Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.511▲ | +0.0694 (+0.14%) | 48.61 | 47.93 | 9,400 |
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ABVE | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 1,288,366 |
| ACCS | 7.12▲ | +0.04 (+0.56%) | 7.3844 | 6.7935 | 21,608 |
| ACEL | 10.83▲ | +0.02 (+0.19%) | 10.885 | 10.70 | 263,820 |
| ACKY | 18.85▼ | -0.074 (-0.39%) | 18.95 | 18.7501 | 44,254 |
| ACM | 88.31▼ | -0.07 (-0.08%) | 90.63 | 87.65 | 3,338,180 |
| ACV | 26.84▼ | -0.11 (-0.41%) | 27.20 | 26.65 | 31,400 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AEMD | 1.96▼ | -0.02 (-1.01%) | 2.0499 | 1.8575 | 39,855 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AERO | 18.00▼ | -0.50 (-2.70%) | 18.63 | 17.395 | 754,600 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AGMH | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.30 | 24,302 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.2351 | 26.20 | 1,465 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIIO | 0.1303▼ | -0.0087 (-6.26%) | 0.1355 | 0.1251 | 4,704,877 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| ALRG | 27.387▼ | -0.059 (-0.21%) | 27.387 | 27.387 | 0 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMCX | 7.55▲ | +0.22 (+3.00%) | 7.7299 | 7.12 | 634,931 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| AMPX | 9.97▼ | -0.22 (-2.16%) | 10.49 | 9.764 | 7,118,018 |
| AMR | 185.52▼ | -2.27 (-1.21%) | 188.56 | 181.20 | 147,188 |
| AMYY | 18.2256▼ | -0.147 (-0.80%) | 18.346 | 17.85 | 10,541 |
| AMZN | 198.79▼ | -0.81 (-0.41%) | 201.16 | 197.275 | 66,321,593 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| AMZZ | 22.79▼ | -0.21 (-0.91%) | 23.32 | 22.45 | 468,700 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| AOTS | 21.65▼ | -0.01 (-0.05%) | 21.79 | 21.58 | 1,200 |
| APAM | 42.59▼ | -1.22 (-2.78%) | 42.93 | 41.99 | 490,800 |
| APM | 0.7826▼ | -0.0693 (-8.13%) | 0.85 | 0.65 | 150,240 |
| APP | 390.55▲ | +23.64 (+6.44%) | 391.85 | 359.00 | 9,094,355 |
| APPX | 9.58▲ | +1.11 (+13.11%) | 9.62 | 8.11 | 7,774,298 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |
| ARTL | 1.20▼ | -0.0923 (-7.14%) | 1.2777 | 1.18 | 22,476 |
| ARX | 10.67▼ | -0.28 (-2.56%) | 11.06 | 10.53 | 1,480,893 |
| ASPI | 5.22▲ | +0.09 (+1.75%) | 5.395 | 4.98 | 3,017,823 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 94,283 |
| AUPH | 14.23▼ | -0.08 (-0.56%) | 14.59 | 14.18 | 563,311 |
| AURE | 0.232▲ | +0.0131 (+5.98%) | 0.256 | 0.175 | 1,098,000 |
| AVX | 0.693▲ | +0.066 (+10.53%) | 0.72 | 0.60 | 5,072,400 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| AXP | 337.50▼ | -5.38 (-1.57%) | 344.87 | 336.21 | 3,814,364 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| AZI | 0.455▲ | +0.005 (+1.11%) | 0.4799 | 0.422 | 1,073,002 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BABA | 155.73▼ | -3.00 (-1.89%) | 158.11 | 152.855 | 16,029,700 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BABX | 39.04▼ | -1.62 (-3.98%) | 40.26 | 37.52 | 1,117,307 |
| BAFE | 26.553▼ | -0.056 (-0.21%) | 26.72 | 26.53 | 40,700 |
| BALY | 13.91▲ | +0.28 (+2.05%) | 14.05 | 13.07 | 159,811 |
| BARK | 0.784▲ | +0.0114 (+1.48%) | 0.799 | 0.76 | 632,800 |
| BBAR | 16.18▼ | -0.22 (-1.34%) | 16.82 | 16.04 | 722,633 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BBUC | 34.12▼ | -0.92 (-2.63%) | 35.325 | 33.86 | 83,742 |
| BBVA | 22.73▼ | -0.60 (-2.57%) | 22.85 | 22.50 | 8,819,700 |
| BBW | 50.14▲ | +0.97 (+1.97%) | 50.31 | 48.46 | 299,522 |
| BBYY | 16.563▼ | -0.7945 (-4.58%) | 16.855 | 16.39 | 2,900 |
| BCDF | 29.955▼ | -0.0428 (-0.14%) | 30.14 | 29.955 | 952 |
| BCG | 2.17▲ | +0.117 (+5.70%) | 2.23 | 2.02 | 4,800 |
| BCS | 25.31▼ | -0.23 (-0.90%) | 25.31 | 24.31 | 14,524,200 |
| BCSM | 22.69▲ | +0.09 (+0.40%) | 22.83 | 22.43 | 600 |
| BDGS | 34.1806▼ | -0.0184 (-0.05%) | 34.24 | 34.1806 | 24,729 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BDRX | 1.08▼ | -0.01 (-0.92%) | 1.22 | 1.04 | 112,903 |
| BE | 139.74▲ | +0.71 (+0.51%) | 144.60 | 131.00 | 8,275,071 |
| BEG | 30.45▲ | +0.567 (+1.90%) | 32.33 | 26.46 | 123,400 |
| BENF | 4.135▼ | -0.215 (-4.94%) | 4.60 | 3.59 | 36,869 |
| BETZ | 17.24▼ | -0.41 (-2.32%) | 17.44 | 17.16 | 17,203 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BFLY | 3.04▼ | -0.01 (-0.33%) | 3.155 | 3.02 | 4,424,347 |
| BGT | 11.33▼ | -0.08 (-0.70%) | 11.3899 | 11.29 | 100,292 |
| BIDG | 18.525▼ | -0.405 (-2.14%) | 18.525 | 17.165 | 7,200 |
| BIDU | 137.01▼ | -1.37 (-0.99%) | 138.06 | 131.50 | 4,082,172 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BIRD | 3.00▼ | -0.05 (-1.64%) | 3.0526 | 2.96 | 49,889 |
| BJK | 36.13▼ | -0.47 (-1.28%) | 36.40 | 36.02 | 6,200 |
| BJRI | 40.54▲ | +0.22 (+0.55%) | 41.30 | 40.02 | 318,963 |
| BK | 117.74▲ | +2.83 (+2.46%) | 117.84 | 112.83 | 3,676,419 |
| BKCG | 35.65▼ | -0.1489 (-0.42%) | 35.935 | 35.65 | 1,800 |
| BKNG | 4,140.6001▼ | -18.50 (-0.44%) | 4,192.00 | 4,071.6001 | 594,512 |