Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.11▲ | +0.43 (+3.68%) | 12.63 | 11.63 | 59,791,174 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| AAON | 73.92▼ | -1.42 (-1.88%) | 76.44 | 71.905 | 1,149,448 |
| AAXJ | 108.84▼ | -0.18 (-0.17%) | 109.40 | 107.73 | 566,200 |
| ABAT | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.40 | 2,493,821 |
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| ACES | 25.79▲ | +0.29 (+1.14%) | 25.98 | 25.43 | 48,000 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| ACLS | 112.93▲ | +1.72 (+1.55%) | 113.8199 | 106.80 | 245,637 |
| ADPT | 24.42▲ | +0.47 (+1.96%) | 24.89 | 23.85 | 1,245,363 |
| AEF | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.495 | 78,157 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEIS | 239.65▼ | -1.21 (-0.50%) | 242.68 | 230.34 | 620,648 |
| AEON | 0.232▲ | +0.001 (+0.43%) | 0.241 | 0.22 | 307,900 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AESI | 9.37▼ | -0.26 (-2.70%) | 9.77 | 9.23 | 4,659,934 |
| AEVA | 10.27▲ | +0.355 (+3.58%) | 10.50 | 9.44 | 1,386,801 |
| AFOS | 43.845▼ | -0.098 (-0.22%) | 43.95 | 43.50 | 12,100 |
| AGCO | 104.65▲ | +2.53 (+2.48%) | 105.6599 | 102.00 | 640,776 |
| AGEM | 46.0255▲ | +0.1125 (+0.25%) | 46.26 | 45.02 | 15,871 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| AGRO | 9.56▼ | -0.08 (-0.83%) | 9.76 | 9.4374 | 501,871 |
| AGX | 349.64▼ | -5.80 (-1.63%) | 356.9499 | 340.23 | 281,549 |
| AHBM | 20.5515▼ | -0.2993 (-1.44%) | 20.68 | 20.08 | 972 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIFC | 0.3445▼ | -0.0106 (-2.99%) | 0.3687 | 0.3401 | 336,808 |
| AINT | 29.08▼ | -0.51 (-1.72%) | 29.59 | 29.05 | 4,400 |
| AIPO | 25.45▼ | -0.27 (-1.05%) | 25.92 | 25.01 | 2,054,520 |
| AIRJ | 3.05 | +0.00 (+0.00%) | 3.14 | 2.95 | 679,524 |
| AIRO | 4.97▼ | -0.32 (-6.05%) | 5.39 | 4.96 | 387,786 |
| AIRT | 26.48▼ | -0.295 (-1.10%) | 27.40 | 26.48 | 15,410 |
| AIS | 62.74▼ | -0.23 (-0.37%) | 63.56 | 61.1201 | 2,900,722 |
| AKAM | 89.63▲ | +2.38 (+2.73%) | 90.56 | 86.0609 | 4,023,040 |
| AKBA | 0.6181▼ | -0.062 (-9.12%) | 0.7063 | 0.6116 | 9,909,516 |
| ALAB | 284.80▼ | -1.78 (-0.62%) | 294.68 | 275.0011 | 2,016,072 |
| ALAI | 43.59▲ | +0.01 (+0.02%) | 44.01 | 42.36 | 85,400 |
| ALB | 95.77▲ | +1.13 (+1.19%) | 96.82 | 93.80 | 1,805,655 |
| ALG | 148.95▲ | +0.22 (+0.15%) | 151.25 | 148.35 | 157,022 |
| ALGT | 69.03▲ | +2.72 (+4.10%) | 72.3435 | 65.12 | 455,758 |
| ALM | 8.90▲ | +0.07 (+0.79%) | 9.3486 | 8.46 | 9,472,618 |
| ALMU | 7.68▼ | -0.12 (-1.54%) | 7.91 | 7.382 | 478,401 |
| ALNT | 92.95▼ | -0.73 (-0.78%) | 94.29 | 90.01 | 210,023 |
| ALPS | 0.33▼ | -0.01 (-2.94%) | 0.33 | 0.3274 | 44,432 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMAT | 404.98▼ | -8.13 (-1.97%) | 412.46 | 399.025 | 6,856,521 |
| AMCX | 10.05▲ | +0.01 (+0.10%) | 10.25 | 9.9857 | 736,057 |
| AMD | 534.74▼ | -3.31 (-0.62%) | 548.1069 | 524.60 | 15,186,982 |
| AMDG | 99.92▼ | -1.663 (-1.64%) | 105.053 | 96.32 | 24,700 |
| AMDL | 59.27▼ | -0.67 (-1.12%) | 62.1421 | 56.8818 | 1,774,252 |
| AMDY | 43.00▼ | -0.33 (-0.76%) | 43.94 | 42.43 | 346,400 |
| AMIX | 2.61▼ | -0.04 (-1.51%) | 2.69 | 2.60 | 26,939 |
| AMKR | 41.70▼ | -0.19 (-0.45%) | 42.39 | 39.92 | 2,958,965 |
| AMOM | 56.6409▼ | -0.1725 (-0.30%) | 56.80 | 55.81 | 7,145 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| AMR | 158.81▼ | -1.28 (-0.80%) | 159.5695 | 153.64 | 287,103 |
| AMRC | 18.75▼ | -0.11 (-0.58%) | 19.38 | 18.38 | 449,777 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| AMTX | 1.37 | +0.00 (+0.00%) | 1.395 | 1.285 | 769,012 |
| AMUU | 209.34▼ | -3.56 (-1.67%) | 219.90 | 203.425 | 32,000 |
| AMZD | 8.27▼ | -0.01 (-0.12%) | 8.35 | 8.20 | 10,203,905 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| ANGL | 27.32▲ | +0.025 (+0.09%) | 27.3799 | 27.245 | 1,772,763 |
| ANNA | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.37 | 126,668 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| APH | 79.32▼ | -0.96 (-1.20%) | 80.79 | 77.88 | 7,090,309 |
| APIE | 38.45▲ | +0.28 (+0.73%) | 38.59 | 37.87 | 52,116 |
| APMD | 18.51▲ | +1.915 (+11.54%) | 18.795 | 16.43 | 309,999 |
| APRE | 0.5612▲ | +0.0289 (+5.43%) | 0.5674 | 0.5106 | 366,946 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| ARBE | 0.4648▼ | -0.0082 (-1.73%) | 0.48 | 0.4544 | 667,515 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| AREC | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.06 | 2,215,437 |
| ARM | 221.06▼ | -6.99 (-3.07%) | 227.19 | 217.26 | 5,070,054 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ARMH | 9.46▼ | -0.34 (-3.47%) | 9.66 | 9.34 | 11,600 |
| ARTL | 2.62▼ | -0.04 (-1.50%) | 2.80 | 2.62 | 25,150 |
| ARW | 214.93▼ | -1.34 (-0.62%) | 217.72 | 210.28 | 364,296 |
| ASLE | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.635 | 349,208 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| ASTC | 4.87▲ | +0.125 (+2.63%) | 5.06 | 4.6276 | 35,953 |
| ASTS | 41.13▼ | -0.74 (-1.77%) | 42.3689 | 39.0163 | 13,927,434 |
| ASYS | 13.62▲ | +0.46 (+3.50%) | 13.74 | 12.6001 | 270,401 |
| ATCL | 24.10▼ | -0.25 (-1.03%) | 24.26 | 24.07 | 17,918 |
| ATHR | 2.63▲ | +0.05 (+1.94%) | 3.08 | 2.50 | 7,158 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| ATOM | 2.99▼ | -0.07 (-2.29%) | 3.15 | 2.98 | 430,500 |
| ATTT | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.4102 | 3,374 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.18 | 4.795 | 21,658,055 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AVAT | 1.20▲ | +0.02 (+1.69%) | 1.266 | 1.145 | 213,799 |
| AVAV | 117.63▼ | -0.27 (-0.23%) | 121.00 | 116.30 | 1,121,183 |
| AVD | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.02 | 353,333 |
| AVEM | 89.56▲ | +0.12 (+0.13%) | 89.98 | 88.65 | 1,530,104 |
| AVES | 63.60▼ | -0.04 (-0.06%) | 63.77 | 62.927 | 83,100 |
| AVK | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.73 | 123,495 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVT | 91.06▼ | -0.82 (-0.89%) | 92.35 | 89.10 | 1,434,996 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |