Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.04▼ | -0.73 (-7.47%) | 9.795 | 8.97 | 123,500 |
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| AKTX | 0.885▼ | -0.0365 (-3.96%) | 0.93 | 0.88 | 76,477 |
| AMBP | 3.68▼ | -0.09 (-2.39%) | 3.79 | 3.65 | 715,800 |
| AMBR | 4.26▼ | -0.42 (-8.97%) | 4.765 | 4.10 | 181,753 |
| AMCR | 8.53▼ | -0.18 (-2.07%) | 8.68 | 8.47 | 20,898,222 |
| ANVS | 2.24▼ | -0.13 (-5.49%) | 2.45 | 2.21 | 407,300 |
| ARAI | 5.27▼ | -0.72 (-12.02%) | 6.15 | 5.26 | 239,460 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| AUTL | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 2,070,424 |
| AXIL | 6.30▼ | -0.95 (-13.10%) | 7.1929 | 6.2801 | 26,569 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BFRI | 0.9219▼ | -0.0418 (-4.34%) | 0.9362 | 0.80 | 5,791,547 |
| BIT | 13.67▼ | -0.11 (-0.80%) | 13.71 | 13.60 | 391,300 |
| BITB | 60.27▼ | -3.20 (-5.04%) | 61.46 | 60.13 | 1,355,037 |
| BITO | 20.04▼ | -1.06 (-5.02%) | 20.4323 | 19.99 | 13,981,933 |
| BITU | 51.72▼ | -5.82 (-10.11%) | 53.90 | 51.47 | 2,892,259 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BLBX | 6.00▼ | -0.49 (-7.55%) | 6.40 | 5.91 | 56,502 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| BPI | 41.1385▼ | -1.9373 (-4.50%) | 41.71 | 41.1385 | 2,588 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRRR | 31.31▼ | -1.66 (-5.03%) | 31.89 | 31.2568 | 218,577 |
| BTC | 49.07▼ | -2.64 (-5.11%) | 50.043 | 48.96 | 1,151,900 |
| BTCC | 33.96▼ | -0.7012 (-2.02%) | 34.264 | 33.87 | 30,215 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| BZQ | 10.5368▼ | -0.1032 (-0.97%) | 10.55 | 10.43 | 24,326 |
| CAPR | 6.60▼ | -0.50 (-7.04%) | 7.10 | 6.50 | 1,969,843 |
| CAPT | 1.17▼ | -0.055 (-4.49%) | 1.22 | 1.13 | 226,821 |
| CART | 42.75▼ | -0.62 (-1.43%) | 43.54 | 42.72 | 5,388,076 |
| CASK | 0.459▼ | -0.014 (-2.96%) | 0.482 | 0.426 | 15,338,300 |
| CASY | 496.61▼ | -6.65 (-1.32%) | 503.425 | 496.18 | 173,947 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| CEP | 23.38▼ | -2.27 (-8.85%) | 24.97 | 22.44 | 369,800 |
| CEPU | 10.32▼ | -0.70 (-6.35%) | 10.93 | 10.15 | 353,086 |
| CHAC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 11,046 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| COUR | 11.14▼ | -0.24 (-2.11%) | 11.38 | 11.13 | 1,615,824 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRDF | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.19 | 1,408,956 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CSX | 32.81▼ | -1.77 (-5.12%) | 34.915 | 32.28 | 64,361,380 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DFII | 23.8783▼ | -1.1346 (-4.54%) | 24.2372 | 23.8783 | 14,558 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.22 | 1,500 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DXST | 1.13▼ | -0.13 (-10.32%) | 1.20 | 1.10 | 53,600 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| EPRX | 5.23▼ | -0.049 (-0.93%) | 5.3869 | 5.04 | 5,837 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FLD | 3.49▼ | -0.27 (-7.18%) | 3.80 | 3.48 | 471,900 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FRDD | 23.4532▼ | -0.1408 (-0.60%) | 23.4532 | 23.4532 | 5 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FXP | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.0899 | 39,305 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GGAL | 42.00▼ | -3.27 (-7.22%) | 45.00 | 41.92 | 3,517,639 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| GHG | 2.10▼ | -0.04 (-1.87%) | 2.182 | 2.08 | 20,178 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GRAN | 4.22▲ | +0.04 (+0.96%) | 4.48 | 3.71 | 41,412 |
| GRPN | 26.16▼ | -0.53 (-1.99%) | 26.66 | 26.035 | 753,021 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HSON | 8.67▼ | -0.46 (-5.04%) | 8.92 | 8.445 | 48,157 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| IAF | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.36 | 137,000 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |