Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.051 (-5.36%) | 0.99 | 0.85 | 26,447 |
| AAP | 49.05▲ | +2.74 (+5.92%) | 49.955 | 45.445 | 2,891,976 |
| ABEV | 2.45▼ | -0.02 (-0.81%) | 2.46 | 2.39 | 51,782,700 |
| ABT | 122.55▲ | +1.30 (+1.07%) | 123.08 | 120.70 | 4,852,803 |
| ACI | 17.06▼ | -0.17 (-0.99%) | 17.54 | 17.05 | 13,821,000 |
| ACIW | 46.80▲ | +1.33 (+2.93%) | 47.33 | 45.10 | 686,307 |
| ACM | 99.11▼ | -1.15 (-1.15%) | 101.45 | 98.29 | 2,928,700 |
| ADC | 71.26▼ | -0.04 (-0.06%) | 71.75 | 71.00 | 2,168,575 |
| ADTX | 2.55▼ | -0.62 (-19.56%) | 3.355 | 2.20 | 1,092,700 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AEE | 97.77▼ | -0.57 (-0.58%) | 98.71 | 97.60 | 670,480 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AEP | 114.16▼ | -1.91 (-1.65%) | 116.66 | 113.84 | 3,241,748 |
| AFB | 10.76▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 185,000 |
| AFL | 107.19▼ | -0.83 (-0.77%) | 108.31 | 107.01 | 2,045,672 |
| AGEN | 4.09▲ | +0.17 (+4.34%) | 4.10 | 3.82 | 494,094 |
| AJG | 240.45▲ | +0.54 (+0.23%) | 240.45 | 236.34 | 1,745,100 |
| AKAN | 0.82▼ | -0.013 (-1.56%) | 0.83 | 0.762 | 329,900 |
| ALAR | 7.72▼ | -0.27 (-3.38%) | 7.94 | 7.71 | 60,600 |
| ALNY | 404.46▼ | -10.75 (-2.59%) | 416.97 | 403.805 | 1,188,870 |
| ALTS | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.3501 | 3,848,240 |
| AMGN | 315.38▲ | +1.53 (+0.49%) | 317.469 | 313.00 | 3,071,492 |
| AMRN | 14.25▲ | +0.13 (+0.92%) | 14.45 | 13.64 | 129,000 |
| ANEB | 2.15▼ | -0.07 (-3.15%) | 2.29 | 2.15 | 30,506 |
| ANGH | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 15,118 |
| AON | 340.05▼ | -6.14 (-1.77%) | 346.42 | 336.43 | 1,300,292 |
| AORT | 44.21▲ | +0.96 (+2.22%) | 44.53 | 42.68 | 419,898 |
| APAM | 41.11▼ | -0.54 (-1.30%) | 41.375 | 39.94 | 904,531 |
| APD | 236.71▲ | +5.95 (+2.58%) | 237.24 | 229.11 | 3,623,065 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| ASBP | 0.0853▼ | -0.0052 (-5.75%) | 0.0913 | 0.0709 | 9,021,887 |
| ASC | 11.41▼ | -0.13 (-1.13%) | 11.52 | 11.22 | 640,845 |
| ASPS | 6.91▼ | -0.64 (-8.48%) | 7.58 | 6.91 | 45,235 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| ATON | 1.44▼ | -0.24 (-14.29%) | 1.67 | 1.41 | 296,400 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| ATR | 117.17▲ | +1.45 (+1.25%) | 117.80 | 115.1301 | 525,124 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.215 | 1.13 | 273,135 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVS | 8.17▼ | -0.14 (-1.68%) | 8.435 | 8.135 | 940,100 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| AVXX | 8.34▼ | -3.10 (-27.10%) | 10.45 | 8.26 | 369,939 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| AZO | 3,421.1299▼ | -75.6401 (-2.16%) | 3,503.0901 | 3,388.5701 | 238,881 |
| BALY | 15.36▲ | +0.19 (+1.25%) | 16.01 | 14.81 | 120,260 |
| BARK | 0.658▼ | -0.022 (-3.24%) | 0.669 | 0.627 | 887,100 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBSI | 35.15▲ | +0.52 (+1.50%) | 35.38 | 33.775 | 227,542 |
| BEPC | 39.43▲ | +0.20 (+0.51%) | 39.74 | 38.97 | 1,095,400 |
| BG | 91.50▲ | +0.05 (+0.05%) | 92.43 | 90.12 | 1,068,590 |
| BGM | 6.30 | +0.00 (+0.00%) | 6.35 | 6.28 | 1,845 |
| BHM | 8.30▼ | -0.61 (-6.85%) | 8.88 | 8.30 | 9,260 |
| BHST | 5.74▼ | -0.31 (-5.12%) | 6.02 | 5.70 | 89,500 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BIV | 78.05▲ | +0.25 (+0.32%) | 78.0777 | 77.74 | 2,126,720 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BLNK | 0.9438▼ | -0.0612 (-6.09%) | 1.03 | 0.9202 | 24,717,515 |
| BLUI | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.27 | 5,600 |
| BMGL | 0.7211▼ | -0.0389 (-5.12%) | 0.7548 | 0.70 | 93,715 |
| BNDI | 47.71▲ | +0.126 (+0.26%) | 47.7299 | 47.52 | 12,505 |
| BNDX | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.1402 | 4,317,539 |
| BNKK | 0.116▼ | -0.031 (-21.09%) | 0.1599 | 0.1115 | 17,946,411 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BPH | 56.7907▲ | +0.1787 (+0.32%) | 56.7907 | 56.51 | 110 |
| BRK.B | 490.43▼ | -1.00 (-0.20%) | 495.88 | 488.92 | 4,555,900 |
| BRKU | 24.044▼ | -0.086 (-0.36%) | 24.589 | 23.92 | 482,500 |
| BRO | 77.51▼ | -0.90 (-1.15%) | 78.55 | 76.805 | 1,679,397 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BSBK | 8.16▼ | -0.02 (-0.24%) | 8.20 | 8.1149 | 15,590 |
| BSBR | 5.85▼ | -0.11 (-1.85%) | 5.91 | 5.82 | 585,600 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSMQ | 23.585▼ | -0.015 (-0.06%) | 23.61 | 23.57 | 35,213 |
| BSV | 78.83▲ | +0.16 (+0.20%) | 78.83 | 78.6501 | 2,504,686 |
| BSX | 92.70▲ | +0.17 (+0.18%) | 93.55 | 91.86 | 11,593,553 |
| BTA | 9.30▼ | -0.18 (-1.90%) | 9.56 | 9.25 | 32,200 |
| BTAL | 14.17▼ | -0.20 (-1.39%) | 14.39 | 14.12 | 720,086 |
| BWIN | 22.31▲ | +0.10 (+0.45%) | 22.708 | 21.775 | 1,282,906 |
| CAAA | 20.596▲ | +0.016 (+0.08%) | 20.60 | 20.48 | 5,700 |
| CAH | 198.21▲ | +0.21 (+0.11%) | 199.76 | 197.36 | 1,397,447 |
| CANG | 1.15▼ | -0.04 (-3.36%) | 1.205 | 1.14 | 993,022 |
| CASI | 0.8435▼ | -0.0134 (-1.56%) | 0.8569 | 0.8011 | 25,318 |
| CASY | 533.18▼ | -30.06 (-5.34%) | 569.39 | 529.84 | 740,626 |
| CBRL | 27.95▲ | +0.95 (+3.52%) | 28.38 | 25.25 | 6,871,768 |
| CCK | 95.04▲ | +0.84 (+0.89%) | 95.42 | 93.48 | 1,422,200 |
| CDX | 22.36▲ | +0.039 (+0.17%) | 22.39 | 22.288 | 190,700 |
| CF | 76.09▼ | -0.61 (-0.80%) | 76.725 | 75.415 | 2,420,306 |
| CGIB | 25.38▼ | -0.015 (-0.06%) | 25.39 | 25.34 | 52,714 |
| CHAC | 10.88▼ | -0.09 (-0.82%) | 11.02 | 10.75 | 390,600 |
| CHH | 86.82▲ | +2.42 (+2.87%) | 87.23 | 84.035 | 1,044,387 |
| CIG | 1.98▼ | -0.06 (-2.94%) | 2.01 | 1.98 | 2,685,900 |
| CIX | 20.29▼ | -1.31 (-6.06%) | 21.60 | 20.29 | 127,144 |
| CJET | 0.76▼ | -0.11 (-12.64%) | 0.835 | 0.751 | 539,300 |
| CMBS | 49.20▲ | +0.26 (+0.53%) | 49.20 | 48.87 | 21,145 |
| CME | 266.33▼ | -3.79 (-1.40%) | 271.30 | 265.25 | 2,242,896 |
| CMF | 57.36▲ | +0.02 (+0.03%) | 57.39 | 57.295 | 631,629 |
| CMS | 70.01▼ | -0.42 (-0.60%) | 70.645 | 69.97 | 1,832,254 |
| CMU | 3.47▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 44,300 |
| CNEY | 0.7889▼ | -0.0731 (-8.48%) | 0.883 | 0.71 | 228,755 |
| CNMD | 39.04▲ | +0.05 (+0.13%) | 39.19 | 38.32 | 695,800 |