Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ABP | 4.60▼ | -0.13 (-2.75%) | 4.7132 | 4.5101 | 6,963 |
| ABTS | 5.31▲ | +0.06 (+1.14%) | 5.4125 | 5.12 | 3,536 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| ADTX | 1.12▼ | -0.02 (-1.75%) | 1.166 | 1.05 | 319,400 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AEHR | 21.46▼ | -0.61 (-2.76%) | 22.14 | 21.0097 | 348,170 |
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AEMD | 2.56▲ | +0.07 (+2.81%) | 2.636 | 2.46 | 38,195 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AIM | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 51,670 |
| AIRS | 2.03▼ | -0.14 (-6.45%) | 2.24 | 2.02 | 1,027,292 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| ALHC | 18.78▼ | -0.37 (-1.93%) | 19.03 | 18.395 | 2,730,589 |
| ALZN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.97 | 85,662 |
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMPG | 2.91▼ | -0.15 (-4.90%) | 3.06 | 2.88 | 231,400 |
| AMPX | 8.27▼ | -0.26 (-3.05%) | 8.47 | 8.12 | 3,786,387 |
| AMPY | 4.56▼ | -0.15 (-3.18%) | 4.69 | 4.51 | 630,887 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| APYX | 3.44▼ | -0.16 (-4.44%) | 3.55 | 3.4077 | 75,275 |
| AQMS | 4.85▼ | -0.47 (-8.83%) | 5.37 | 4.765 | 180,434 |
| AREB | 0.854▼ | -0.016 (-1.84%) | 0.874 | 0.82 | 180,000 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMG | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.06 | 159,900 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATOM | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.15 | 257,192 |
| ATOS | 0.6589▼ | -0.0274 (-3.99%) | 0.69 | 0.6479 | 977,522 |
| AUR | 4.00▼ | -0.10 (-2.44%) | 4.08 | 3.93 | 7,672,763 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| BAFN | 7.80▼ | -0.01 (-0.13%) | 7.899 | 7.75 | 6,252 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BBBY | 5.65▲ | +0.05 (+0.89%) | 5.65 | 5.52 | 1,315,851 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BCAL | 18.88▼ | -0.16 (-0.84%) | 19.21 | 18.845 | 106,218 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |
| BDRX | 2.63▼ | -0.20 (-7.07%) | 2.91 | 2.55 | 3,402,500 |
| BETH | 51.031▲ | +0.156 (+0.31%) | 51.91 | 50.50 | 4,600 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BF.B | 26.19▼ | -0.70 (-2.60%) | 26.93 | 26.09 | 3,441,300 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.80 | 10.70 | 143,300 |
| BGIN | 2.50▼ | -0.16 (-6.02%) | 2.62 | 2.48 | 66,745 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BGM | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.18 | 5,543 |
| BGR | 13.28▼ | -0.16 (-1.19%) | 13.45 | 13.28 | 90,800 |
| BHRB | 63.08▼ | -0.51 (-0.80%) | 63.95 | 62.82 | 61,987 |
| BHV | 10.51▼ | -0.01 (-0.10%) | 10.58 | 10.47 | 5,900 |
| BIAF | 1.17▼ | -0.06 (-4.88%) | 1.2564 | 1.13 | 115,229 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BIVI | 1.21▼ | -0.06 (-4.72%) | 1.306 | 1.155 | 226,692 |
| BKE | 54.30▼ | -0.29 (-0.53%) | 55.17 | 53.98 | 330,119 |
| BKYI | 0.6056▼ | -0.0125 (-2.02%) | 0.629 | 0.59 | 226,507 |
| BLE | 10.32▲ | +0.04 (+0.39%) | 10.33 | 10.25 | 431,500 |
| BLNK | 0.6926▼ | -0.0285 (-3.95%) | 0.715 | 0.6722 | 3,749,878 |
| BLRX | 2.90▼ | -0.03 (-1.02%) | 2.96 | 2.81 | 18,300 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BMNR | 28.31▼ | -1.04 (-3.54%) | 29.50 | 27.90 | 32,284,772 |
| BMR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.86 | 162,473 |
| BMRC | 26.59▼ | -0.03 (-0.11%) | 27.385 | 26.46 | 43,431 |
| BNBX | 2.33▲ | +0.01 (+0.43%) | 2.47 | 2.1501 | 61,812 |
| BNGO | 1.52 | +0.00 (+0.00%) | 1.53 | 1.50 | 107,953 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRIA | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.41 | 19,100 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BRLT | 1.78▲ | +0.05 (+2.89%) | 1.7921 | 1.70 | 49,513 |
| BRNS | 0.7042▲ | +0.0027 (+0.38%) | 0.7182 | 0.66 | 159,885 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BSVN | 41.14▲ | +0.29 (+0.71%) | 41.96 | 40.43 | 15,164 |
| BTAI | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.645 | 336,219 |
| BTCS | 2.91▼ | -0.13 (-4.28%) | 3.0325 | 2.86 | 632,975 |
| BTCT | 1.60▼ | -0.12 (-6.98%) | 1.72 | 1.60 | 80,400 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BTQ | 5.74▼ | -0.24 (-4.01%) | 5.97 | 5.74 | 1,742,318 |
| BTT | 22.35 | +0.00 (+0.00%) | 22.48 | 22.24 | 174,900 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.72 | 23.60 | 186,954 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BULG | 3.604▼ | -0.194 (-5.11%) | 3.74 | 3.56 | 168,710 |
| BULL | 8.18▼ | -0.21 (-2.50%) | 8.37 | 8.115 | 10,124,600 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BYRN | 16.74▼ | -0.71 (-4.07%) | 17.475 | 16.70 | 311,742 |
| BZAI | 2.01▼ | -0.12 (-5.63%) | 2.127 | 1.995 | 2,100,700 |
| CAN | 0.765▼ | -0.012 (-1.54%) | 0.79 | 0.711 | 9,346,900 |
| CCIF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.59 | 122,900 |
| CDT | 1.43▼ | -0.16 (-10.06%) | 1.57 | 1.425 | 81,700 |
| CDX | 22.25▼ | -0.025 (-0.11%) | 22.29 | 22.07 | 100,000 |
| CEPI | 34.13▼ | -0.171 (-0.50%) | 34.391 | 33.90 | 44,000 |
| CEV | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.0862 | 23,074 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |