Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 114.41▼ | -8.95 (-7.26%) | 126.19 | 111.50 | 9,171,240 |
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| AAPD | 11.26▲ | +0.08 (+0.72%) | 11.2798 | 11.09 | 3,114,497 |
| ABEV | 3.00▼ | -0.07 (-2.28%) | 3.13 | 3.00 | 20,866,903 |
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACTG | 4.45▼ | -0.05 (-1.11%) | 4.56 | 4.38 | 293,831 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| ACXP | 1.45▼ | -0.13 (-8.23%) | 1.599 | 1.39 | 184,074 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| ADEA | 28.39▼ | -0.94 (-3.20%) | 28.62 | 27.05 | 1,475,801 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADI | 379.03▼ | -9.80 (-2.52%) | 381.66 | 371.09 | 4,798,809 |
| ADPV | 45.5874▼ | -0.4726 (-1.03%) | 45.77 | 45.2901 | 3,423 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| AEBI | 11.54▼ | -0.15 (-1.28%) | 11.65 | 11.17 | 310,929 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AESI | 13.98▲ | +0.16 (+1.16%) | 14.10 | 13.50 | 3,100,089 |
| AFCG | 2.97▼ | -0.05 (-1.66%) | 3.0808 | 2.96 | 129,124 |
| AGGY | 43.245▼ | -0.24 (-0.55%) | 43.37 | 43.24 | 154,176 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AIFC | 0.5633▲ | +0.003 (+0.54%) | 0.5935 | 0.5359 | 948,785 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIRR | 122.87▼ | -4.10 (-3.23%) | 126.29 | 121.23 | 714,022 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| ALNT | 82.53▼ | -5.64 (-6.40%) | 86.23 | 79.74 | 374,165 |
| ALOY | 12.18▼ | -0.56 (-4.40%) | 12.66 | 11.46 | 2,550,887 |
| ALTG | 6.10▼ | -0.38 (-5.86%) | 6.49 | 6.05 | 211,577 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AMSS | 1.71▼ | -0.16 (-8.56%) | 1.83 | 1.65 | 63,318 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| ANV | 24.84▲ | +0.075 (+0.30%) | 24.91 | 24.71 | 5,201 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| AP | 7.38▼ | -0.60 (-7.52%) | 7.8332 | 7.175 | 267,797 |
| APG | 41.30▼ | -1.53 (-3.57%) | 42.43 | 40.18 | 3,624,512 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APLU | 24.49▼ | -0.0905 (-0.37%) | 24.58 | 24.45 | 21,856 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| AREC | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.81 | 2,454,487 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| ARMP | 5.31▼ | -0.13 (-2.39%) | 5.73 | 5.29 | 132,788 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ARW | 193.88▼ | -3.94 (-1.99%) | 195.00 | 189.86 | 639,821 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASO | 45.40▼ | -1.48 (-3.16%) | 47.31 | 45.35 | 1,398,823 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ASPI | 5.06▼ | -0.47 (-8.50%) | 5.45 | 4.98 | 4,209,752 |
| ASPN | 5.14▼ | -0.33 (-6.03%) | 5.35 | 5.035 | 1,362,607 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ASTL | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.685 | 622,221 |
| ASYS | 17.87▼ | -0.94 (-5.00%) | 18.2421 | 17.0101 | 612,155 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATKR | 69.26▼ | -1.19 (-1.69%) | 70.27 | 67.50 | 284,685 |
| ATLO | 29.07▲ | +0.03 (+0.10%) | 29.46 | 28.65 | 42,933 |
| ATNI | 24.25▼ | -0.48 (-1.94%) | 25.105 | 24.00 | 60,386 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| ATOM | 6.78▼ | -0.575 (-7.82%) | 7.34 | 6.57 | 834,371 |
| AVEE | 67.72▼ | -1.7438 (-2.51%) | 68.21 | 67.4594 | 6,799 |
| AVT | 81.48▼ | -0.98 (-1.19%) | 81.66 | 80.1591 | 936,687 |
| BAIG | 22.3212▼ | -2.1709 (-8.86%) | 24.50 | 21.75 | 17,106 |
| BALY | 12.33▼ | -0.73 (-5.59%) | 13.16 | 12.29 | 75,492 |
| BATT | 14.75▼ | -0.62 (-4.03%) | 15.10 | 14.691 | 56,700 |
| BBBL | 47.229▼ | -0.503 (-1.05%) | 47.58 | 47.229 | 300 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |
| BC | 77.33▼ | -1.94 (-2.45%) | 79.455 | 76.81 | 633,310 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BELFA | 217.80▼ | -19.20 (-8.10%) | 231.87 | 212.07 | 162,148 |
| BELFB | 251.53▼ | -25.92 (-9.34%) | 277.26 | 248.28 | 431,279 |
| BEPC | 35.41▼ | -1.21 (-3.30%) | 36.65 | 35.38 | 1,394,287 |
| BFOR | 23.6398▼ | -0.2249 (-0.94%) | 23.92 | 23.585 | 21,175 |
| BGL | 0.2384▼ | -0.0153 (-6.03%) | 0.258 | 0.229 | 491,218 |
| BGX | 10.81▼ | -0.07 (-0.64%) | 10.89 | 10.5801 | 106,687 |