Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AHG | 2.12▲ | +0.14 (+7.07%) | 2.18 | 1.87 | 183,219 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| ATRC | 28.21▲ | +0.58 (+2.10%) | 28.4799 | 27.06 | 521,500 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AVS | 7.465▲ | +0.05 (+0.67%) | 7.495 | 7.305 | 1,170,534 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| BAH | 79.01▲ | +1.64 (+2.12%) | 79.105 | 75.50 | 1,440,586 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BMRN | 53.98▼ | -0.17 (-0.31%) | 54.255 | 53.36 | 1,188,921 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BNZI | 0.5396▼ | -0.0164 (-2.95%) | 0.5495 | 0.511 | 777,410 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BTAL | 12.50▲ | +0.11 (+0.89%) | 12.6001 | 12.33 | 678,058 |
| BTOG | 2.01▼ | -0.12 (-5.63%) | 2.08 | 1.75 | 384,041 |
| BVN | 31.96▲ | +0.14 (+0.44%) | 31.96 | 30.93 | 1,889,380 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CAE | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.03 | 952,227 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCHH | 0.5106▼ | -0.0375 (-6.84%) | 0.5663 | 0.51 | 75,936 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CELU | 1.12▼ | -0.05 (-4.27%) | 1.1988 | 1.12 | 75,038 |
| CEPU | 14.56▼ | -0.27 (-1.82%) | 15.01 | 14.46 | 267,816 |
| CHAI | 0.985▼ | -0.035 (-3.43%) | 1.04 | 0.9601 | 47,590 |
| CHKP | 133.82▼ | -7.86 (-5.55%) | 140.44 | 130.93 | 1,347,601 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CNTB | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.47 | 233,126 |
| CNTX | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.22 | 1,211,283 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| CRAI | 150.09▼ | -4.60 (-2.97%) | 153.86 | 149.58 | 119,524 |
| CRESY | 10.93▼ | -0.30 (-2.67%) | 11.275 | 10.895 | 253,379 |
| CTKB | 4.26▼ | -0.39 (-8.39%) | 4.66 | 4.10 | 643,340 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CTSH | 55.10▼ | -3.71 (-6.31%) | 56.622 | 54.48 | 9,247,274 |
| CVSA | 110.33▼ | -7.33 (-6.23%) | 117.20 | 105.98 | 371,634 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DCOY | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.285 | 6,535 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DIPS | 42.9255▲ | +0.1775 (+0.42%) | 42.9255 | 42.07 | 5,369 |
| DLPN | 1.37▼ | -0.07 (-4.86%) | 1.445 | 1.35 | 20,988 |
| DRAY | 15.2605▼ | -0.3023 (-1.94%) | 15.46 | 15.09 | 1,377 |
| DRS | 41.41▼ | -0.66 (-1.57%) | 42.69 | 40.30 | 802,937 |
| DSY | 2.2065▼ | -0.1235 (-5.30%) | 2.30 | 2.0724 | 11,917 |
| DWTX | 1.40▼ | -0.13 (-8.50%) | 1.5499 | 1.38 | 394,860 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| EDBL | 0.5476▼ | -0.0274 (-4.77%) | 0.5887 | 0.5024 | 784,148 |
| EDN | 25.23▼ | -1.11 (-4.21%) | 26.68 | 25.105 | 142,835 |
| EDU | 51.46▼ | -3.27 (-5.97%) | 53.74 | 51.13 | 1,373,346 |
| EGO | 31.66▼ | -0.01 (-0.03%) | 31.85 | 30.94 | 5,172,474 |
| ELAN | 22.39▼ | -0.07 (-0.31%) | 22.55 | 21.77 | 2,978,293 |
| ENSC | 0.424▼ | -0.0092 (-2.12%) | 0.4352 | 0.4032 | 261,047 |
| ENSG | 189.34▲ | +3.12 (+1.68%) | 191.45 | 185.00 | 437,733 |
| EPAM | 120.77▼ | -8.35 (-6.47%) | 125.755 | 117.83 | 2,290,992 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| ETS | 0.596▲ | +0.0235 (+4.10%) | 0.631 | 0.551 | 46,337 |
| EVI | 19.99▼ | -0.77 (-3.71%) | 21.22 | 19.75 | 28,046 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |