Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ACCO | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 450,985 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACTG | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.315 | 694,570 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AEBI | 11.28▼ | -0.12 (-1.05%) | 11.49 | 11.115 | 249,056 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIRO | 6.61 | +0.00 (+0.00%) | 6.9004 | 6.525 | 373,641 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AIYY | 7.9484▼ | -0.0048 (-0.06%) | 7.95 | 7.70 | 54,699 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALBT | 0.2826▼ | -0.0054 (-1.87%) | 0.287 | 0.2709 | 103,880 |
| ALVO | 3.32▼ | -0.08 (-2.35%) | 3.4499 | 3.245 | 626,756 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| AMUN | 26.015▼ | -0.01 (-0.04%) | 26.0481 | 25.94 | 5,302 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| AQB | 0.9157▼ | -0.0243 (-2.59%) | 0.9482 | 0.88 | 38,171 |
| ARI | 10.22▲ | +0.08 (+0.79%) | 10.245 | 10.125 | 4,017,058 |
| ARMP | 4.83▼ | -0.27 (-5.29%) | 5.24 | 4.79 | 249,717 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| ATAT | 31.66▼ | -0.18 (-0.57%) | 31.97 | 31.02 | 690,322 |
| ATLO | 29.04▲ | +0.20 (+0.69%) | 29.23 | 28.56 | 33,375 |
| ATNI | 23.61▼ | -1.10 (-4.45%) | 24.62 | 23.465 | 61,544 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| AZZ | 140.90▼ | -2.70 (-1.88%) | 150.00 | 135.00 | 853,494 |
| BAIG | 20.8432▼ | -0.0863 (-0.41%) | 21.06 | 20.09 | 16,215 |
| BBAI | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.24 | 19,545,692 |
| BBBL | 47.125▲ | +0.0094 (+0.02%) | 47.125 | 47.04 | 300 |
| BBCQ | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 34,171 |
| BCG | 1.49▼ | -0.02 (-1.32%) | 1.5263 | 1.45 | 25,640 |
| BDBT | 25.04▲ | +0.03 (+0.12%) | 25.07 | 22.80 | 49,099 |
| BHM | 8.87▼ | -0.2226 (-2.45%) | 9.05 | 8.87 | 5,664 |
| BKE | 41.58▲ | +0.12 (+0.29%) | 41.63 | 40.735 | 480,178 |
| BLGR | 31.9073▲ | +0.3294 (+1.04%) | 31.91 | 29.79 | 29,760 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BNKK | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.24 | 107,031 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BRID | 6.5662▲ | +0.0862 (+1.33%) | 6.5662 | 6.35 | 2,279 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BRX | 30.94▲ | +0.06 (+0.19%) | 31.175 | 30.78 | 1,746,004 |
| BTAI | 0.8378▲ | +0.0356 (+4.44%) | 0.88 | 0.7365 | 2,209,279 |
| BTQ | 3.81▼ | -0.15 (-3.79%) | 4.03 | 3.80 | 1,977,003 |
| BUD | 79.34▲ | +0.21 (+0.27%) | 79.37 | 78.47 | 1,441,253 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| BZAI | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 2,675,427 |
| CAAP | 24.40▼ | -0.23 (-0.93%) | 24.87 | 24.32 | 202,768 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CD | 3.615▼ | -0.075 (-2.03%) | 3.87 | 3.41 | 262,647 |
| CDIO | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.814 | 33,141 |
| CDT | 0.41▼ | -0.0318 (-7.20%) | 0.438 | 0.385 | 309,404 |
| CHDN | 86.13▲ | +0.83 (+0.97%) | 86.67 | 83.21 | 896,262 |
| CHGG | 0.8939▼ | -0.0061 (-0.68%) | 0.91 | 0.8703 | 800,377 |
| CHMI | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.26 | 109,152 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CIM | 13.11▲ | +0.12 (+0.92%) | 13.1641 | 12.9294 | 373,208 |
| CMC | 60.12▼ | -1.96 (-3.16%) | 62.47 | 59.96 | 783,619 |
| CMTG | 2.26▲ | +0.06 (+2.73%) | 2.265 | 2.16 | 216,946 |
| CNTN | 2.29▼ | -0.03 (-1.29%) | 2.49 | 2.26 | 888,736 |
| CNTY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.24 | 120,337 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPRI | 18.08▲ | +0.18 (+1.01%) | 18.515 | 17.50 | 2,359,788 |
| CPRT | 28.33▼ | -0.26 (-0.91%) | 28.55 | 27.805 | 10,580,902 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRCL | 63.01▼ | -1.06 (-1.65%) | 64.78 | 61.6662 | 9,260,733 |
| CRCO | 13.44▲ | +0.09 (+0.67%) | 13.44 | 12.75 | 28,242 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |
| CRI | 39.04▲ | +1.13 (+2.98%) | 39.63 | 37.46 | 574,046 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CTRI | 26.28▼ | -0.02 (-0.08%) | 27.1023 | 26.08 | 987,938 |
| CURX | 0.212▲ | +0.0018 (+0.86%) | 0.2312 | 0.21 | 38,128 |
| CWH | 6.46▲ | +0.10 (+1.57%) | 6.615 | 6.305 | 3,057,253 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DCOM | 39.69▲ | +0.94 (+2.43%) | 39.80 | 38.29 | 211,038 |