Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AADR | 82.15▼ | -0.19 (-0.23%) | 83.77 | 80.86 | 3,000 |
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| AAT | 21.34▼ | -0.29 (-1.34%) | 21.785 | 21.06 | 674,857 |
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ABEO | 5.16▼ | -0.13 (-2.46%) | 5.30 | 5.11 | 1,253,358 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABEV | 2.88▲ | +0.01 (+0.35%) | 2.898 | 2.83 | 18,303,929 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ABT | 100.95▼ | -0.03 (-0.03%) | 101.07 | 99.4805 | 8,048,531 |
| ABUS | 4.69▼ | -0.17 (-3.50%) | 4.89 | 4.67 | 17,557,065 |
| ACDC | 4.22▼ | -0.27 (-6.01%) | 4.46 | 4.21 | 2,042,926 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACHR | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.02 | 18,932,500 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| ACNB | 62.81▼ | -0.37 (-0.59%) | 63.40 | 61.93 | 52,554 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACRE | 4.11 | +0.00 (+0.00%) | 4.15 | 4.05 | 714,504 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ACXP | 1.305▼ | -0.035 (-2.61%) | 1.38 | 1.27 | 162,116 |
| AD | 33.81▲ | +0.36 (+1.08%) | 34.01 | 33.12 | 298,690 |
| ADAM | 7.93▼ | -0.08 (-1.00%) | 8.085 | 7.83 | 1,388,383 |
| ADEA | 24.75▼ | -0.17 (-0.68%) | 24.97 | 23.5482 | 2,109,343 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADM | 79.40▼ | -0.98 (-1.22%) | 80.29 | 78.52 | 3,040,172 |
| ADNT | 17.17▲ | +0.07 (+0.41%) | 17.17 | 16.72 | 1,342,940 |
| ADP | 261.80 | +0.00 (+0.00%) | 262.21 | 258.30 | 2,200,233 |
| ADPV | 43.169▼ | -0.271 (-0.62%) | 43.30 | 42.89 | 11,100 |
| ADSE | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.45 | 33,382 |
| ADSK | 203.18▼ | -4.01 (-1.94%) | 206.05 | 199.1801 | 2,185,805 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| ADUR | 12.25▼ | -0.06 (-0.49%) | 12.65 | 12.07 | 255,520 |
| ADUS | 112.96▲ | +1.05 (+0.94%) | 113.24 | 110.47 | 200,091 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AEYE | 6.63▼ | -0.155 (-2.28%) | 7.01 | 6.60 | 60,047 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFG | 138.46▲ | +0.28 (+0.20%) | 138.65 | 137.27 | 487,577 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AFK | 27.69▼ | -0.34 (-1.21%) | 28.01 | 27.50 | 36,000 |
| AFL | 113.66▲ | +0.11 (+0.10%) | 113.69 | 112.17 | 1,499,061 |
| AFMC | 39.83▼ | -0.09 (-0.23%) | 39.90 | 39.59 | 23,600 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AG | 18.08▲ | +0.13 (+0.72%) | 18.11 | 17.6001 | 11,227,198 |
| AGBK | 5.67▼ | -0.09 (-1.56%) | 5.79 | 5.67 | 87,174 |
| AGD | 11.80▲ | +0.25 (+2.16%) | 11.85 | 11.53 | 93,544 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGM | 212.22▼ | -3.49 (-1.62%) | 217.52 | 211.29 | 114,253 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGQ | 69.42▲ | +1.31 (+1.92%) | 69.43 | 67.72 | 2,521,458 |
| AGRO | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.83 | 599,305 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AIRT | 28.40▼ | -0.08 (-0.28%) | 29.90 | 28.00 | 144,746 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| AJG | 227.75▼ | -1.71 (-0.75%) | 229.3458 | 225.11 | 1,484,444 |
| AKAF | 31.081▼ | -0.032 (-0.10%) | 31.081 | 31.081 | 100 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| AKRE | 52.97▼ | -0.97 (-1.80%) | 53.41 | 52.6401 | 546,873 |
| ALGN | 144.01▼ | -0.99 (-0.68%) | 145.93 | 142.24 | 937,278 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALLW | 28.66 | +0.00 (+0.00%) | 28.685 | 28.50 | 980,398 |
| ALLY | 37.81▼ | -0.38 (-1.00%) | 38.385 | 37.50 | 3,578,397 |
| ALRS | 31.77▼ | -0.29 (-0.90%) | 32.30 | 31.42 | 135,421 |
| ALSN | 113.01▼ | -0.65 (-0.57%) | 113.795 | 111.03 | 728,905 |