Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CALM | 75.12▼ | -1.48 (-1.93%) | 76.4099 | 72.77 | 985,890 |
| CELH | 33.78▼ | -1.47 (-4.17%) | 34.45 | 33.065 | 9,485,302 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| CRAK | 46.59▼ | -0.01 (-0.02%) | 46.99 | 46.25 | 49,926 |
| CSCS | 18.47▼ | -0.3286 (-1.75%) | 18.47 | 18.47 | 283 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| DAMD | 10.62▲ | +0.25 (+2.41%) | 10.83 | 9.71 | 1,259,488 |
| DEVS | 0.5702▼ | -0.0042 (-0.73%) | 0.576 | 0.512 | 137,615 |
| DRAY | 15.872▲ | +0.0245 (+0.15%) | 15.872 | 15.54 | 1,200 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| ESPR | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.96 | 5,424,117 |
| ETS | 0.5936▼ | -0.0204 (-3.32%) | 0.613 | 0.5622 | 7,694 |
| FCUV | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.8607 | 71,309 |
| FET | 54.83▼ | -1.26 (-2.25%) | 56.99 | 54.6119 | 109,326 |
| GD | 332.14▼ | -4.15 (-1.23%) | 337.08 | 331.3101 | 1,017,134 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GNE | 13.25▼ | -0.57 (-4.12%) | 13.99 | 13.25 | 36,610 |
| HCIC | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| HESM | 36.95▼ | -0.92 (-2.43%) | 37.72 | 36.79 | 1,874,361 |
| IIIN | 24.95▼ | -1.27 (-4.84%) | 26.47 | 24.66 | 749,596 |
| IMUX | 0.955▼ | -0.045 (-4.50%) | 1.006 | 0.92 | 5,900,439 |
| INTG | 33.03▼ | -0.27 (-0.81%) | 33.80 | 30.90 | 48,685 |
| INTS | 5.215▼ | -0.085 (-1.60%) | 5.32 | 5.00 | 45,971 |
| IONZ | 6.10▼ | -0.64 (-9.50%) | 7.01 | 6.01 | 20,379,213 |
| IPW | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.021 | 1,106,227 |
| ISBA | 43.34▼ | -2.65 (-5.76%) | 46.88 | 41.23 | 81,794 |
| JG | 6.64▼ | -0.53 (-7.39%) | 6.64 | 6.4058 | 3,178 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KWM | 0.3319▼ | -0.0347 (-9.47%) | 0.3695 | 0.3268 | 533,795 |
| LBRT | 26.56▲ | +0.26 (+0.99%) | 26.92 | 25.835 | 2,372,001 |
| LCDL | 1.10▼ | -0.175 (-13.73%) | 1.23 | 1.09 | 1,620,333 |
| LCID | 6.75▼ | -0.55 (-7.53%) | 7.20 | 6.75 | 32,607,402 |
| LMT | 581.28▼ | -10.91 (-1.84%) | 598.00 | 578.23 | 1,533,982 |
| LMTL | 41.05▼ | -1.5897 (-3.73%) | 43.43 | 40.9517 | 19,877 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LUCY | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.0001 | 206,955 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MBIO | 0.7398▼ | -0.0302 (-3.92%) | 0.77 | 0.6774 | 106,559 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MKTN | 25.14▼ | -0.06 (-0.24%) | 25.25 | 25.14 | 127,910 |
| MKTX | 164.96▼ | -4.04 (-2.39%) | 169.29 | 163.16 | 533,693 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MWYN | 0.6251▼ | -0.013 (-2.04%) | 0.6514 | 0.595 | 120,674 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NAAS | 2.25▼ | -0.05 (-2.17%) | 2.4999 | 2.20 | 9,846 |
| NFLY | 10.48▼ | -0.265 (-2.47%) | 10.735 | 10.385 | 219,210 |
| NGS | 36.56▼ | -1.54 (-4.04%) | 38.20 | 36.46 | 141,788 |
| NNOX | 2.155▼ | -0.695 (-24.39%) | 2.44 | 2.115 | 8,181,937 |
| NOC | 656.98▼ | -8.28 (-1.24%) | 673.34 | 653.36 | 787,377 |
| NVD | 5.59▼ | -0.03 (-0.53%) | 5.8299 | 5.58 | 54,982,412 |
| NVDD | 34.7456▼ | -0.0444 (-0.13%) | 35.46 | 34.71 | 108,508 |
| NVDS | 23.68▼ | -0.08 (-0.34%) | 24.406 | 23.66 | 198,554 |
| OBAI | 0.6893▼ | -0.0083 (-1.19%) | 0.71 | 0.6485 | 865,582 |
| OCGN | 1.85▼ | -0.14 (-7.04%) | 1.87 | 1.67 | 11,528,792 |
| ODYS | 5.40 | +0.00 (+0.00%) | 5.70 | 5.30 | 53,224 |
| OIS | 9.88▼ | -0.34 (-3.33%) | 10.23 | 9.875 | 954,082 |
| PAGP | 22.69 | +0.00 (+0.00%) | 22.77 | 22.50 | 1,881,014 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PMI | 0.90▼ | -0.027 (-2.91%) | 0.948 | 0.90 | 248,880 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.54 | 3.23 | 1,217,674 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| RCG | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.8481 | 6,257 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| RIG | 5.89▼ | -0.05 (-0.84%) | 5.98 | 5.82 | 27,007,801 |
| RVP | 0.6486▼ | -0.0214 (-3.19%) | 0.697 | 0.6432 | 125,614 |