Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMIX | 0.3699▼ | -0.0085 (-2.25%) | 0.38 | 0.3474 | 213,091 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| APLM | 13.49▲ | +0.37 (+2.82%) | 13.49 | 12.9133 | 3,527 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BHDG | 23.24▼ | -0.3828 (-1.62%) | 23.24 | 23.1601 | 597 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BPRE | 16.00▼ | -0.12 (-0.74%) | 16.34 | 15.96 | 685,692 |
| BRK.B | 465.40▼ | -3.10 (-0.66%) | 470.99 | 464.62 | 5,698,271 |
| BRKC | 40.5024▼ | -0.2552 (-0.63%) | 40.77 | 40.495 | 3,138 |
| BRKU | 20.45▼ | -0.29 (-1.40%) | 20.88 | 20.389 | 282,107 |
| BRTX | 0.228▼ | -0.01 (-4.20%) | 0.247 | 0.2222 | 1,166,856 |
| BTOG | 2.13▲ | +0.03 (+1.43%) | 2.30 | 2.07 | 304,232 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CCHH | 0.5481▲ | +0.017 (+3.20%) | 0.55 | 0.5113 | 81,405 |
| CDRE | 29.61▲ | +0.16 (+0.54%) | 30.04 | 29.18 | 364,458 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| CME | 285.71▲ | +1.31 (+0.46%) | 286.97 | 274.60 | 3,361,812 |
| CMRE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 15.97 | 270,243 |
| CNSP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 1.90 | 73,674 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CRE | 2.2371▼ | -0.0629 (-2.73%) | 2.26 | 2.04 | 6,615 |
| CRESY | 11.23▼ | -0.26 (-2.26%) | 11.745 | 11.095 | 450,662 |
| CSCS | 18.001▼ | -0.044 (-0.24%) | 18.001 | 17.97 | 1,173 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DBGI | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.50 | 375,839 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DHY | 1.82▲ | +0.03 (+1.68%) | 1.82 | 1.77 | 1,936,412 |
| DLPN | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 48,884 |
| DRS | 42.07▼ | -1.13 (-2.62%) | 43.97 | 41.855 | 1,020,229 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DUK | 125.25▼ | -0.42 (-0.33%) | 127.26 | 124.90 | 2,256,538 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| DWTX | 1.53▲ | +0.005 (+0.33%) | 1.6323 | 1.48 | 100,313 |
| ED | 108.13▼ | -0.06 (-0.06%) | 109.5299 | 107.65 | 1,473,594 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| EDN | 26.34▼ | -1.09 (-3.97%) | 27.77 | 26.27 | 179,750 |
| EGO | 31.67▼ | -0.16 (-0.50%) | 32.575 | 31.49 | 2,406,554 |
| EIX | 69.38▼ | -0.35 (-0.50%) | 71.21 | 69.275 | 1,224,987 |
| ENB | 51.80▼ | -0.05 (-0.10%) | 52.32 | 51.61 | 2,840,674 |
| ENSC | 0.4332▼ | -0.0186 (-4.12%) | 0.4644 | 0.4228 | 228,035 |
| ENSG | 186.22▼ | -5.52 (-2.88%) | 192.28 | 185.95 | 577,888 |
| EQS | 1.35▼ | -0.02 (-1.46%) | 1.3502 | 1.335 | 1,893 |
| EXC | 45.86▼ | -0.41 (-0.89%) | 47.01 | 45.625 | 6,431,782 |
| FCO | 2.84▲ | +0.03 (+1.07%) | 2.8993 | 2.77 | 232,655 |
| FE | 48.43▼ | -0.08 (-0.16%) | 49.199 | 48.245 | 3,182,528 |
| FEED | 1.35▲ | +0.01 (+0.75%) | 1.415 | 1.31 | 190,773 |
| FENG | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.72 | 2,081 |
| FICO | 970.17▼ | -66.53 (-6.42%) | 1,069.48 | 870.01 | 1,402,280 |
| FMFC | 0.3734▼ | -0.0267 (-6.67%) | 0.4198 | 0.3339 | 234,160 |
| FPWR | 36.8236▼ | -0.0056 (-0.02%) | 36.86 | 36.795 | 1,659 |
| FRSX | 2.12▼ | -0.03 (-1.40%) | 2.17 | 2.00 | 59,108 |
| FTAI | 228.17▼ | -8.57 (-3.62%) | 240.88 | 218.16 | 2,131,672 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GD | 320.74▼ | -4.78 (-1.47%) | 328.78 | 317.65 | 1,105,042 |
| GE | 276.29▼ | -10.44 (-3.64%) | 286.65 | 268.91 | 12,740,901 |
| GILD | 132.90▼ | -0.39 (-0.29%) | 134.075 | 131.34 | 6,289,648 |
| GITS | 1.67▼ | -0.09 (-5.11%) | 1.975 | 1.67 | 69,972 |
| GLIBA | 35.68▼ | -1.07 (-2.91%) | 37.2399 | 35.385 | 53,492 |
| GLIBK | 35.51▼ | -0.74 (-2.04%) | 36.67 | 35.10 | 503,848 |
| GLXG | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 1,665 |
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| HFSP | 14.43▼ | -0.095 (-0.65%) | 14.43 | 14.43 | 4 |
| HII | 366.88▼ | -11.33 (-3.00%) | 384.88 | 364.20 | 521,240 |
| HLN | 9.36▼ | -0.17 (-1.78%) | 9.475 | 9.35 | 6,302,089 |
| HON | 219.97▼ | -2.25 (-1.01%) | 225.92 | 219.29 | 4,439,096 |
| HSY | 188.65▼ | -0.06 (-0.03%) | 189.96 | 187.7562 | 1,421,440 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| IMUX | 0.90▼ | -0.0009 (-0.10%) | 0.9346 | 0.8997 | 2,584,481 |
| INHD | 0.1673▼ | -0.0155 (-8.48%) | 0.1845 | 0.161 | 4,808,274 |
| IONZ | 6.25▼ | -0.32 (-4.87%) | 6.49 | 5.76 | 14,846,082 |
| IP | 33.33▼ | -2.11 (-5.95%) | 35.93 | 32.92 | 6,839,919 |
| IQST | 1.58▲ | +0.06 (+3.95%) | 1.64 | 1.4601 | 379,203 |
| IVOL | 18.395▼ | -0.045 (-0.24%) | 18.42 | 18.375 | 122,570 |
| JCSE | 1.12▲ | +0.08 (+7.69%) | 1.1399 | 0.98 | 151,983 |