Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.83▼ | -0.14 (-0.28%) | 49.83 | 49.83 | 100 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| AAVM | 33.3156▼ | -0.2402 (-0.72%) | 33.63 | 33.25 | 1,285 |
| AAXJ | 111.83▼ | -4.39 (-3.78%) | 113.32 | 111.755 | 923,709 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ACES | 32.56▼ | -0.71 (-2.13%) | 33.175 | 32.40 | 104,380 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| ACRE | 4.34▼ | -0.09 (-2.03%) | 4.48 | 4.33 | 319,539 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| AD | 34.02▼ | -0.63 (-1.82%) | 34.795 | 34.00 | 96,719 |
| AEF | 8.94▼ | -0.44 (-4.69%) | 9.279 | 8.93 | 180,560 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AGG | 97.71▼ | -0.37 (-0.38%) | 98.02 | 97.71 | 8,315,348 |
| AGGA | 24.945▼ | -0.04 (-0.16%) | 24.96 | 24.945 | 2,830 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGGY | 42.99▼ | -0.165 (-0.38%) | 43.12 | 42.9899 | 92,662 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGX | 599.74▼ | -30.58 (-4.85%) | 620.98 | 588.39 | 306,926 |
| AIFC | 0.5303▼ | -0.0118 (-2.18%) | 0.55 | 0.4994 | 1,082,536 |
| AIM | 0.266▼ | -0.017 (-6.01%) | 0.289 | 0.254 | 921,788 |
| AINP | 24.87▼ | -0.05 (-0.20%) | 24.92 | 24.87 | 1,813 |
| AIQ | 61.30▼ | -2.14 (-3.37%) | 62.25 | 61.06 | 1,899,095 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| AIRJ | 3.96▼ | -0.34 (-7.91%) | 4.3004 | 3.93 | 1,220,801 |
| AIRO | 6.05▼ | -0.23 (-3.66%) | 6.28 | 5.99 | 463,426 |
| AIXC | 0.9202▼ | -0.0998 (-9.78%) | 1.02 | 0.896 | 35,893 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AKAN | 9.58▼ | -0.36 (-3.62%) | 9.97 | 9.5601 | 7,215 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALMU | 16.22▼ | -1.38 (-7.84%) | 17.20 | 15.715 | 728,195 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMPX | 11.08▼ | -0.45 (-3.90%) | 11.46 | 10.7717 | 5,428,947 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMRZ | 49.10▼ | -1.65 (-3.25%) | 51.191 | 49.02 | 3,223,784 |
| AMSC | 34.18▼ | -1.78 (-4.95%) | 35.55 | 33.97 | 556,130 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| ANY | 1.90▼ | -0.19 (-9.09%) | 2.1701 | 1.86 | 322,124 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ARCT | 6.71▼ | -0.26 (-3.73%) | 6.91 | 6.565 | 476,199 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.71 | 6,410,187 |
| ARMP | 3.97▼ | -0.29 (-6.81%) | 4.298 | 3.90 | 160,811 |
| ARRY | 6.12▼ | -0.25 (-3.92%) | 6.32 | 6.07 | 5,967,626 |
| ASHR | 34.50▼ | -0.88 (-2.49%) | 34.635 | 34.49 | 4,450,207 |
| ASIA | 40.9677▼ | -1.7036 (-3.99%) | 41.00 | 40.89 | 2,339 |
| ASLE | 6.03▲ | +0.01 (+0.17%) | 6.0799 | 5.93 | 575,192 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| ASR | 278.66▼ | -6.46 (-2.27%) | 285.485 | 278.00 | 86,813 |
| ASTC | 8.56▼ | -0.70 (-7.56%) | 9.29 | 8.3369 | 50,901 |
| ASTI | 3.82▼ | -0.16 (-4.02%) | 3.9608 | 3.782 | 254,526 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATLX | 3.17▼ | -0.11 (-3.35%) | 3.25 | 3.07 | 468,950 |
| ATNI | 23.31▼ | -0.60 (-2.51%) | 24.42 | 23.10 | 113,776 |
| ATNM | 0.905▼ | -0.025 (-2.69%) | 0.9705 | 0.9001 | 95,795 |
| ATOM | 6.25▼ | -0.38 (-5.73%) | 6.52 | 6.14 | 751,678 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AUST | 1.02▼ | -0.06 (-5.56%) | 1.0634 | 1.02 | 14,532 |
| AVEM | 91.00▼ | -3.14 (-3.34%) | 92.125 | 90.90 | 1,520,528 |
| AVIG | 40.87▼ | -0.16 (-0.39%) | 41.01 | 40.87 | 160,076 |
| AVLN | 27.84▼ | -0.22 (-0.78%) | 28.705 | 26.955 | 246,331 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AVSE | 76.9048▼ | -2.8232 (-3.54%) | 77.64 | 76.9048 | 6,478 |
| AVSF | 46.30▼ | -0.075 (-0.16%) | 46.35 | 46.28 | 43,854 |
| AVXC | 80.0271▼ | -2.8776 (-3.47%) | 80.93 | 79.89 | 30,781 |
| AVXL | 2.35▼ | -0.15 (-6.00%) | 2.5063 | 2.30 | 1,313,649 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.27 | 3.13 | 79,756 |
| AXGN | 39.49▼ | -1.09 (-2.69%) | 41.52 | 39.09 | 1,261,532 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.315 | 33,921 |
| AXSM | 228.28▼ | -5.52 (-2.36%) | 231.81 | 224.7001 | 750,800 |
| AXTI | 50.46▼ | -6.75 (-11.80%) | 55.42 | 47.93 | 12,230,392 |
| AZN | 169.47▼ | -2.14 (-1.25%) | 170.47 | 168.11 | 4,465,264 |
| AZTR | 0.1301▼ | -0.0119 (-8.38%) | 0.142 | 0.1295 | 1,812,272 |
| BAB | 26.56▼ | -0.11 (-0.41%) | 26.64 | 26.56 | 191,352 |
| BAIG | 17.8287▼ | -2.3936 (-11.84%) | 20.02 | 17.53 | 23,946 |
| BBAI | 3.09▼ | -0.18 (-5.50%) | 3.29 | 3.05 | 33,053,509 |
| BBBI | 50.73▼ | -0.205 (-0.40%) | 50.895 | 50.7126 | 8,551 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BBBS | 50.6752▼ | -0.0963 (-0.19%) | 50.7485 | 50.67 | 8,819 |
| BBBY | 5.02▼ | -0.22 (-4.20%) | 5.40 | 4.92 | 2,606,526 |
| BCEM | 25.8668▼ | -0.8982 (-3.36%) | 26.12 | 25.8668 | 1,463 |