Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACET | 7.31▲ | +0.09 (+1.25%) | 7.55 | 7.02 | 54,616 |
| ACFN | 16.065▼ | -0.16 (-0.99%) | 16.40 | 15.51 | 7,356 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACRS | 4.30▼ | -0.06 (-1.38%) | 4.47 | 4.22 | 1,022,628 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACWI | 154.60▼ | -0.32 (-0.21%) | 156.84 | 151.63 | 3,260,905 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ACYN | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.525 | 1,585,986 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEF | 9.10▲ | +0.05 (+0.55%) | 9.45 | 8.73 | 322,144 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AEON | 0.7167▼ | -0.013 (-1.78%) | 0.72 | 0.6813 | 54,445 |
| AESI | 16.52▼ | -0.76 (-4.40%) | 17.18 | 16.05 | 2,260,709 |
| AFK | 26.10▼ | -0.28 (-1.06%) | 27.00 | 25.785 | 40,797 |
| AFLG | 43.04▼ | -0.03 (-0.07%) | 43.40 | 42.28 | 46,945 |
| AG | 16.54▼ | -0.63 (-3.67%) | 17.43 | 15.66 | 16,929,544 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGMI | 61.5991▼ | -1.4224 (-2.26%) | 62.8101 | 60.60 | 2,375 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AGRO | 11.29▼ | -0.11 (-0.96%) | 11.45 | 10.96 | 831,371 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AGX | 613.93▼ | -6.05 (-0.98%) | 639.97 | 576.96 | 358,694 |
| AHLT | 28.695▼ | -0.375 (-1.29%) | 29.16 | 28.50 | 16,471 |
| AIEQ | 48.8378▼ | -0.1022 (-0.21%) | 49.44 | 48.1801 | 5,348 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.682 | 1.52 | 185,121 |
| AINT | 28.7292▼ | -0.4709 (-1.61%) | 29.44 | 28.33 | 2,805 |
| AIOS | 14.00▲ | +0.55 (+4.09%) | 14.93 | 11.91 | 85,779 |
| AIPO | 30.93▼ | -0.51 (-1.62%) | 32.28 | 29.6368 | 2,259,392 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALKT | 15.31▼ | -0.54 (-3.41%) | 15.77 | 15.21 | 2,006,243 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALM | 15.97▼ | -0.48 (-2.92%) | 16.89 | 14.70 | 7,170,602 |
| ALMS | 20.01▲ | +1.02 (+5.37%) | 20.05 | 18.36 | 1,389,314 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| ALT | 2.66▼ | -0.07 (-2.56%) | 2.80 | 2.62 | 3,321,885 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| AMAX | 7.68▼ | -0.03 (-0.39%) | 7.72 | 7.605 | 46,403 |
| AMBA | 65.75▼ | -2.97 (-4.32%) | 69.95 | 61.80 | 1,599,701 |
| AMPY | 4.42▼ | -0.13 (-2.86%) | 4.5036 | 4.3605 | 690,911 |
| AMRC | 26.93▼ | -0.83 (-2.99%) | 28.52 | 25.93 | 556,557 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| AMTM | 22.51▼ | -0.10 (-0.44%) | 23.00 | 21.87 | 1,328,395 |
| AMTX | 2.09▼ | -0.13 (-5.86%) | 2.255 | 2.015 | 1,566,126 |
| AMYY | 15.7609▼ | -0.0941 (-0.59%) | 15.9199 | 15.555 | 32,098 |
| AMZN | 244.19▼ | -1.03 (-0.42%) | 250.43 | 240.40 | 40,826,660 |
| AMZU | 35.61▼ | -0.37 (-1.03%) | 37.4871 | 34.55 | 4,202,216 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| AMZZ | 32.7806▼ | -0.3036 (-0.92%) | 34.38 | 31.7401 | 103,683 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ANPA | 5.62▼ | -0.395 (-6.57%) | 5.99 | 5.5877 | 5,391 |
| ANTX | 3.91▲ | +0.06 (+1.56%) | 4.00 | 3.7001 | 167,024 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| AOA | 96.36▲ | +0.20 (+0.21%) | 97.1562 | 94.70 | 166,061 |
| AOD | 10.16▲ | +0.03 (+0.30%) | 10.28 | 9.935 | 554,409 |
| AOTS | 22.7142▼ | -0.2108 (-0.92%) | 22.7142 | 22.42 | 650 |
| APA | 36.61▼ | -1.05 (-2.79%) | 37.26 | 35.62 | 6,149,298 |
| APIE | 37.93▲ | +0.26 (+0.69%) | 38.21 | 37.08 | 60,763 |
| APLY | 11.94▼ | -0.38 (-3.08%) | 12.2601 | 11.78 | 247,295 |
| APRE | 0.7385▲ | +0.0042 (+0.57%) | 0.7682 | 0.6978 | 91,177 |
| APUE | 45.2754▼ | -0.1146 (-0.25%) | 45.87 | 44.40 | 128,313 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| AR | 34.66▼ | -0.86 (-2.42%) | 35.47 | 34.27 | 4,727,868 |
| AREN | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 86,021 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARMP | 7.78▲ | +0.21 (+2.77%) | 7.9929 | 6.7055 | 123,814 |
| ARP | 32.3395▼ | -0.3139 (-0.96%) | 32.80 | 31.90 | 4,307 |
| ARRY | 7.405▼ | -0.435 (-5.55%) | 7.98 | 7.06 | 6,023,444 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASGM | 31.1646▼ | -0.4354 (-1.38%) | 31.1646 | 31.00 | 567 |