30 | 3,524,894 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ABTC | 0.8335▲ | +0.0133 (+1.62%) | 0.8438 | 0.801 | 10,092,094 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ACLC | 82.6541▲ | +1.197 (+1.47%) | 82.6541 | 81.21 | 41,390 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACRV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 330,146 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGCO | 111.03▲ | +2.32 (+2.13%) | 112.39 | 108.01 | 773,067 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGQ | 89.39▲ | +8.85 (+10.99%) | 90.089 | 79.42 | 3,991,834 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AKAM | 132.46▲ | +2.49 (+1.92%) | 132.62 | 127.49 | 3,826,420 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALT | 2.59▼ | -0.02 (-0.77%) | 2.645 | 2.5702 | 3,396,131 |
| ALXO | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.43 | 529,233 |
| AMAX | 7.68▲ | +0.085 (+1.12%) | 7.6999 | 7.57 | 18,578 |
| AMBR | 1.44▼ | -0.04 (-2.70%) | 1.541 | 1.42 | 85,644 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| AMSC | 39.51▲ | +2.73 (+7.42%) | 39.54 | 36.71 | 1,833,451 |
| AMTM | 22.08▲ | +0.08 (+0.36%) | 22.22 | 21.74 | 2,171,987 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AMZE | 0.132 | +0.00 (+0.00%) | 0.132 | 0.1216 | 4,174,454 |
| AMZN | 241.51▲ | +3.51 (+1.47%) | 242.14 | 235.18 | 40,192,069 |
| AMZU | 34.80▲ | +0.99 (+2.93%) | 35.00 | 33.03 | 3,573,677 |
| AMZY | 10.96▲ | +0.07 (+0.64%) | 10.9851 | 10.72 | 294,435 |
| AMZZ | 31.987▲ | +0.817 (+2.62%) | 32.07 | 30.42 | 163,352 |
| ANIX | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.32 | 122,868 |
| ANNX | 4.70▼ | -0.02 (-0.42%) | 4.91 | 4.66 | 1,665,852 |
| ANVS | 1.83▲ | +0.11 (+6.40%) | 1.845 | 1.70 | 1,093,330 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| APT | 5.30 | +0.00 (+0.00%) | 5.34 | 5.07 | 61,621 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| AR | 34.22▼ | -1.42 (-3.98%) | 35.83 | 34.15 | 5,719,853 |
| AREN | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 163,024 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ASA | 55.57▲ | +3.17 (+6.05%) | 55.96 | 51.6675 | 99,361 |
| ASM | 5.98▲ | +0.50 (+9.12%) | 6.005 | 5.445 | 5,461,509 |
| ASMB | 22.53▲ | +0.27 (+1.21%) | 22.62 | 21.795 | 290,541 |
| ASMF | 25.68▲ | +0.0259 (+0.10%) | 25.7554 | 25.63 | 861 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| ATAI | 3.80▲ | +0.02 (+0.53%) | 3.88 | 3.6701 | 4,792,145 |
| ATLX | 3.57▲ | +0.17 (+5.00%) | 3.595 | 3.32 | 712,621 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| ATS | 26.88▲ | +0.48 (+1.82%) | 26.92 | 26.17 | 194,810 |
| AU | 83.18▲ | +4.71 (+6.00%) | 83.58 | 77.1347 | 5,108,969 |
| AUGO | 56.58▲ | +3.28 (+6.15%) | 57.175 | 52.855 | 1,423,673 |
| AUMI | 79.2645▲ | +5.0581 (+6.82%) | 79.33 | 74.04 | 5,427 |
| AUR | 5.97▼ | -0.08 (-1.32%) | 6.11 | 5.81 | 20,314,543 |
| AURA | 6.21▲ | +0.09 (+1.47%) | 6.43 | 6.03 | 816,602 |
| AVEX | 21.46▲ | +1.11 (+5.45%) | 21.61 | 19.72 | 2,223,806 |
| AVGX | 49.41▲ | +3.29 (+7.13%) | 50.25 | 45.68 | 1,003,772 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AVXL | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.41 | 956,967 |
| AZYY | 15.465▲ | +0.0692 (+0.45%) | 15.465 | 15.315 | 1,371 |
| B | 39.10▲ | +1.91 (+5.14%) | 39.25 | 37.045 | 15,426,266 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BAR | 41.42▲ | +1.22 (+3.03%) | 41.495 | 39.89 | 391,946 |
| BBOT | 7.46▲ | +0.34 (+4.78%) | 7.55 | 7.01 | 285,451 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BCD | 35.78▼ | -0.16 (-0.45%) | 36.02 | 35.73 | 29,281 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCI | 23.49▼ | -0.15 (-0.63%) | 23.72 | 23.415 | 973,226 |
| BCTX | 2.74▼ | -0.14 (-4.86%) | 2.89 | 2.60 | 418,730 |
| BCYC | 4.10▲ | +0.07 (+1.74%) | 4.20 | 3.97 | 651,388 |
| BDGS | 36.3504▲ | +0.2011 (+0.56%) | 36.3504 | 36.07 | 1,180 |
| BDMD | 1.34▲ | +0.08 (+6.35%) | 1.43 | 1.19 | 155,249 |
| BDTX | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.78 | 1,441,067 |
| BEAT | 0.7582▼ | -0.0054 (-0.71%) | 0.79 | 0.7351 | 525,254 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BEEP | 1.78▼ | -0.11 (-5.82%) | 2.075 | 1.721 | 52,467 |
| BETR | 24.10▲ | +0.37 (+1.56%) | 24.595 | 22.99 | 418,774 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |