Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADM | 76.50▼ | -1.52 (-1.95%) | 77.50 | 75.61 | 3,448,199 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AIDX | 0.6449▲ | +0.07 (+12.18%) | 0.68 | 0.5448 | 1,281,162 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| ALC | 64.14▼ | -1.70 (-2.58%) | 66.40 | 63.81 | 2,782,541 |
| ALLR | 1.34▼ | -0.09 (-6.29%) | 1.4568 | 1.29 | 190,348 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| AMTX | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.86 | 882,185 |
| AMZA | 45.50▲ | +0.25 (+0.55%) | 45.7199 | 44.95 | 32,581 |
| ANDE | 68.77▼ | -0.44 (-0.64%) | 69.2266 | 67.24 | 205,593 |
| APA | 33.93▼ | -0.33 (-0.96%) | 34.58 | 33.72 | 5,356,346 |
| APC | 18.56▼ | -0.98 (-5.02%) | 20.375 | 18.40 | 246,084 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| APPF | 148.59▼ | -9.30 (-5.89%) | 160.81 | 148.44 | 369,919 |
| AR | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.4208 | 7,222,234 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| ASGI | 21.72▼ | -0.54 (-2.43%) | 22.2699 | 21.72 | 211,650 |
| ASIX | 20.79▼ | -0.51 (-2.39%) | 21.565 | 20.74 | 144,067 |
| ASUR | 8.16▼ | -0.18 (-2.16%) | 8.44 | 8.07 | 130,553 |
| ATCL | 24.81▼ | -0.03 (-0.12%) | 24.86 | 24.8006 | 37,487 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| ATRO | 80.06▲ | +4.56 (+6.04%) | 81.56 | 73.51 | 994,902 |
| AURE | 2.38▲ | +0.02 (+0.85%) | 2.60 | 2.29 | 64,199 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AVA | 39.40▼ | -1.62 (-3.95%) | 40.86 | 39.065 | 1,030,822 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| AZ | 5.65▼ | -0.14 (-2.42%) | 5.98 | 5.63 | 259,713 |
| BABA | 107.44▼ | -3.53 (-3.18%) | 110.57 | 107.43 | 13,192,297 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BAH | 71.10▼ | -2.88 (-3.89%) | 74.92 | 70.80 | 2,104,946 |
| BAND | 50.84▼ | -0.94 (-1.82%) | 52.11 | 48.43 | 2,091,183 |
| BATL | 1.25 | +0.00 (+0.00%) | 1.33 | 1.19 | 6,051,545 |
| BBW | 31.60▼ | -0.94 (-2.89%) | 33.21 | 31.54 | 336,603 |
| BBYY | 10.3306▼ | -0.2994 (-2.82%) | 10.54 | 10.3306 | 1,258 |
| BCD | 35.19▼ | -0.1998 (-0.56%) | 35.67 | 35.14 | 47,373 |
| BCE | 23.28▼ | -0.54 (-2.27%) | 23.749 | 23.225 | 3,465,991 |
| BCI | 22.98▼ | -0.16 (-0.69%) | 23.39 | 22.945 | 2,138,490 |
| BCO | 97.37▼ | -2.77 (-2.77%) | 101.20 | 96.56 | 379,720 |
| BDMD | 1.16▲ | +0.01 (+0.87%) | 1.24 | 1.12 | 145,918 |
| BDRX | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.96 | 22,077 |
| BDTX | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 1,731,115 |
| BDX | 141.61▼ | -3.55 (-2.45%) | 145.47 | 140.65 | 2,049,233 |
| BEAT | 0.7164▼ | -0.0076 (-1.05%) | 0.7479 | 0.7007 | 615,109 |
| BEKE | 15.52▼ | -0.60 (-3.72%) | 15.815 | 15.50 | 4,368,726 |
| BG | 116.14▼ | -3.28 (-2.75%) | 119.485 | 114.86 | 2,076,996 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BGR | 14.96▼ | -0.07 (-0.47%) | 15.135 | 14.91 | 120,722 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BGT | 10.63▼ | -0.06 (-0.56%) | 10.73 | 10.60 | 100,910 |
| BHC | 4.76▼ | -0.20 (-4.03%) | 4.9907 | 4.75 | 1,664,088 |
| BHR | 2.03▼ | -0.01 (-0.49%) | 2.055 | 2.00 | 1,325,502 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIDG | 10.9259▼ | -0.2505 (-2.24%) | 11.49 | 10.91 | 17,682 |
| BIDU | 111.61▼ | -1.11 (-0.98%) | 114.88 | 111.30 | 1,561,141 |
| BIOX | 0.3945▼ | -0.0139 (-3.40%) | 0.4269 | 0.3945 | 233,392 |
| BIPC | 39.31▼ | -1.31 (-3.23%) | 40.56 | 39.25 | 841,643 |
| BIZD | 12.34▼ | -0.28 (-2.22%) | 12.635 | 12.30 | 3,416,808 |
| BKR | 60.07▼ | -1.45 (-2.36%) | 61.42 | 59.93 | 6,129,909 |
| BKSY | 29.52▲ | +0.75 (+2.61%) | 30.865 | 28.23 | 1,805,090 |
| BLCO | 14.86▼ | -0.13 (-0.87%) | 15.1241 | 14.66 | 594,689 |
| BLKB | 26.77▼ | -1.24 (-4.43%) | 28.30 | 26.56 | 732,626 |
| BLNK | 0.6542▼ | -0.0173 (-2.58%) | 0.68 | 0.6324 | 2,826,784 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BORR | 4.27▼ | -0.05 (-1.16%) | 4.44 | 4.25 | 5,477,445 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BPH | 63.1391▼ | -1.0031 (-1.56%) | 63.87 | 63.1391 | 1,139 |
| BR | 139.63▼ | -4.25 (-2.95%) | 146.17 | 139.50 | 1,197,258 |
| BRSP | 5.45▼ | -0.23 (-4.05%) | 5.68 | 5.415 | 2,714,780 |
| BRZE | 20.17▼ | -1.01 (-4.77%) | 21.75 | 20.05 | 2,316,958 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |