Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.95▼ | -0.03 (-0.15%) | 19.95 | 19.95 | 6 |
| AAPG | 22.25▲ | +0.61 (+2.82%) | 22.25 | 21.20 | 1,568 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| ALG | 178.01▼ | -6.77 (-3.66%) | 188.2199 | 177.78 | 253,932 |
| ALGM | 34.07▼ | -0.65 (-1.87%) | 35.43 | 33.48 | 1,511,130 |
| ALKS | 29.28▲ | +0.08 (+0.27%) | 29.52 | 28.89 | 1,489,478 |
| AMBO | 1.52▼ | -0.041 (-2.63%) | 1.55 | 1.47 | 21,190 |
| AMBQ | 28.07▼ | -1.23 (-4.20%) | 29.50 | 28.00 | 339,236 |
| AMPH | 19.96▲ | +0.13 (+0.66%) | 20.20 | 19.56 | 594,999 |
| AMTX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 274,060 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |
| AOS | 73.35▼ | -2.28 (-3.01%) | 75.82 | 72.65 | 1,917,771 |
| APLS | 19.86▼ | -0.30 (-1.49%) | 20.32 | 19.545 | 2,650,218 |
| APMU | 25.275▼ | -0.005 (-0.02%) | 25.31 | 25.22 | 29,300 |
| ARAI | 1.05▼ | -0.01 (-0.94%) | 1.065 | 0.96 | 273,540 |
| ARCT | 7.58▼ | -0.33 (-4.17%) | 7.70 | 6.79 | 883,929 |
| ARGX | 749.56▲ | +0.84 (+0.11%) | 757.695 | 741.40 | 334,181 |
| ARQT | 24.12▲ | +0.52 (+2.20%) | 24.56 | 22.85 | 1,304,919 |
| ASPC | 11.605▲ | +0.005 (+0.04%) | 11.75 | 11.32 | 8,961 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| ATHM | 17.96▼ | -0.39 (-2.13%) | 18.88 | 17.92 | 512,618 |
| ATII | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 139,878 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| BABA | 133.27▼ | -2.32 (-1.71%) | 135.117 | 132.72 | 13,883,824 |
| BABO | 11.14▼ | -0.18 (-1.59%) | 11.29 | 11.13 | 81,616 |
| BABX | 28.36▼ | -1.07 (-3.64%) | 29.25 | 28.17 | 828,534 |
| BACQ | 10.48 | +0.00 (+0.00%) | 10.50 | 10.47 | 185,657 |
| BBDC | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.22 | 901,060 |
| BBYY | 14.435▼ | -0.075 (-0.52%) | 14.469 | 14.435 | 1,062 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BDRX | 0.94▼ | -0.0049 (-0.52%) | 0.95 | 0.90 | 101,746 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BGI | 0.747▲ | +0.027 (+3.75%) | 0.76 | 0.6888 | 13,735 |
| BGL | 1.89▲ | +0.01 (+0.53%) | 1.9998 | 1.87 | 234,382 |
| BGT | 11.00▲ | +0.07 (+0.64%) | 11.02 | 10.80 | 172,863 |
| BGX | 10.81▲ | +0.05 (+0.46%) | 10.92 | 10.68 | 187,455 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BHST | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.24 | 68,582 |
| BHVN | 10.61▼ | -0.06 (-0.56%) | 10.78 | 10.15 | 1,824,590 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BMRA | 2.03 | +0.00 (+0.00%) | 2.0499 | 1.88 | 10,348 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BNKK | 3.415▼ | -0.115 (-3.26%) | 3.70 | 3.40 | 76,939 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BOOM | 5.69▲ | +0.10 (+1.79%) | 5.85 | 5.50 | 539,747 |
| BOTT | 53.42▼ | -0.1451 (-0.27%) | 53.56 | 52.0001 | 28,295 |
| BSMU | 22.14▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 45,080 |
| BSMV | 21.2874▼ | -0.0176 (-0.08%) | 21.31 | 21.2575 | 40,986 |
| BSMY | 24.7503▲ | +0.0053 (+0.02%) | 24.80 | 24.7199 | 11,325 |
| BSX | 72.21▼ | -1.64 (-2.22%) | 73.77 | 71.83 | 15,541,024 |
| BTOC | 0.2898▲ | +0.003 (+1.05%) | 0.2902 | 0.25 | 1,707,672 |
| BUCK | 23.615▼ | -0.01 (-0.04%) | 23.65 | 23.56 | 517,805 |
| BWG | 8.09▼ | -0.08 (-0.98%) | 8.16 | 8.0699 | 229,894 |
| CAAP | 26.79▲ | +0.01 (+0.04%) | 26.92 | 26.00 | 169,776 |
| CAMX | 32.7536▲ | +0.1657 (+0.51%) | 32.7536 | 32.56 | 3,128 |
| CCOR | 27.0836▲ | +0.0195 (+0.07%) | 27.0836 | 27.0103 | 1,640 |
| CCTG | 0.5134▼ | -0.0026 (-0.50%) | 0.55 | 0.4959 | 34,051 |
| CDXS | 1.08▲ | +0.10 (+10.20%) | 1.11 | 0.9583 | 1,824,359 |
| CECO | 55.51▲ | +1.34 (+2.47%) | 56.78 | 53.54 | 820,196 |
| CHSN | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.77 | 9,217 |
| CIA | 5.46▲ | +0.01 (+0.18%) | 5.63 | 5.23 | 45,433 |
| CIK | 2.67 | +0.00 (+0.00%) | 2.6962 | 2.66 | 313,152 |
| CLB | 16.54▼ | -0.34 (-2.01%) | 16.92 | 16.35 | 302,089 |
| CLIR | 0.54▼ | -0.0091 (-1.66%) | 0.5501 | 0.511 | 189,316 |
| CLOI | 52.49▼ | -0.17 (-0.32%) | 52.58 | 52.45 | 225,092 |
| CLOX | 25.422▼ | -0.083 (-0.33%) | 25.46 | 25.39 | 478,013 |
| CLOZ | 25.53▲ | +0.045 (+0.18%) | 25.53 | 25.23 | 902,700 |
| CLPT | 8.94▲ | +0.105 (+1.19%) | 9.20 | 8.63 | 1,224,628 |
| COLL | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.18 | 488,819 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| CPB | 25.09▼ | -0.96 (-3.69%) | 26.01 | 25.02 | 13,888,778 |
| CRESY | 11.03▲ | +0.13 (+1.19%) | 11.15 | 10.76 | 163,334 |
| CRGO | 1.28▲ | +0.01 (+0.79%) | 1.285 | 1.21 | 93,987 |
| CROX | 83.57▼ | -1.81 (-2.12%) | 85.74 | 82.61 | 1,229,644 |
| CSSD | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.16 | 4,221 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CTNM | 14.86▲ | +0.76 (+5.39%) | 15.00 | 13.81 | 286,706 |
| CTWO | 17.875▼ | -0.0501 (-0.28%) | 18.25 | 17.875 | 484 |
| CUPR | 0.4006▲ | +0.0687 (+20.70%) | 0.42 | 0.2801 | 5,105,439 |
| CVM | 3.74▲ | +0.19 (+5.35%) | 3.74 | 3.34 | 60,282 |
| CWH | 7.65▲ | +0.02 (+0.26%) | 7.835 | 7.471 | 2,692,747 |
| CYD | 42.60▼ | -1.24 (-2.83%) | 44.80 | 42.37 | 148,300 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DBL | 14.82▼ | -0.03 (-0.20%) | 14.8788 | 14.81 | 50,937 |
| DEA | 23.16▼ | -0.15 (-0.64%) | 23.33 | 22.878 | 842,473 |
| DEO | 82.26▼ | -1.86 (-2.21%) | 84.14 | 80.79 | 3,012,048 |
| DFNM | 48.595▲ | +0.005 (+0.01%) | 48.61 | 48.5299 | 132,182 |
| DHY | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 504,918 |
| DRIO | 9.40▼ | -0.90 (-8.74%) | 10.50 | 9.32 | 19,639 |
| DRTS | 7.02▼ | -0.05 (-0.71%) | 7.05 | 6.30 | 559,745 |
| DSM | 6.12▼ | -0.035 (-0.57%) | 6.1538 | 6.12 | 185,202 |