Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 216.75 -5.14 (-2.32%) 223.00 215.83 4,810,043
ABP 3.56 -0.335 (-8.60%) 4.1135 3.56 9,988
ABSI 3.05 -0.30 (-8.96%) 3.39 3.05 4,478,112
ACGL 90.94 -0.35 (-0.38%) 92.165 90.36 2,472,354
ACHC 11.91 +0.18 (+1.53%) 11.985 11.43 2,637,039
ACIW 43.49 -1.98 (-4.35%) 45.72 43.40 971,229
ACON 4.00 -0.18 (-4.31%) 4.24 3.95 247,083
ADBE 304.09 -0.35 (-0.11%) 305.82 301.40 4,774,251
ADBG 7.62 -0.02 (-0.26%) 7.70 7.49 676,098
ADV 0.8188 +0.0204 (+2.56%) 0.8357 0.78 449,859
AFCG 2.43 +0.00 (+0.00%) 2.45 2.31 317,424
AGO 85.56 +0.12 (+0.14%) 86.175 84.65 201,489
AIBD 7.59 +0.00 (+0.00%) 7.59 7.2201 39,302
AII 19.03 +0.03 (+0.16%) 19.303 18.945 136,800
AKRE 63.37 -0.81 (-1.26%) 64.48 63.16 1,013,600
ALGS 8.26 -0.79 (-8.73%) 9.39 8.20 86,961
ALIT 1.59 +0.01 (+0.63%) 1.6193 1.56 6,209,371
ALKT 20.69 -0.89 (-4.12%) 21.755 20.56 1,237,485
AMDD 8.78 -0.1701 (-1.90%) 8.80 8.36 13,058,964
AMX 19.89 -0.65 (-3.16%) 20.59 19.85 4,015,136
APM 1.05 -0.01 (-0.94%) 1.06 0.99 132,418
AR 31.78 -0.16 (-0.50%) 32.48 31.15 7,105,181
ARAI 2.58 -0.15 (-5.49%) 2.75 2.48 522,519
AREB 0.505 -0.005 (-0.98%) 0.517 0.436 803,900
ASBP 0.0519 -0.0068 (-11.58%) 0.0573 0.0462 29,987,582
ASPS 5.59 +0.08 (+1.45%) 5.75 5.0501 42,817
ATHR 5.74 -0.11 (-1.88%) 5.995 5.50 18,100
ATXS 12.81 +0.27 (+2.15%) 12.855 12.4493 1,076,980
AUDC 8.65 -0.04 (-0.46%) 8.80 8.62 86,453
AUPH 14.87 -0.36 (-2.36%) 15.275 14.74 1,159,374
AVO 12.29 -0.41 (-3.23%) 12.29 10.372 4,196,544
AVPT 13.05 +0.04 (+0.31%) 13.15 12.88 1,025,147
BAFN 6.03 -0.09 (-1.47%) 6.20 6.00 17,903
BANX 21.23 +0.23 (+1.10%) 21.68 20.58 230,604
BBCP 6.47 -0.215 (-3.22%) 7.01 6.30 164,975
BBY 68.14 +1.46 (+2.19%) 68.365 66.10 3,787,392
BCRX 7.17 +0.39 (+5.75%) 7.27 6.635 7,488,826
BCTX 4.49 -0.37 (-7.61%) 4.80 4.46 1,194,062
BDMD 1.25 -0.04 (-3.10%) 1.31 1.25 78,636
BEAT 2.20 -0.09 (-3.93%) 2.36 2.165 992,407
BFAM 97.01 +0.12 (+0.12%) 98.182 96.32 735,049
BILL 48.25 -2.06 (-4.09%) 50.585 47.99 3,520,108
BKE 52.97 -2.41 (-4.35%) 53.04 50.7001 605,695
BKV 25.50 -0.19 (-0.74%) 25.745 24.93 766,409
BL 52.43 -0.48 (-0.91%) 54.10 52.27 1,620,647
BLKB 56.93 -2.45 (-4.13%) 59.865 56.795 409,926
BLSG 6.307 -0.66 (-9.47%) 6.64 6.21 11,700
BNDI 47.53 -0.03 (-0.06%) 47.61 47.44 30,100
BOED 15.6804 -0.3458 (-2.16%) 15.81 15.6792 4,557
BOIL 16.13 -0.34 (-2.06%) 16.375 15.20 13,690,637
