Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACIW | 40.87▲ | +0.06 (+0.15%) | 41.435 | 40.00 | 635,500 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADBG | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.035 | 3,031,339 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| ALM | 18.345▼ | -1.185 (-6.07%) | 19.64 | 17.91 | 6,173,419 |
| AMCI | 5.28▲ | +0.22 (+4.35%) | 5.44 | 4.8207 | 82,252 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMR | 181.93▲ | +2.49 (+1.39%) | 184.18 | 170.009 | 219,604 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMT | 170.50▼ | -3.37 (-1.94%) | 175.30 | 170.19 | 2,272,272 |
| ANRO | 23.59▲ | +0.74 (+3.24%) | 23.91 | 21.9301 | 477,740 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APMU | 24.882▼ | -0.043 (-0.17%) | 24.91 | 24.86 | 26,269 |
| APPN | 19.22▲ | +0.50 (+2.67%) | 19.605 | 18.63 | 954,527 |
| APUS | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 103,221 |
| AQN | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 2,929,450 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| AREN | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.76 | 103,114 |
| ARLO | 12.71▲ | +0.07 (+0.55%) | 13.00 | 12.45 | 993,536 |
| ARMP | 8.20▼ | -0.62 (-7.03%) | 8.99 | 8.09 | 66,010 |
| ARQQ | 13.87▲ | +0.04 (+0.29%) | 14.26 | 12.9053 | 458,881 |
| ASAN | 5.81▲ | +0.10 (+1.75%) | 5.965 | 5.64 | 3,288,900 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| ATCH | 0.2334▼ | -0.0113 (-4.62%) | 0.2535 | 0.2334 | 2,731,609 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| ATOS | 5.15▼ | -0.01 (-0.19%) | 5.16 | 4.9549 | 29,915 |
| AUGO | 79.99▲ | +0.73 (+0.92%) | 81.325 | 78.005 | 622,108 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.09 | 399,459 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AVNT | 34.76▲ | +0.43 (+1.25%) | 35.16 | 34.185 | 975,856 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AVXL | 3.08 | +0.00 (+0.00%) | 3.135 | 2.945 | 1,248,883 |
| AWAY | 16.7646▼ | -0.2478 (-1.46%) | 17.00 | 16.7646 | 5,433 |
| AXON | 388.19▲ | +11.37 (+3.02%) | 394.8899 | 366.11 | 890,224 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| AZ | 6.72▲ | +0.25 (+3.86%) | 6.82 | 6.30 | 796,797 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BAC | 49.85▲ | +0.01 (+0.02%) | 50.47 | 49.49 | 36,805,848 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BBBY | 4.69▼ | -0.04 (-0.85%) | 4.8685 | 4.61 | 1,747,898 |
| BBNX | 9.20▼ | -0.43 (-4.47%) | 9.73 | 9.18 | 610,079 |
| BCAX | 20.65▼ | -0.34 (-1.62%) | 21.19 | 20.00 | 1,246,630 |
| BETR | 29.10▲ | +0.10 (+0.34%) | 29.6687 | 26.31 | 782,456 |
| BFLY | 4.10▲ | +0.18 (+4.59%) | 4.1475 | 3.88 | 3,509,307 |
| BFRI | 0.9886▲ | +0.0288 (+3.00%) | 1.02 | 0.88 | 399,357 |
| BGLC | 1.98▲ | +0.005 (+0.25%) | 1.98 | 1.95 | 13,331 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BHVN | 9.02▼ | -0.01 (-0.11%) | 9.305 | 8.715 | 1,505,065 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BIO.B | 260.00▲ | +4.46 (+1.75%) | 260.00 | 244.54 | 3,349 |
| BIOX | 0.4494▲ | +0.0405 (+9.90%) | 0.4614 | 0.40 | 274,837 |
| BIRD | 4.51▼ | -0.12 (-2.59%) | 4.81 | 4.405 | 608,821 |
| BIT | 12.63▼ | -0.06 (-0.47%) | 12.72 | 12.605 | 330,427 |
| BITI | 21.44▼ | -0.53 (-2.41%) | 21.98 | 21.2626 | 1,308,562 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BKTI | 84.00▼ | -3.32 (-3.80%) | 86.99 | 75.81 | 40,573 |
| BLKB | 31.21▼ | -0.13 (-0.41%) | 31.75 | 30.86 | 561,504 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BLNE | 1.75 | +0.00 (+0.00%) | 1.8101 | 1.71 | 412,530 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BMBL | 3.26▼ | -0.14 (-4.12%) | 3.45 | 3.23 | 2,237,666 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BNTC | 11.85▲ | +0.20 (+1.72%) | 12.06 | 11.395 | 63,951 |
| BNTX | 91.99▼ | -0.24 (-0.26%) | 92.86 | 90.88 | 643,135 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| BRTX | 0.1889▲ | +0.0029 (+1.56%) | 0.1983 | 0.1743 | 554,774 |
| BRW | 6.77 | +0.00 (+0.00%) | 6.80 | 6.66 | 218,438 |
| BSX | 53.55▲ | +0.49 (+0.92%) | 53.69 | 52.75 | 11,246,482 |