Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| AADX | 17.17▼ | -1.83 (-9.63%) | 19.01 | 17.07 | 709,408 |
| AAL | 15.60▼ | -0.03 (-0.19%) | 16.08 | 15.29 | 190,581,805 |
| AALG | 15.1274▼ | -0.0631 (-0.42%) | 15.515 | 14.66 | 11,005 |
| AAME | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.60 | 34,547 |
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAP | 53.13▲ | +1.04 (+2.00%) | 54.69 | 51.6174 | 1,857,765 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| AAXJ | 111.31▼ | -2.53 (-2.22%) | 112.475 | 110.8319 | 498,123 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ABOS | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.115 | 701,942 |
| ABVC | 1.21▼ | -0.07 (-5.47%) | 1.38 | 1.19 | 126,768 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ACIC | 10.37▲ | +0.24 (+2.37%) | 10.37 | 10.03 | 393,305 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ACON | 2.64▼ | -0.02 (-0.75%) | 2.665 | 2.59 | 33,849 |
| ACTS | 26.619▼ | -0.5109 (-1.88%) | 26.90 | 26.61 | 17,779 |
| ACV | 27.21▼ | -0.64 (-2.30%) | 28.0699 | 26.90 | 18,909 |
| ADDS | 24.8424▼ | -0.539 (-2.12%) | 25.12 | 24.835 | 8,990 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| ADPV | 44.83▼ | -0.6023 (-1.33%) | 45.43 | 44.76 | 22,559 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| AEF | 8.76▼ | -0.20 (-2.23%) | 9.00 | 8.66 | 78,119 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AGEM | 46.3678▼ | -1.1065 (-2.33%) | 46.753 | 45.20 | 9,269 |
| AGI | 28.25▼ | -0.77 (-2.65%) | 28.5892 | 27.88 | 3,469,409 |
| AGIX | 43.02▼ | -1.45 (-3.26%) | 44.15 | 42.87 | 198,524 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGOX | 33.428▼ | -0.112 (-0.33%) | 33.7799 | 33.17 | 94,212 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AIA | 132.60▼ | -3.83 (-2.81%) | 134.03 | 131.88 | 272,742 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIB | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.62 | 624,168 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIIR | 6.16▼ | -0.54 (-8.06%) | 7.67 | 5.89 | 42,945 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIP | 31.03▼ | -1.65 (-5.05%) | 32.43 | 30.18 | 856,084 |
| AIPI | 35.45▼ | -0.57 (-1.58%) | 35.785 | 35.2681 | 170,014 |
| AIPO | 29.27▼ | -1.24 (-4.06%) | 29.875 | 28.99 | 1,361,756 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AIRJ | 3.85▼ | -0.14 (-3.51%) | 3.95 | 3.6701 | 1,055,952 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| AIVC | 101.31▼ | -4.43 (-4.19%) | 104.31 | 101.165 | 18,483 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| AKAN | 9.57▼ | -0.43 (-4.30%) | 10.00 | 9.00 | 9,361 |
| ALAB | 319.74▼ | -30.88 (-8.81%) | 338.945 | 313.63 | 4,678,163 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALGM | 47.12▼ | -2.91 (-5.82%) | 48.86 | 46.46 | 1,973,838 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| ALLO | 1.79▼ | -0.11 (-5.79%) | 1.89 | 1.745 | 6,300,098 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMDY | 49.62▼ | -3.55 (-6.68%) | 51.27 | 48.77 | 500,584 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMRN | 14.18▼ | -0.28 (-1.94%) | 14.58 | 14.10 | 56,379 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.00 | 60,550 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| AMZD | 9.03▲ | +0.1781 (+2.01%) | 9.085 | 8.745 | 17,664,129 |
| ANAB | 54.15▼ | -1.67 (-2.99%) | 56.505 | 53.82 | 866,358 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| APEI | 51.18▲ | +1.95 (+3.96%) | 51.82 | 49.09 | 412,041 |
| APH | 153.14▼ | -3.90 (-2.48%) | 157.00 | 152.465 | 5,272,483 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| AQST | 3.94▼ | -0.01 (-0.25%) | 4.08 | 3.8599 | 1,911,318 |
| ARCT | 6.18▼ | -0.21 (-3.29%) | 6.4458 | 5.97 | 705,029 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |