Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| AAME | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 20,950 |
| ABTS | 3.25▲ | +0.14 (+4.50%) | 3.25 | 2.62 | 8,600 |
| ACAD | 23.22▼ | -0.34 (-1.44%) | 23.54 | 23.02 | 1,549,531 |
| ACCS | 7.48▼ | -0.14 (-1.84%) | 7.75 | 7.41 | 18,120 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADBG | 5.75▼ | -0.06 (-1.03%) | 5.85 | 5.581 | 1,336,100 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AGIO | 26.94▲ | +0.41 (+1.55%) | 26.975 | 26.04 | 678,385 |
| AGL | 0.6153▼ | -0.0327 (-5.05%) | 0.662 | 0.6141 | 6,304,368 |
| AIFF | 0.78▲ | +0.0426 (+5.78%) | 0.78 | 0.71 | 31,100 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| ALNY | 320.00▼ | -8.16 (-2.49%) | 329.923 | 319.26 | 1,372,621 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| AMC | 1.34▼ | -0.14 (-9.46%) | 1.45 | 1.33 | 38,335,000 |
| AMCX | 7.42▼ | -0.21 (-2.75%) | 7.70 | 7.25 | 348,257 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| ANF | 92.79▼ | -4.87 (-4.99%) | 97.80 | 91.55 | 2,011,463 |
| ANIX | 2.98▲ | +0.02 (+0.68%) | 2.99 | 2.69 | 425,726 |
| ANVS | 2.49 | +0.00 (+0.00%) | 2.56 | 2.38 | 301,000 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| AORT | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.08 | 292,051 |
| APGE | 62.13▼ | -0.11 (-0.18%) | 63.09 | 60.35 | 893,076 |
| APPS | 4.42▲ | +0.27 (+6.51%) | 4.50 | 3.97 | 3,983,973 |
| ARDC | 13.27▼ | -0.05 (-0.38%) | 13.36 | 13.20 | 131,200 |
| ARTV | 3.74▼ | -0.29 (-7.20%) | 4.03 | 3.62 | 144,417 |
| ARWR | 62.64▼ | -1.88 (-2.91%) | 65.0921 | 61.45 | 5,837,949 |
| ARX | 11.39▼ | -0.33 (-2.82%) | 11.91 | 10.94 | 1,562,242 |
| ASAN | 8.22▼ | -0.54 (-6.16%) | 8.41 | 8.06 | 6,516,892 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ASUR | 8.53▼ | -0.38 (-4.26%) | 8.94 | 8.53 | 74,177 |
| ATEC | 13.51▼ | -0.31 (-2.24%) | 13.84 | 13.33 | 2,437,276 |
| ATNM | 1.15 | +0.00 (+0.00%) | 1.173 | 1.13 | 73,900 |
| AWK | 122.95▼ | -1.38 (-1.11%) | 124.54 | 121.275 | 1,828,396 |
| AWR | 70.10▼ | -0.37 (-0.53%) | 70.955 | 69.50 | 261,163 |
| AZI | 1.74▲ | +0.01 (+0.58%) | 1.7899 | 1.65 | 181,725 |
| AZTR | 0.2009▼ | -0.0071 (-3.41%) | 0.2133 | 0.1959 | 705,540 |
| AZYY | 17.80▼ | -0.01 (-0.06%) | 17.89 | 17.518 | 2,800 |
| BALY | 14.03▼ | -0.96 (-6.40%) | 15.09 | 13.95 | 155,316 |
| BANX | 20.23▼ | -0.54 (-2.60%) | 20.65 | 20.10 | 28,700 |
| BBNX | 13.87▲ | +0.79 (+6.04%) | 14.04 | 12.71 | 1,096,700 |
| BBW | 54.14▼ | -1.29 (-2.33%) | 56.00 | 53.97 | 254,883 |
| BCAX | 14.99▼ | -0.37 (-2.41%) | 15.36 | 14.68 | 318,300 |
| BCTX | 4.26▲ | +0.08 (+1.91%) | 4.33 | 4.04 | 222,933 |
| BDMD | 1.01▲ | +0.0896 (+9.73%) | 1.01 | 0.90 | 124,200 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BFLY | 3.33▼ | -0.05 (-1.48%) | 3.37 | 3.165 | 3,507,558 |
| BFRI | 0.8103▼ | -0.0107 (-1.30%) | 0.96 | 0.6505 | 13,939,498 |
| BGH | 14.88▲ | +0.01 (+0.07%) | 14.92 | 14.83 | 103,800 |
| BGI | 0.8416▼ | -0.0584 (-6.49%) | 0.886 | 0.82 | 32,212 |
| BGLC | 2.015▼ | -0.095 (-4.50%) | 2.142 | 1.9601 | 14,542 |
| BGT | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.31 | 99,200 |
| BGX | 11.25▼ | -0.09 (-0.79%) | 11.34 | 11.25 | 164,997 |
| BHF | 63.70▼ | -0.03 (-0.05%) | 63.82 | 63.45 | 420,790 |
| BKNG | 4,237.0498▼ | -220.1201 (-4.94%) | 4,438.7798 | 4,219.23 | 677,600 |
| BMRA | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.17 | 10,027 |
| BOLT | 5.25▼ | -0.52 (-9.01%) | 5.745 | 5.25 | 44,230 |
| BON | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.575 | 37,924 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRO | 68.67▼ | -5.11 (-6.93%) | 73.99 | 68.46 | 5,035,400 |
| BRSP | 5.82▼ | -0.08 (-1.36%) | 5.89 | 5.70 | 1,184,995 |
| BRZE | 18.11▲ | +0.32 (+1.80%) | 18.21 | 16.87 | 3,513,283 |
| BSX | 74.12▼ | -2.15 (-2.82%) | 75.79 | 74.075 | 21,133,732 |
| BTOC | 0.449▼ | -0.0018 (-0.40%) | 0.471 | 0.427 | 35,000 |
| BUR | 8.97▲ | +0.05 (+0.56%) | 9.025 | 8.74 | 2,032,998 |
| BVC | 8.0801▼ | -0.3399 (-4.04%) | 8.19 | 8.08 | 4,610 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| BYSI | 1.51▲ | +0.01 (+0.67%) | 1.5166 | 1.42 | 24,252 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CBIO | 9.45▼ | -0.06 (-0.63%) | 9.62 | 8.72 | 299,591 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CCC | 5.58▼ | -0.20 (-3.46%) | 5.815 | 5.395 | 20,234,800 |
| CCG | 0.8049▲ | +0.0049 (+0.61%) | 0.81 | 0.775 | 136,024 |
| CCM | 3.77▼ | -0.02 (-0.53%) | 4.11 | 3.71 | 3,817 |
| CDX | 22.01▲ | +0.07 (+0.32%) | 22.08 | 21.92 | 357,300 |
| CERT | 7.17▼ | -0.06 (-0.83%) | 7.26 | 6.965 | 2,927,416 |
| CHA | 10.69▼ | -0.30 (-2.73%) | 10.98 | 10.35 | 993,292 |
| CHDN | 94.24▲ | +0.69 (+0.74%) | 94.58 | 92.55 | 859,875 |
| CIM | 12.12▼ | -0.26 (-2.10%) | 12.35 | 11.86 | 975,741 |
| CION | 8.78▼ | -0.05 (-0.57%) | 8.83 | 8.58 | 479,018 |
| CLDI | 0.826▼ | -0.036 (-4.18%) | 0.881 | 0.817 | 47,900 |
| CLF | 12.31▼ | -2.42 (-16.43%) | 13.33 | 11.02 | 58,606,809 |
| CLGN | 0.6443▼ | -0.1556 (-19.45%) | 0.81 | 0.59 | 705,054 |
| CLIK | 3.4101▼ | -0.1999 (-5.54%) | 3.79 | 3.26 | 9,887 |
| CLWT | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.10 | 17,978 |
| CMND | 1.24▼ | -0.11 (-8.15%) | 1.37 | 1.204 | 504,368 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| CNSP | 4.27▼ | -0.24 (-5.32%) | 4.48 | 4.26 | 30,881 |
| COOK | 0.853▼ | -0.117 (-12.06%) | 0.968 | 0.817 | 445,813 |
| COUR | 5.95▲ | +0.04 (+0.68%) | 5.98 | 5.47 | 6,510,396 |
| COYY | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.01 | 194,100 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRM | 194.03▲ | +2.68 (+1.40%) | 195.1999 | 185.73 | 12,093,261 |
| CRMG | 7.09▲ | +0.19 (+2.75%) | 7.15 | 6.48 | 1,037,600 |