Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABTS | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.1501 | 49,819 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACTU | 1.89▼ | -0.03 (-1.56%) | 1.94 | 1.77 | 85,421 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADIL | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.56 | 118,401 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| ADUS | 92.77▲ | +0.47 (+0.51%) | 93.825 | 90.89 | 383,595 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AETH | 34.302▲ | +0.122 (+0.36%) | 34.302 | 33.73 | 300 |
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AGIG | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.07 | 262,957 |
| AGMB | 10.21▲ | +0.36 (+3.65%) | 10.64 | 9.00 | 193,351 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AIM | 0.518▼ | -0.0345 (-6.24%) | 0.5592 | 0.506 | 238,315 |
| AISP | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.0301 | 434,911 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMDD | 7.67▼ | -0.17 (-2.17%) | 7.865 | 7.6601 | 18,859,457 |
| AMOD | 0.3368▼ | -0.0163 (-4.62%) | 0.3564 | 0.32 | 439,100 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| AMZD | 9.77▼ | -0.57 (-5.51%) | 10.25 | 9.77 | 17,369,758 |
| ANGX | 2.87 | +0.00 (+0.00%) | 2.90 | 2.70 | 1,020,410 |
| ANTX | 3.05▼ | -0.29 (-8.68%) | 3.35 | 3.01 | 238,472 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARLO | 13.05▼ | -0.55 (-4.04%) | 13.80 | 12.78 | 1,260,366 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BANL | 0.495▼ | -0.0376 (-7.06%) | 0.5571 | 0.495 | 108,290 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BNKK | 2.48▲ | +0.10 (+4.20%) | 2.64 | 2.285 | 89,076 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CALM | 77.72▲ | +0.65 (+0.84%) | 78.3499 | 75.80 | 865,782 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCC | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.265 | 8,418,286 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLOU | 18.71▼ | -0.80 (-4.10%) | 19.40 | 18.44 | 229,702 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CNR | 88.23▼ | -6.38 (-6.74%) | 96.00 | 87.12 | 1,486,283 |
| COAL | 25.94▼ | -0.70 (-2.63%) | 26.72 | 25.6301 | 253,375 |
| CODX | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.35 | 197,557 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| CPB | 20.79▲ | +0.10 (+0.48%) | 20.93 | 20.32 | 11,065,462 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CRCA | 32.16▼ | -8.05 (-20.02%) | 39.50 | 31.75 | 2,189,477 |
| CRCG | 2.13▼ | -0.50 (-19.01%) | 2.6111 | 2.10 | 32,114,681 |
| CRCO | 20.00▼ | -2.00 (-9.09%) | 21.4625 | 19.82 | 83,941 |
| CRE | 2.23▲ | +0.06 (+2.76%) | 2.235 | 2.13 | 6,629 |
| CRK | 17.94▼ | -0.61 (-3.29%) | 18.865 | 17.77 | 1,340,185 |
| CRM | 170.85▼ | -5.52 (-3.13%) | 174.29 | 167.12 | 16,353,421 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CSCS | 19.445▲ | +0.072 (+0.37%) | 19.445 | 19.13 | 475 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| CTSH | 59.20▼ | -1.80 (-2.95%) | 60.16 | 58.08 | 5,865,699 |