Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMLP | 51.55▼ | -0.51 (-0.98%) | 52.12 | 51.3001 | 1,548,312 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AR | 36.11▼ | -1.10 (-2.96%) | 37.18 | 35.87 | 4,975,197 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| BANL | 0.4291▼ | -0.0124 (-2.81%) | 0.4509 | 0.3929 | 263,076 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BGSF | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.57 | 25,489 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BITI | 23.78▼ | -0.27 (-1.12%) | 23.8899 | 23.13 | 2,827,870 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 1.91 | 4,596 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.44 | 439,732 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CANE | 9.46▲ | +0.20 (+2.16%) | 9.47 | 9.2201 | 553,038 |
| CCG | 0.72▼ | -0.006 (-0.83%) | 0.75 | 0.72 | 82,057 |
| CCLD | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.6716 | 1,232,337 |
| CCOM | 24.64▼ | -0.12 (-0.48%) | 24.64 | 24.64 | 100 |
| CHSN | 2.24▼ | -0.01 (-0.44%) | 2.4899 | 2.20 | 32,022 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CJMB | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.04 | 78,400 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CNR | 87.60▼ | -2.10 (-2.34%) | 89.25 | 85.88 | 1,005,463 |
| COAL | 25.68▼ | -0.44 (-1.68%) | 26.16 | 25.50 | 512,120 |
| COP | 118.79▼ | -4.83 (-3.91%) | 122.2816 | 117.96 | 9,493,663 |
| CPB | 20.00▼ | -0.17 (-0.84%) | 20.19 | 19.77 | 11,230,827 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| CTNT | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.28 | 1,242,892 |
| CTRA | 31.67▼ | -1.34 (-4.06%) | 32.66 | 31.42 | 7,490,037 |
| CVX | 187.02▼ | -4.76 (-2.48%) | 189.16 | 184.60 | 12,083,209 |
| CXM | 5.33▼ | -0.11 (-2.02%) | 5.56 | 5.21 | 3,908,093 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DIG | 55.35▼ | -2.45 (-4.24%) | 56.54 | 54.35 | 112,423 |
| DIPS | 44.1348▼ | -1.8214 (-3.96%) | 45.65 | 44.1348 | 8,255 |
| DK | 39.35▼ | -1.74 (-4.23%) | 40.91 | 38.91 | 935,607 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.575 | 1.435 | 55,889 |
| DOG | 23.33▼ | -0.16 (-0.68%) | 23.51 | 23.3199 | 4,045,564 |
| DRLL | 35.58▼ | -0.893 (-2.45%) | 35.96 | 35.34 | 96,469 |
| DRV | 20.70▼ | -0.65 (-3.04%) | 21.5899 | 20.68 | 197,926 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| DVN | 45.25▼ | -2.02 (-4.27%) | 46.8499 | 44.92 | 10,588,753 |
| DWSH | 6.425▼ | -0.0238 (-0.37%) | 6.43 | 6.34 | 26,990 |
| DXD | 20.02▼ | -0.28 (-1.38%) | 20.325 | 19.995 | 1,606,982 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EFU | 7.625▼ | -0.1215 (-1.57%) | 7.70 | 7.605 | 5,845 |
| EFZ | 11.78▼ | -0.0909 (-0.77%) | 11.83 | 11.7501 | 26,890 |
| EINC | 113.777▼ | -1.241 (-1.08%) | 113.91 | 113.45 | 32,190 |
| EIPI | 22.22▼ | -0.11 (-0.49%) | 22.23 | 22.01 | 123,799 |
| EIPX | 31.55▼ | -0.25 (-0.79%) | 31.83 | 31.4701 | 25,343 |
| EMO | 49.32▼ | -1.05 (-2.08%) | 49.9999 | 49.20 | 40,279 |
| ENFR | 36.76▼ | -0.33 (-0.89%) | 37.07 | 36.47 | 148,085 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| EP | 2.84▼ | -0.06 (-2.07%) | 2.88 | 2.795 | 99,534 |
| EPM | 4.23▼ | -0.23 (-5.16%) | 4.465 | 4.215 | 397,998 |
| EPV | 19.0821▼ | -0.3479 (-1.79%) | 19.281 | 19.06 | 35,939 |
| EQT | 56.71▼ | -0.99 (-1.72%) | 57.86 | 56.495 | 4,584,269 |
| ERX | 85.54▼ | -3.74 (-4.19%) | 87.27 | 83.88 | 405,090 |
| ESPR | 2.05▼ | -0.17 (-7.66%) | 2.27 | 2.03 | 7,753,671 |
| ETHD | 50.74▼ | -2.40 (-4.52%) | 51.155 | 45.82 | 1,182,887 |
| EUM | 17.47▼ | -0.34 (-1.91%) | 17.665 | 17.47 | 71,858 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| FAZ | 43.86▼ | -0.35 (-0.79%) | 44.66 | 43.57 | 645,564 |
| FCG | 28.97▼ | -0.99 (-3.30%) | 29.69 | 28.81 | 1,554,217 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FCUV | 2.65▼ | -0.59 (-18.21%) | 3.3488 | 2.53 | 255,075 |
| FDBC | 44.83▼ | -0.21 (-0.47%) | 45.12 | 41.01 | 4,724 |
| FDL | 49.48▼ | -0.31 (-0.62%) | 49.56 | 49.08 | 955,007 |
| FENY | 31.20▼ | -0.71 (-2.23%) | 31.57 | 30.98 | 2,319,690 |
| FIG | 18.42▼ | -0.76 (-3.96%) | 20.25 | 17.65 | 22,228,301 |
| FIGG | 0.8861▼ | -0.0719 (-7.51%) | 1.065 | 0.8115 | 8,533,192 |
| FSLY | 20.95▼ | -3.42 (-14.03%) | 24.57 | 20.68 | 20,511,831 |
| FTLF | 9.27▲ | +0.39 (+4.39%) | 9.47 | 8.67 | 106,416 |
| FTXN | 35.2271▼ | -0.836 (-2.32%) | 35.80 | 35.0688 | 269,019 |
| FXP | 19.3365▼ | -0.4466 (-2.26%) | 19.535 | 19.31 | 1,898 |
| GBR | 0.7475▲ | +0.0145 (+1.98%) | 0.76 | 0.7202 | 3,040,326 |
| GDTC | 0.9999▲ | +0.0348 (+3.61%) | 0.9999 | 0.93 | 7,612 |
| GFL | 38.59▼ | -0.36 (-0.92%) | 39.50 | 36.965 | 6,291,951 |
| GGLS | 6.28▼ | -0.23 (-3.53%) | 6.46 | 6.27 | 12,468,098 |
| GPOR | 191.00▼ | -7.00 (-3.54%) | 197.925 | 189.63 | 283,404 |