Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| AADR | 79.40▼ | -0.11 (-0.14%) | 79.40 | 77.99 | 3,100 |
| AADX | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.40 | 1,130,529 |
| AAEQ | 54.336▼ | -0.24 (-0.44%) | 54.336 | 54.33 | 100 |
| AAON | 68.85▼ | -0.77 (-1.11%) | 70.34 | 66.39 | 872,159 |
| AAPD | 9.89▲ | +0.03 (+0.30%) | 9.95 | 9.775 | 5,140,800 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| AAUB | 50.2513▼ | -0.2153 (-0.43%) | 50.46 | 50.17 | 910 |
| AAUC | 19.70▼ | -0.13 (-0.66%) | 20.18 | 18.99 | 551,683 |
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ABCL | 11.82▲ | +0.45 (+3.96%) | 11.895 | 11.08 | 3,019,865 |
| ACCS | 4.37▼ | -0.20 (-4.38%) | 4.55 | 4.22 | 12,200 |
| ACEI | 23.305▼ | -0.1394 (-0.59%) | 23.45 | 23.30 | 139,355 |
| ACES | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.33 | 12,700 |
| ACET | 3.99▼ | -0.29 (-6.78%) | 4.29 | 3.96 | 162,967 |
| ACFN | 17.24▼ | -0.48 (-2.71%) | 17.90 | 17.051 | 12,833 |
| ACH | 0.22▲ | +0.0092 (+4.36%) | 0.22 | 0.19 | 2,058,000 |
| ACHR | 3.91▲ | +0.11 (+2.89%) | 3.96 | 3.68 | 19,869,730 |
| ACLC | 85.1914▼ | -0.3386 (-0.40%) | 85.47 | 85.00 | 3,756 |
| ACLS | 106.58▲ | +1.84 (+1.76%) | 108.45 | 104.00 | 411,687 |
| ACOG | 8.34▲ | +0.03 (+0.36%) | 8.369 | 7.9768 | 134,713 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| ACQQ | 22.4946▼ | -0.2134 (-0.94%) | 22.6284 | 22.44 | 7,934 |
| ACSP | 21.1926▼ | -0.1524 (-0.71%) | 21.305 | 21.1926 | 646 |
| ACTG | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.12 | 289,120 |
| ACTS | 23.9949▼ | -0.4667 (-1.91%) | 24.24 | 23.9949 | 597 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| ACWX | 73.49▼ | -0.16 (-0.22%) | 73.59 | 72.94 | 1,858,300 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.68 | 20.59 | 2,280,875 |
| ACYQ | 20.08▼ | -0.07 (-0.35%) | 20.15 | 19.97 | 86,675 |
| ADNT | 16.61▼ | -0.58 (-3.37%) | 16.86 | 15.91 | 864,406 |
| ADPT | 25.51▲ | +1.10 (+4.51%) | 25.62 | 23.82 | 1,922,135 |
| ADX | 25.32▼ | -0.16 (-0.63%) | 25.5423 | 25.27 | 206,347 |
| AEC | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.76 | 34,726 |
| AEF | 8.33▼ | -0.02 (-0.24%) | 8.3581 | 8.21 | 91,099 |
| AEG | 8.10▼ | -0.11 (-1.34%) | 8.13 | 8.025 | 7,513,833 |
| AEHR | 55.31▼ | -0.34 (-0.61%) | 57.85 | 54.22 | 1,845,871 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AEM | 173.94▼ | -2.21 (-1.25%) | 176.5993 | 169.6979 | 1,622,287 |
| AEMG | 19.0452▼ | -0.1348 (-0.70%) | 19.0452 | 19.0452 | 104 |
| AFGR | 36.5634▼ | -0.0566 (-0.15%) | 36.775 | 36.4493 | 9,777 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AFOS | 42.569▼ | -0.111 (-0.26%) | 42.75 | 42.29 | 19,600 |
| AG | 14.77▼ | -0.35 (-2.31%) | 15.08 | 14.45 | 10,198,155 |
| AGI | 29.94▼ | -0.36 (-1.19%) | 30.28 | 29.205 | 3,159,602 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AGRW | 31.935▼ | -0.097 (-0.30%) | 31.935 | 31.935 | 100 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AIAI | 1.84▼ | -0.21 (-10.24%) | 2.1605 | 1.805 | 842,769 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIDX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.24 | 191,500 |
| AIEQ | 48.66▼ | -0.433 (-0.88%) | 48.95 | 48.66 | 3,800 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AIIO | 0.565▼ | -0.0387 (-6.41%) | 0.607 | 0.543 | 763,400 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AIPO | 24.03▼ | -0.34 (-1.40%) | 24.24 | 23.65 | 1,941,900 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIRJ | 2.94 | +0.00 (+0.00%) | 2.97 | 2.83 | 829,500 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| AIRR | 95.62▼ | -0.55 (-0.57%) | 95.92 | 93.905 | 896,900 |
| AIRT | 25.91▼ | -0.24 (-0.92%) | 26.59 | 25.6263 | 54,456 |
| AIT | 317.00▼ | -2.40 (-0.75%) | 317.76 | 312.26 | 325,713 |
| AIV | 1.63▼ | -0.01 (-0.61%) | 1.645 | 1.60 | 0 |
| AIX | 23.10▲ | +0.02 (+0.09%) | 23.12 | 23.06 | 4,700 |
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.72 | 2,035,035 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALLO | 1.25 | +0.00 (+0.00%) | 1.255 | 1.16 | 8,404,821 |
| ALM | 8.855▲ | +0.105 (+1.20%) | 9.04 | 8.39 | 6,818,369 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALNT | 87.66▲ | +1.48 (+1.72%) | 88.40 | 83.73 | 152,337 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| ALTL | 38.8515▼ | -0.2685 (-0.69%) | 39.19 | 38.8515 | 4,072 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| ALZN | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.10 | 29,100 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| AMCI | 1.95▲ | +0.01 (+0.52%) | 2.035 | 1.85 | 29,964 |
| AMCX | 9.18▼ | -0.15 (-1.61%) | 9.315 | 9.10 | 932,812 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMKR | 39.30▲ | +0.25 (+0.64%) | 40.192 | 38.52 | 4,887,130 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMPH | 25.14▼ | -0.90 (-3.46%) | 25.91 | 24.62 | 483,121 |
| AMR | 163.60▲ | +4.21 (+2.64%) | 165.925 | 153.00 | 318,015 |
| AMRC | 18.53▼ | -0.55 (-2.88%) | 19.04 | 18.3526 | 483,126 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| AMYY | 12.202▼ | -0.059 (-0.48%) | 12.265 | 12.11 | 16,500 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |