Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.865 | 15,259 |
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| AAT | 18.36▼ | -0.02 (-0.11%) | 18.54 | 18.19 | 336,200 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ACHR | 5.56▲ | +0.05 (+0.91%) | 5.87 | 5.46 | 28,603,731 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACI | 16.57▼ | -0.29 (-1.72%) | 16.95 | 16.385 | 5,204,707 |
| ACM | 88.54▼ | -0.31 (-0.35%) | 90.90 | 87.46 | 787,400 |
| ACOG | 5.32▼ | -0.27 (-4.83%) | 5.59 | 5.25 | 34,993 |
| ACT | 40.30▼ | -0.06 (-0.15%) | 41.00 | 39.805 | 212,746 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADBG | 4.40▼ | -0.06 (-1.35%) | 4.62 | 4.265 | 3,188,659 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| ADUS | 99.32▲ | +0.01 (+0.01%) | 100.25 | 97.31 | 213,400 |
| AEON | 1.02▼ | -0.04 (-3.77%) | 1.08 | 0.98 | 172,747 |
| AEYE | 5.66▲ | +0.26 (+4.81%) | 5.695 | 5.31 | 215,213 |
| AGBK | 7.69▼ | -0.54 (-6.56%) | 8.41 | 7.51 | 1,494,868 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIPI | 34.42▼ | -0.86 (-2.44%) | 34.8865 | 34.32 | 186,231 |
| AIYY | 10.12▲ | +0.016 (+0.16%) | 10.30 | 9.9931 | 35,786 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| ALRM | 42.87▼ | -0.66 (-1.52%) | 44.24 | 42.265 | 335,912 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.20 | 1.95 | 1,208,288 |
| AMC | 0.99▼ | -0.0059 (-0.59%) | 1.02 | 0.97 | 19,020,491 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.88 | 3,100 |
| AMT | 167.27▼ | -3.09 (-1.81%) | 171.99 | 165.08 | 4,107,600 |
| ANGI | 7.21 | +0.00 (+0.00%) | 7.39 | 6.935 | 1,040,266 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| APMU | 24.87▲ | +0.07 (+0.28%) | 24.87 | 24.78 | 32,888 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| APPN | 23.94▼ | -0.39 (-1.60%) | 24.861 | 23.62 | 465,655 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ARE | 47.28▼ | -0.10 (-0.21%) | 47.56 | 46.06 | 2,006,100 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASIC | 18.90▲ | +0.09 (+0.48%) | 19.255 | 18.44 | 131,102 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATYR | 0.7993▲ | +0.0097 (+1.23%) | 0.8395 | 0.7708 | 1,466,639 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVMU | 45.735▲ | +0.075 (+0.16%) | 45.7599 | 45.59 | 4,764 |
| AVX | 0.6679▲ | +0.0187 (+2.88%) | 0.6784 | 0.63 | 64,656 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AWP | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.10 | 121,800 |
| BAIG | 3.02▼ | -0.0259 (-0.85%) | 3.23 | 2.90 | 292,105 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BBAI | 3.56▲ | +0.02 (+0.56%) | 3.703 | 3.45 | 30,133,843 |
| BBWI | 18.19▲ | +0.13 (+0.72%) | 18.60 | 17.67 | 6,047,000 |
| BBY | 60.40▼ | -1.31 (-2.12%) | 62.67 | 59.8804 | 3,739,914 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BGIN | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 14,783 |
| BHR | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.295 | 144,742 |
| BILL | 38.17▼ | -0.33 (-0.86%) | 40.07 | 37.55 | 1,791,457 |
| BIOA | 16.41▲ | +0.30 (+1.86%) | 16.55 | 15.47 | 575,225 |
| BKMI | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.04 | 110,005 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRKU | 21.593▼ | -0.2006 (-0.92%) | 22.19 | 21.53 | 152,200 |
| BRLS | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.27 | 24,807 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BRR | 2.515▲ | +0.075 (+3.07%) | 2.55 | 2.43 | 301,151 |
| BRX | 28.71▼ | -0.01 (-0.03%) | 28.90 | 28.491 | 1,579,571 |
| BSMS | 23.404▲ | +0.012 (+0.05%) | 23.41 | 23.385 | 22,300 |
| BSMW | 24.798▲ | +0.052 (+0.21%) | 24.84 | 24.71 | 13,100 |
| BTAL | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.56 | 1,123,000 |
| BTM | 2.615▼ | -0.185 (-6.61%) | 2.9906 | 2.545 | 232,616 |
| BTT | 22.54▲ | +0.06 (+0.27%) | 22.58 | 22.45 | 81,382 |
| BWZ | 26.96▼ | -0.01 (-0.04%) | 27.18 | 26.81 | 79,300 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BYND | 0.6958▲ | +0.009 (+1.31%) | 0.707 | 0.6694 | 26,573,892 |
| BYRE | 24.938▼ | -0.1373 (-0.55%) | 25.10 | 24.938 | 2,108 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CALI | 50.3748▲ | +0.0048 (+0.01%) | 50.4001 | 50.35 | 135,555 |
| CAM | 24.89 | +0.00 (+0.00%) | 25.00 | 24.88 | 214,880 |
| CANG | 0.4336▲ | +0.0359 (+9.03%) | 0.445 | 0.3792 | 1,435,469 |
| CART | 36.37▲ | +0.07 (+0.19%) | 36.8599 | 35.71 | 2,077,591 |
| CATO | 2.75▼ | -0.02 (-0.72%) | 2.90 | 2.73 | 44,000 |
| CCEC | 20.08▼ | -0.03 (-0.15%) | 20.28 | 18.55 | 4,500 |
| CCEL | 2.97▼ | -0.13 (-4.19%) | 3.25 | 2.72 | 14,200 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CCOR | 25.7662▲ | +0.0163 (+0.06%) | 25.80 | 25.72 | 1,607 |
| CCSI | 24.71▼ | -0.62 (-2.45%) | 25.815 | 23.81 | 148,122 |
| CDIO | 2.07▼ | -0.07 (-3.27%) | 2.23 | 1.97 | 374,884 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CELH | 35.93▼ | -1.115 (-3.01%) | 37.53 | 35.55 | 8,827,900 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CEPV | 10.11▼ | -0.01 (-0.10%) | 10.135 | 10.095 | 262,427 |
| CHD | 94.38▲ | +0.51 (+0.54%) | 95.50 | 92.87 | 1,801,049 |
| CHE | 374.02▲ | +0.13 (+0.03%) | 375.97 | 368.4425 | 398,130 |