Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| ACB | 4.24▼ | -0.04 (-0.93%) | 4.289 | 4.12 | 1,235,474 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ACRE | 4.69▲ | +0.03 (+0.64%) | 4.69 | 4.57 | 543,914 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALKS | 28.78▲ | +0.78 (+2.79%) | 28.92 | 27.50 | 2,032,978 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| ANAB | 43.91▲ | +0.71 (+1.64%) | 44.18 | 42.00 | 466,226 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| ANIP | 77.48▼ | -1.18 (-1.50%) | 79.88 | 76.6921 | 418,090 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| APP | 617.24▼ | -15.67 (-2.48%) | 632.04 | 595.51 | 4,584,362 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| APWC | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.66 | 17,352 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| AREN | 4.06▲ | +0.12 (+3.05%) | 4.17 | 3.81 | 111,900 |
| ARKO | 4.43▲ | +0.05 (+1.14%) | 4.45 | 4.32 | 278,420 |
| ASAN | 13.09▲ | +0.21 (+1.63%) | 13.10 | 12.78 | 3,185,177 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| AURA | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.02 | 235,089 |
| AVBH | 26.55▲ | +0.13 (+0.49%) | 26.81 | 25.80 | 72,200 |
| AVBP | 18.93▼ | -0.60 (-3.07%) | 19.855 | 18.20 | 712,491 |
| AVD | 3.91▲ | +0.10 (+2.62%) | 3.91 | 3.76 | 174,300 |
| AZO | 3,244.9199▼ | -23.3801 (-0.72%) | 3,267.385 | 3,213.3401 | 182,268 |
| BARK | 0.555▼ | -0.025 (-4.31%) | 0.58 | 0.545 | 903,100 |
| BCAB | 0.4305▲ | +0.0053 (+1.25%) | 0.4729 | 0.4047 | 1,796,486 |
| BCML | 28.30▼ | -0.81 (-2.78%) | 28.82 | 27.59 | 35,160 |
| BDC | 116.54▼ | -0.90 (-0.77%) | 116.80 | 114.13 | 324,002 |
| BDGS | 34.735▲ | +0.015 (+0.04%) | 34.749 | 34.39 | 3,700 |
| BDSX | 6.03▼ | -0.20 (-3.21%) | 6.3422 | 5.61 | 97,470 |
| BEAG | 10.58▲ | +0.02 (+0.19%) | 10.65 | 10.54 | 30,200 |
| BF.A | 26.25▲ | +0.25 (+0.96%) | 26.49 | 25.81 | 164,500 |
| BF.B | 26.10▲ | +0.29 (+1.12%) | 26.32 | 25.62 | 4,528,300 |
| BFRG | 0.8441▼ | -0.0279 (-3.20%) | 0.90 | 0.8053 | 23,917,608 |
| BGLC | 3.86▼ | -0.21 (-5.16%) | 4.065 | 3.84 | 12,308 |
| BGS | 4.08▼ | -0.04 (-0.97%) | 4.13 | 4.08 | 1,821,400 |
| BGSI | 158.35▲ | +1.76 (+1.12%) | 158.93 | 155.50 | 23,400 |
| BJK | 40.5822▼ | -0.2478 (-0.61%) | 40.688 | 40.54 | 997 |
| BLW | 13.69▼ | -0.08 (-0.58%) | 13.77 | 13.63 | 251,200 |
| BLX | 42.89▼ | -1.19 (-2.70%) | 44.12 | 42.85 | 214,100 |
| BNED | 8.28▲ | +0.10 (+1.22%) | 8.38 | 8.00 | 307,351 |
| BNRG | 0.495▲ | +0.015 (+3.13%) | 0.495 | 0.45 | 250,800 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BOF | 3.11▼ | -0.04 (-1.27%) | 3.21 | 2.96 | 86,029 |
| BOIL | 18.69▼ | -0.52 (-2.71%) | 18.7997 | 18.1001 | 9,792,463 |
| BOX | 29.13▲ | +0.59 (+2.07%) | 29.22 | 28.32 | 2,633,255 |
| BQ | 2.01▼ | -0.045 (-2.19%) | 2.05 | 1.94 | 196,227 |
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BTI | 54.06▼ | -1.44 (-2.59%) | 55.17 | 54.01 | 3,704,546 |
| BXP | 68.10▲ | +1.01 (+1.51%) | 68.25 | 66.79 | 1,528,052 |
| BYSI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 62,232 |
| BZQ | 14.1337▼ | -0.2886 (-2.00%) | 14.14 | 13.89 | 7,080 |
| CABA | 2.04▼ | -0.16 (-7.27%) | 2.22 | 2.00 | 3,031,112 |
| CABO | 103.99▲ | +3.61 (+3.60%) | 104.98 | 99.46 | 142,900 |
| CAG | 16.85▼ | -0.23 (-1.35%) | 17.09 | 16.85 | 13,635,080 |
| CALM | 79.08▲ | +0.01 (+0.01%) | 80.2899 | 77.3101 | 1,882,068 |
| CARR | 53.50▼ | -0.29 (-0.54%) | 53.675 | 50.24 | 8,715,617 |
| CASS | 40.67▼ | -0.52 (-1.26%) | 40.94 | 40.095 | 57,980 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| CCLD | 2.92▼ | -0.09 (-2.99%) | 3.04 | 2.8414 | 276,194 |
| CCSI | 21.30▼ | -1.16 (-5.16%) | 22.27 | 21.02 | 184,903 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CFFN | 6.71▼ | -0.03 (-0.45%) | 6.745 | 6.66 | 772,224 |
| CHWY | 32.16▲ | +0.01 (+0.03%) | 32.66 | 31.51 | 8,534,384 |
| CIM | 12.55▼ | -0.13 (-1.03%) | 12.74 | 12.28 | 1,109,955 |
| CIVB | 22.31▲ | +0.17 (+0.77%) | 22.32 | 21.685 | 69,860 |
| CLMT | 19.59▲ | +0.07 (+0.36%) | 19.99 | 18.225 | 1,652,970 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| CMPR | 66.23▼ | -0.34 (-0.51%) | 66.62 | 64.19 | 222,309 |
| CMPX | 4.91▼ | -0.08 (-1.60%) | 5.05 | 4.79 | 2,406,129 |
| CMTG | 2.90▼ | -0.05 (-1.69%) | 2.94 | 2.8501 | 424,007 |
| CODI | 4.82▲ | +0.05 (+1.05%) | 4.87 | 4.58 | 1,251,900 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COKE | 145.575▼ | -3.525 (-2.36%) | 149.10 | 142.83 | 464,938 |
| CPB | 27.01▲ | +0.34 (+1.27%) | 27.03 | 26.58 | 8,367,000 |
| CPRX | 22.58▼ | -0.22 (-0.96%) | 22.69 | 22.15 | 1,352,316 |
| CRCT | 4.86▼ | -0.10 (-2.02%) | 4.89 | 4.75 | 622,500 |
| CRDO | 132.95▼ | -7.29 (-5.20%) | 139.88 | 129.51 | 7,360,822 |
| CRSR | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.80 | 1,562,879 |