Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AGYS | 120.10▼ | -1.30 (-1.07%) | 120.905 | 118.29 | 65,239 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AIM | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 28,691 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AIXI | 0.4569▲ | +0.0069 (+1.53%) | 0.462 | 0.406 | 227,790 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| AMPX | 8.53▼ | -0.19 (-2.18%) | 8.6286 | 8.39 | 2,699,215 |
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| ANY | 0.364▲ | +0.0082 (+2.30%) | 0.3797 | 0.351 | 221,501 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| AQMS | 5.32▼ | -0.04 (-0.75%) | 5.4999 | 5.25 | 66,533 |
| ARBE | 1.06▼ | -0.005 (-0.47%) | 1.0798 | 1.00 | 2,151,830 |
| ARI | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.88 | 477,300 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ASRT | 0.6599▼ | -0.0001 (-0.02%) | 0.6683 | 0.61 | 873,211 |
| ATCH | 0.27▼ | -0.0011 (-0.41%) | 0.2722 | 0.2651 | 2,175,839 |
| ATOS | 0.6863▲ | +0.0022 (+0.32%) | 0.6967 | 0.665 | 685,606 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BF.A | 26.73▲ | +0.06 (+0.22%) | 26.78 | 26.33 | 97,100 |
| BF.B | 26.89▲ | +0.25 (+0.94%) | 26.89 | 26.37 | 2,627,500 |
| BGL | 2.63▼ | -0.03 (-1.13%) | 2.80 | 2.57 | 137,000 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BHRB | 63.59▲ | +0.48 (+0.76%) | 63.98 | 62.835 | 39,350 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BIVI | 1.27▼ | -0.04 (-3.05%) | 1.3155 | 1.24 | 98,007 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BJK | 41.10▲ | +0.095 (+0.23%) | 41.22 | 40.87 | 3,303 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BLLN | 86.34▼ | -0.735 (-0.84%) | 87.50 | 81.51 | 372,800 |
| BLND | 3.01▲ | +0.02 (+0.67%) | 3.03 | 2.95 | 946,532 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BNGO | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.5002 | 89,360 |
| BNY | 10.07▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 59,700 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| BRFH | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.53 | 7,313 |
| BRIA | 1.57▼ | -0.0499 (-3.08%) | 1.603 | 1.555 | 5,600 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BTQ | 5.98▲ | +0.12 (+2.05%) | 6.02 | 5.79 | 1,147,700 |
| BTT | 22.35▼ | -0.02 (-0.09%) | 22.43 | 22.27 | 49,900 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| BUI | 25.65▲ | +0.03 (+0.12%) | 25.84 | 25.49 | 54,300 |
| BULG | 3.798▲ | +0.0102 (+0.27%) | 3.841 | 3.70 | 132,000 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BXSL | 27.08▲ | +0.16 (+0.59%) | 27.09 | 26.83 | 739,717 |
| CACI | 544.41▼ | -0.14 (-0.03%) | 547.7287 | 538.10 | 91,978 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CASI | 0.782▲ | +0.0288 (+3.82%) | 0.82 | 0.75 | 23,204 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCS | 59.01▲ | +0.76 (+1.30%) | 59.21 | 57.94 | 48,300 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CFND | 4.80▼ | -0.02 (-0.41%) | 4.90 | 4.62 | 35,500 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHA | 12.21▼ | -0.24 (-1.93%) | 12.44 | 11.98 | 612,800 |
| CHAI | 2.03▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 21,000 |
| CHRD | 90.91▲ | +0.13 (+0.14%) | 91.135 | 89.71 | 202,398 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CION | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 275,903 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CNNE | 15.90▲ | +0.25 (+1.60%) | 15.965 | 15.61 | 213,900 |
| CODX | 0.2408▼ | -0.0044 (-1.79%) | 0.2497 | 0.23 | 1,478,671 |
| COFS | 30.485▼ | -0.155 (-0.51%) | 30.94 | 29.04 | 49,945 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| COIN | 239.73▼ | -2.57 (-1.06%) | 241.00 | 237.14 | 3,869,012 |
| CONL | 16.55▼ | -0.38 (-2.24%) | 16.72 | 16.19 | 2,390,100 |
| COUR | 7.48▲ | +0.11 (+1.49%) | 7.49 | 7.325 | 1,630,285 |
| COYY | 8.772▼ | -0.068 (-0.77%) | 8.83 | 8.65 | 196,500 |
| CRGO | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.27 | 81,708 |