BOX 26.57 -0.71 (-2.60%) 27.18 26.51 4,225,080
BPAY 27.127 -0.305 (-1.11%) 27.29 27.09 1,100
BRCC 0.9914 +0.0212 (+2.19%) 1.03 0.93 1,148,582
BRK.B 492.62 -0.53 (-0.11%) 495.575 490.7619 4,100,464
BRKC 44.23 -0.3132 (-0.70%) 44.281 43.99 14,790
BRKU 23.78 -0.216 (-0.90%) 24.06 23.60 155,500
BRLS 1.0996 -0.0804 (-6.81%) 1.24 1.0505 127,917
BRSL 14.61 +0.02 (+0.14%) 14.74 14.27 1,697,300
BRZE 25.48 -1.76 (-6.46%) 27.65 25.44 4,112,622
BSX 90.03 -3.71 (-3.96%) 90.91 87.2165 27,909,054
BTOC 0.5047 -0.0224 (-4.25%) 0.5269 0.4916 18,143
BTOG 0.115 -0.0807 (-41.24%) 0.198 0.1051 21,085,121
BTZ 10.70 -0.05 (-0.47%) 10.74 10.70 471,020
BWX 22.32 -0.08 (-0.36%) 22.441 22.31 255,993
BZQ 13.91 -0.19 (-1.35%) 13.91 13.7732 2,892
CABO 90.50 -1.05 (-1.15%) 93.07 89.00 112,330
CAC 45.68 +0.75 (+1.67%) 45.77 42.21 72,944
CARG 34.74 -0.22 (-0.63%) 35.13 34.27 898,206
CARS 12.03 +0.01 (+0.08%) 12.1458 11.83 380,769
CART 39.81 -1.05 (-2.57%) 40.365 38.95 7,948,899
CCHH 0.438 +0.018 (+4.29%) 0.458 0.413 286,000
CCLD 2.85 -0.02 (-0.70%) 2.91 2.84 257,547
CCTG 0.116 +0.001 (+0.87%) 0.119 0.106 2,477,500
CEPU 15.51 -0.03 (-0.19%) 15.79 15.203 251,800
CHTR 194.61 -7.73 (-3.82%) 202.00 194.06 2,116,000
CLBT 17.41 -0.14 (-0.80%) 17.865 17.32 1,305,691
CLDI 1.04 -0.08 (-7.14%) 1.114 1.03 102,500
CLOD 31.30 -0.311 (-0.98%) 31.30 31.30 100
CLOU 21.63 -0.26 (-1.19%) 21.91 21.58 154,368
CMRC 3.91 -0.08 (-2.01%) 4.04 3.91 722,118
CNF 4.47 -0.73 (-14.04%) 4.80 4.47 9,542
COEP 13.65 -0.48 (-3.40%) 14.30 13.50 86,011
COYA 4.03 -0.61 (-13.15%) 4.73 3.9401 1,027,172
CRCA 3.68 -0.85 (-18.76%) 4.43 3.60 16,011,300
CRCG 2.37 -0.55 (-18.84%) 2.86 2.33 12,708,500
CRCL 76.60 -8.20 (-9.67%) 83.79 76.11 16,933,744
CRCO 23.04 -2.30 (-9.08%) 24.82 22.88 39,900
CRCT 4.49 -0.06 (-1.32%) 4.65 4.385 851,960
CRM 233.53 -6.04 (-2.52%) 238.84 231.67 10,218,960
CRMD 7.01 -0.08 (-1.13%) 7.21 6.90 3,309,063
CRMG 10.50 -0.56 (-5.06%) 10.9899 10.35 505,214
CRON 2.59 -0.04 (-1.52%) 2.65 2.58 848,116
CROX 83.01 -0.53 (-0.63%) 84.59 82.6101 746,551
CRVO 7.08 +0.09 (+1.29%) 7.40 6.90 123,866
CRWL 28.59 -0.75 (-2.56%) 30.85 28.028 183,200
CSAN 3.79 -0.06 (-1.56%) 3.90 3.78 2,462,341
CXM 6.96 -0.16 (-2.25%) 7.12 6.94 1,234,729
DAMD 21.30 -0.82 (-3.71%) 21.57 19.2001 391,219
DASH 210.11 -3.02 (-1.42%) 214.16 207.62 3,949,700
DAT 43.4248 -0.5085 (-1.16%) 43.4248 43.32 344