Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AAPD | 10.2784▼ | -0.097 (-0.93%) | 10.46 | 10.265 | 5,773,467 |
| ABCS | 34.4555▲ | +0.0523 (+0.15%) | 34.51 | 34.37 | 2,039 |
| ABEQ | 38.305▼ | -0.1812 (-0.47%) | 38.44 | 38.305 | 12,100 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACIU | 2.655▲ | +0.025 (+0.95%) | 2.72 | 2.57 | 109,425 |
| ACIW | 49.59▼ | -0.68 (-1.35%) | 50.635 | 49.573 | 615,454 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ACXP | 1.33▼ | -0.06 (-4.32%) | 1.4098 | 1.31 | 280,635 |
| ADC | 67.62▼ | -0.43 (-0.63%) | 68.44 | 67.49 | 1,335,992 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADNT | 17.46▼ | -0.22 (-1.24%) | 17.95 | 17.40 | 986,586 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| AEE | 101.83▼ | -0.40 (-0.39%) | 102.37 | 101.53 | 1,852,428 |
| AEP | 120.03▲ | +0.03 (+0.03%) | 120.75 | 119.16 | 6,986,206 |
| AEXA | 11.24▲ | +0.13 (+1.17%) | 11.33 | 11.05 | 311,690 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGYS | 100.25▲ | +0.12 (+0.12%) | 101.40 | 98.38 | 126,200 |
| AHT | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.61 | 37,900 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIDX | 0.4699▲ | +0.0048 (+1.03%) | 0.5099 | 0.4515 | 44,488 |
| AIFC | 0.479▼ | -0.0321 (-6.28%) | 0.538 | 0.4651 | 1,313,304 |
| AIM | 0.2095▲ | +0.002 (+0.96%) | 0.2136 | 0.201 | 1,490,797 |
| AIOT | 2.85▼ | -0.03 (-1.04%) | 2.9301 | 2.815 | 1,822,727 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AIZ | 277.38▼ | -4.85 (-1.72%) | 284.47 | 276.58 | 335,431 |
| AJG | 236.61▼ | -2.87 (-1.20%) | 240.7075 | 236.58 | 1,283,509 |
| AKTS | 21.43▼ | -0.45 (-2.06%) | 22.06 | 20.7501 | 614,224 |
| ALDX | 1.35▼ | -0.01 (-0.74%) | 1.3896 | 1.32 | 494,768 |
| ALGN | 146.88▼ | -0.73 (-0.49%) | 148.37 | 145.55 | 975,815 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| ALIT | 11.91▲ | +0.14 (+1.19%) | 12.06 | 11.56 | 378,191 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALL | 242.86▼ | -6.97 (-2.79%) | 251.50 | 241.53 | 2,306,512 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.645 | 5,992,401 |
| ALRM | 53.14▼ | -0.82 (-1.52%) | 54.3052 | 52.76 | 411,148 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.65 | 849,657 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMPY | 4.31▼ | -0.19 (-4.22%) | 4.437 | 4.30 | 449,153 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| AMZA | 49.50▼ | -1.06 (-2.10%) | 50.3558 | 49.2508 | 55,202 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| AORT | 23.63▲ | +0.28 (+1.20%) | 23.72 | 22.92 | 569,119 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APEI | 43.43▼ | -0.45 (-1.03%) | 44.50 | 42.73 | 296,578 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| APT | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.00 | 23,500 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARDC | 11.88▼ | -0.13 (-1.08%) | 11.915 | 11.88 | 72,518 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARKO | 4.24▲ | +0.02 (+0.47%) | 4.295 | 4.205 | 708,051 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASGI | 20.00▼ | -0.13 (-0.65%) | 20.321 | 19.90 | 257,984 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ASR | 245.07▲ | +1.75 (+0.72%) | 247.005 | 238.54 | 114,237 |
| ASTH | 33.55▼ | -0.81 (-2.36%) | 34.44 | 32.22 | 603,495 |
| ATHM | 21.35▲ | +0.37 (+1.76%) | 21.39 | 20.70 | 518,227 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| AURA | 6.36▼ | -0.08 (-1.24%) | 6.54 | 6.25 | 819,096 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AUST | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 11,800 |
| AVA | 36.10▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 602,131 |
| AVD | 2.06▼ | -0.11 (-5.07%) | 2.20 | 2.05 | 309,508 |
| AVIE | 78.7512▼ | -0.596 (-0.75%) | 79.14 | 78.7512 | 1,697 |
| AVLN | 31.62▲ | +0.10 (+0.32%) | 33.00 | 30.97 | 177,306 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AVR | 8.15▼ | -0.01 (-0.12%) | 8.24 | 7.99 | 739,357 |
| AVUV | 121.46▼ | -0.50 (-0.41%) | 122.31 | 121.45 | 1,243,324 |
| AWK | 133.97▼ | -1.93 (-1.42%) | 136.03 | 133.73 | 1,441,966 |
| AWR | 84.85▼ | -0.72 (-0.84%) | 86.09 | 84.76 | 233,968 |
| AWRE | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.11 | 42,625 |
| AXG | 1.79▼ | -0.08 (-4.28%) | 1.9299 | 1.75 | 995,427 |
| AXTA | 31.86▼ | -0.34 (-1.06%) | 32.65 | 31.84 | 4,459,056 |
| AZI | 1.17▼ | -0.03 (-2.50%) | 1.2078 | 1.16 | 85,799 |
| AZO | 2,803.25▼ | -52.06 (-1.82%) | 2,870.72 | 2,796.85 | 599,629 |
| AZUL | 6.62▲ | +0.22 (+3.44%) | 6.69 | 6.185 | 92,166 |
| AZZ | 133.63▲ | +0.91 (+0.69%) | 134.39 | 128.95 | 221,383 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |