Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.64▼ | -0.04 (-0.70%) | 5.82 | 5.52 | 1,155,605 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ADUS | 108.10▼ | -0.25 (-0.23%) | 110.11 | 107.57 | 162,447 |
| AES | 12.51▼ | -0.19 (-1.50%) | 12.85 | 12.33 | 12,625,300 |
| AGM | 185.87▼ | -0.63 (-0.34%) | 189.625 | 184.5001 | 78,792 |
| AHCO | 8.91▼ | -0.31 (-3.36%) | 9.42 | 8.89 | 1,038,594 |
| AIN | 56.47▼ | -1.48 (-2.55%) | 58.77 | 56.30 | 211,800 |
| AIT | 259.50▼ | -3.08 (-1.17%) | 266.36 | 258.01 | 230,179 |
| AKBA | 2.80▼ | -0.03 (-1.06%) | 2.88 | 2.80 | 2,567,846 |
| ALC | 77.20▼ | -0.44 (-0.57%) | 78.40 | 77.08 | 1,360,100 |
| ALDX | 4.90▼ | -0.06 (-1.21%) | 5.1051 | 4.88 | 846,509 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALGN | 129.44▼ | -2.38 (-1.81%) | 134.82 | 128.52 | 1,452,200 |
| ALIT | 3.39▼ | -0.05 (-1.45%) | 3.59 | 3.37 | 11,965,200 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALTG | 7.15▼ | -0.36 (-4.79%) | 7.70 | 7.13 | 293,205 |
| ALTI | 3.68▼ | -0.04 (-1.08%) | 3.76 | 3.62 | 138,891 |
| AMH | 33.28▼ | -0.08 (-0.24%) | 33.79 | 33.16 | 3,494,700 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMPH | 26.98▼ | -0.02 (-0.07%) | 27.90 | 26.57 | 920,934 |
| AMRN | 14.60▼ | -0.33 (-2.21%) | 15.00 | 14.54 | 84,762 |
| AMTM | 22.24▼ | -0.41 (-1.81%) | 23.20 | 22.04 | 2,491,300 |
| AMWL | 6.49▼ | -0.04 (-0.61%) | 6.66 | 6.43 | 54,192 |
| ANF | 85.39▼ | -1.33 (-1.53%) | 86.88 | 84.20 | 1,504,392 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| AP | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.50 | 39,300 |
| APLS | 23.13▼ | -0.69 (-2.90%) | 24.14 | 23.00 | 2,187,389 |
| APOG | 41.305▼ | -1.015 (-2.40%) | 43.60 | 41.21 | 149,176 |
| APVO | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.32 | 13,254,406 |
| AQN | 5.51 | +0.00 (+0.00%) | 5.565 | 5.50 | 3,046,194 |
| ARAI | 3.18▼ | -0.11 (-3.34%) | 3.499 | 3.069 | 313,200 |
| ARMK | 37.46▼ | -0.10 (-0.27%) | 37.98 | 37.24 | 2,865,578 |
| AROC | 23.84▼ | -0.20 (-0.83%) | 24.24 | 23.615 | 1,206,536 |
| ARTNA | 32.31▲ | +0.23 (+0.72%) | 32.98 | 32.0001 | 39,172 |
| ARTV | 2.28▼ | -0.09 (-3.80%) | 2.55 | 2.22 | 107,651 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ARX | 16.47▼ | -0.48 (-2.83%) | 17.35 | 16.33 | 1,303,700 |
| ASGN | 49.51▼ | -1.33 (-2.62%) | 51.81 | 49.21 | 592,800 |
| ASH | 51.10▼ | -0.16 (-0.31%) | 53.32 | 50.75 | 728,900 |
| ASMB | 20.62▲ | +0.07 (+0.34%) | 20.975 | 20.23 | 143,683 |
| ASST | 3.68▼ | -0.80 (-17.86%) | 4.4459 | 3.64 | 15,330,597 |
| ATEC | 14.70▼ | -0.33 (-2.20%) | 15.13 | 14.65 | 1,789,510 |
| ATHE | 4.47▲ | +0.02 (+0.45%) | 4.568 | 4.31 | 15,210 |
| ATLX | 4.47▼ | -0.26 (-5.50%) | 4.77 | 4.44 | 441,818 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AUTL | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.26 | 3,385,580 |
| AVBP | 17.51▼ | -0.69 (-3.79%) | 18.70 | 17.23 | 305,044 |
| AVIR | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.84 | 336,260 |
| AVXL | 8.78▼ | -0.18 (-2.01%) | 9.02 | 8.75 | 731,000 |
| AWK | 136.09▼ | -0.16 (-0.12%) | 137.94 | 135.88 | 1,024,100 |
| AXS | 94.92▲ | +0.57 (+0.60%) | 95.67 | 94.16 | 733,300 |
| AXTA | 30.50▼ | -0.30 (-0.97%) | 31.555 | 30.30 | 4,358,115 |
| AZN | 77.69▲ | +0.13 (+0.17%) | 78.08 | 77.07 | 4,658,789 |
| AZNH | 46.041▲ | +0.0677 (+0.15%) | 46.07 | 45.69 | 17,900 |
| BA | 214.63▼ | -0.39 (-0.18%) | 218.05 | 213.13 | 6,019,533 |
| BAER | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.75 | 113,800 |
| BALL | 49.04▼ | -0.69 (-1.39%) | 50.65 | 48.96 | 2,770,457 |
| BAX | 23.20▼ | -0.67 (-2.81%) | 24.11 | 23.10 | 5,183,300 |
| BCC | 80.46▼ | -1.93 (-2.34%) | 85.20 | 80.15 | 471,600 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BCPC | 152.62▼ | -0.81 (-0.53%) | 156.37 | 152.11 | 150,272 |
| BCSF | 14.65▲ | +0.09 (+0.62%) | 14.91 | 14.51 | 282,300 |
| BEEP | 3.61▲ | +0.30 (+9.06%) | 3.78 | 3.21 | 99,169 |
| BEN | 24.21▼ | -0.03 (-0.12%) | 24.64 | 23.98 | 3,025,500 |
| BFAM | 109.23▼ | -1.19 (-1.08%) | 111.49 | 108.04 | 1,107,353 |
| BGFV | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.32 | 1,186,304 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BHC | 6.83▲ | +0.05 (+0.74%) | 7.018 | 6.73 | 3,776,973 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BHP | 53.17▼ | -0.94 (-1.74%) | 53.76 | 52.75 | 2,908,566 |
| BIAF | 0.1826▼ | -0.0784 (-30.04%) | 0.21 | 0.1726 | 16,691,440 |
| BINI | 0.06▼ | -0.006 (-9.09%) | 0.06 | 0.06 | 39,632,200 |
| BIO | 280.29▼ | -1.97 (-0.70%) | 286.515 | 276.485 | 267,890 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BIT | 13.37▼ | -0.16 (-1.18%) | 13.60 | 13.31 | 1,844,800 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BLD | 412.26▼ | -2.06 (-0.50%) | 430.63 | 405.97 | 492,673 |
| BLDR | 129.28▼ | -7.71 (-5.63%) | 141.325 | 129.16 | 2,705,975 |
| BLMN | 6.70▼ | -0.10 (-1.47%) | 7.08 | 6.68 | 2,578,878 |
| BMAX | 28.196▼ | -0.13 (-0.46%) | 28.35 | 26.317 | 4,600 |
| BME | 36.34▼ | -0.08 (-0.22%) | 36.66 | 36.24 | 70,000 |
| BMHL | 3.85▲ | +0.07 (+1.85%) | 3.91 | 3.50 | 13,900 |
| BMI | 172.67▼ | -4.58 (-2.58%) | 178.41 | 171.38 | 790,500 |
| BOEG | 15.81▼ | -0.0176 (-0.11%) | 16.048 | 15.66 | 7,500 |
| BOEU | 40.344▼ | -0.0136 (-0.03%) | 41.19 | 39.85 | 16,500 |
| BRNS | 1.07▲ | +0.02 (+1.90%) | 1.08 | 0.9903 | 67,259 |
| BROS | 57.95▼ | -1.39 (-2.34%) | 60.0688 | 57.52 | 3,403,279 |
| BRTX | 1.43▼ | -0.05 (-3.38%) | 1.485 | 1.42 | 68,914 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSX | 98.50▼ | -0.48 (-0.48%) | 99.34 | 97.47 | 12,054,831 |
| BTAI | 2.90▼ | -0.09 (-3.01%) | 3.05 | 2.86 | 1,324,633 |
| BTAL | 15.82▲ | +0.11 (+0.70%) | 15.91 | 15.68 | 517,710 |
| BTX | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.81 | 928,600 |
| BUI | 25.78▼ | -0.51 (-1.94%) | 26.39 | 25.75 | 162,000 |
| BULG | 10.028▼ | -0.6904 (-6.44%) | 10.65 | 10.00 | 35,600 |
| BULL | 12.61▼ | -0.44 (-3.37%) | 13.0767 | 12.54 | 8,956,520 |
| BURL | 262.90▼ | -4.31 (-1.61%) | 269.00 | 261.43 | 1,079,862 |
| BZQ | 9.1266▼ | -0.144 (-1.55%) | 9.26 | 8.94 | 10,272 |
| CAAP | 18.80▼ | -0.31 (-1.62%) | 19.255 | 18.7352 | 159,585 |