Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.2388▼ | -0.0154 (-6.06%) | 0.2598 | 0.2212 | 569,092 |
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| AGFY | 14.50▲ | +0.90 (+6.62%) | 15.34 | 13.51 | 85,081 |
| ALMS | 4.14▼ | -0.17 (-3.94%) | 4.4784 | 4.08 | 177,889 |
| AMDD | 25.5167▼ | -0.2506 (-0.97%) | 26.994 | 25.5167 | 1,477 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| AMTX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.22 | 493,232 |
| APVO | 0.53▼ | -0.0357 (-6.31%) | 0.575 | 0.4964 | 930,859 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| ARCB | 58.52▲ | +1.71 (+3.01%) | 58.59 | 55.19 | 813,900 |
| ARE | 72.66▲ | +0.13 (+0.18%) | 72.93 | 70.57 | 2,479,064 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| ATEX | 29.85▲ | +0.63 (+2.16%) | 29.915 | 28.50 | 173,833 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| BARK | 1.13▼ | -0.035 (-3.00%) | 1.16 | 1.12 | 560,134 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BIS | 17.93▼ | -0.64 (-3.45%) | 18.89 | 17.83 | 12,600 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BURU | 0.1471▼ | -0.0028 (-1.87%) | 0.15 | 0.1381 | 2,254,872 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CANF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 220,200 |
| CCS | 54.54▲ | +0.63 (+1.17%) | 54.88 | 52.405 | 463,246 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CHRO | 1.14▼ | -0.06 (-5.00%) | 1.229 | 1.14 | 31,200 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CNF | 0.7588▲ | +0.1103 (+17.01%) | 0.96 | 0.64 | 1,642,294 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTXR | 0.765▼ | -0.0149 (-1.91%) | 0.7666 | 0.6784 | 174,843 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EEIQ | 0.63▼ | -0.0006 (-0.10%) | 0.63 | 0.63 | 422 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| ELAB | 2.29▼ | -0.05 (-2.14%) | 2.45 | 2.14 | 142,537 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENTO | 0.3407▼ | -0.0253 (-6.91%) | 0.36 | 0.3231 | 93,735 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| EWCZ | 3.12 | +0.00 (+0.00%) | 3.14 | 2.95 | 623,605 |
| FAZ | 5.50▼ | -0.015 (-0.27%) | 5.93 | 5.44 | 24,041,600 |
| FBYD | 6.00▼ | -0.99 (-14.16%) | 6.40 | 5.66 | 9,049 |
| FNKO | 4.01▼ | -0.05 (-1.23%) | 4.03 | 3.81 | 1,065,075 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GLXG | 0.532▼ | -0.0212 (-3.83%) | 0.553 | 0.516 | 145,600 |
| GNLN | 0.0113▼ | -0.0011 (-8.87%) | 0.0125 | 0.0111 | 323,520,392 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HFBL | 12.89▼ | -0.32 (-2.42%) | 13.2839 | 12.8553 | 6,622 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HLP | 0.9701▲ | +0.0148 (+1.55%) | 1.06 | 0.86 | 1,900,314 |
| HOLO | 10.09▼ | -0.955 (-8.65%) | 10.76 | 9.8001 | 885,050 |
| HPP | 2.05 | +0.00 (+0.00%) | 2.06 | 1.88 | 2,908,300 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HTLM | 3.78▲ | +0.02 (+0.53%) | 3.817 | 3.57 | 26,100 |
| HUBC | 2.36▼ | -0.025 (-1.05%) | 2.43 | 2.15 | 81,418 |
| HUBG | 31.59▼ | -0.33 (-1.03%) | 31.90 | 30.84 | 376,792 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| IMTE | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 6,942 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| JBGS | 13.98▼ | -0.205 (-1.45%) | 14.26 | 13.28 | 2,305,910 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| KAPA | 0.811▼ | -0.031 (-3.68%) | 0.851 | 0.75 | 116,800 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| LABD | 7.88▼ | -0.32 (-3.90%) | 8.48 | 7.7701 | 13,833,812 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LANV | 2.0692▼ | -0.0892 (-4.13%) | 2.16 | 1.9908 | 278,645 |
| LCUT | 3.64▲ | +0.17 (+4.90%) | 3.68 | 3.33 | 90,794 |
| LEE | 8.05▼ | -0.45 (-5.29%) | 8.50 | 7.97 | 12,923 |
| LEXX | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.14 | 46,432 |
| LGIH | 54.61▲ | +0.07 (+0.13%) | 54.93 | 52.4823 | 532,407 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| LMNR | 15.03▼ | -0.24 (-1.57%) | 15.42 | 14.93 | 263,084 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |