Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.41 | 35,057 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ABEV | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 37,047,782 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ACCS | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.7447 | 30,103 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACNT | 15.05▲ | +0.22 (+1.48%) | 15.12 | 14.57 | 63,393 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| ACTU | 1.01▲ | +0.0349 (+3.58%) | 1.03 | 0.90 | 109,407 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALGT | 85.75▼ | -0.70 (-0.81%) | 87.42 | 84.14 | 344,273 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 107,787 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ATEN | 27.40▲ | +0.40 (+1.48%) | 27.67 | 26.56 | 893,917 |
| AVD | 2.12▼ | -0.01 (-0.47%) | 2.185 | 2.055 | 325,219 |
| AZUL | 8.22▼ | -0.345 (-4.03%) | 8.47 | 8.075 | 124,688 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BBDO | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.945 | 122,741 |
| BBIO | 79.86▼ | -1.35 (-1.66%) | 80.55 | 78.60 | 3,094,030 |
| BBYY | 9.5804▼ | -0.0529 (-0.55%) | 9.63 | 9.52 | 729 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BETH | 34.8283▼ | -0.246 (-0.70%) | 34.8283 | 34.60 | 987 |
| BETR | 13.73▼ | -1.27 (-8.47%) | 15.15 | 13.46 | 1,363,073 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BGSI | 95.05▲ | +3.07 (+3.34%) | 95.05 | 90.24 | 72,571 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BIDG | 9.0353▼ | -0.1939 (-2.10%) | 9.25 | 8.9198 | 38,489 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BITA | 50.5673▼ | -0.3027 (-0.60%) | 50.86 | 50.33 | 22,257 |
| BITU | 9.00▼ | -0.14 (-1.53%) | 9.08 | 8.875 | 2,848,549 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BLX | 55.18▲ | +0.37 (+0.68%) | 55.64 | 54.50 | 204,671 |
| BMA | 77.61▼ | -2.82 (-3.51%) | 80.135 | 77.41 | 197,819 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BOUT | 44.6959▼ | -0.0207 (-0.05%) | 44.77 | 44.66 | 1,536 |
| BRBI | 9.40▲ | +0.05 (+0.53%) | 9.40 | 9.32 | 1,515 |
| BRCC | 0.8493▲ | +0.0041 (+0.49%) | 0.8928 | 0.8222 | 1,161,365 |
| BRF | 14.9121▼ | -0.1629 (-1.08%) | 15.05 | 14.72 | 11,677 |
| BRR | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.625 | 405,268 |
| BRZU | 84.91▲ | +0.6537 (+0.78%) | 85.20 | 82.495 | 54,969 |
| BTCC | 12.7599▼ | -0.0289 (-0.23%) | 12.76 | 12.70 | 6,425 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| BTCU | 16.105▼ | -0.2598 (-1.59%) | 16.22 | 15.96 | 11,991 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CALM | 81.09▼ | -1.50 (-1.82%) | 82.455 | 80.42 | 633,788 |
| CALY | 16.48▼ | -0.02 (-0.12%) | 16.84 | 16.37 | 1,127,694 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDNS | 324.82▲ | +1.05 (+0.32%) | 326.87 | 319.46 | 2,482,141 |
| CEPU | 13.12▼ | -0.16 (-1.20%) | 13.395 | 13.00 | 298,232 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| CIFG | 5.36▲ | +0.6846 (+14.64%) | 5.48 | 4.45 | 713,812 |
| CIG | 1.93▼ | -0.02 (-1.03%) | 2.01 | 1.90 | 5,298,437 |
| CIG.C | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.76 | 10,485 |
| CISS | 0.0793▼ | -0.0025 (-3.06%) | 0.0795 | 0.0746 | 4,459,441 |
| CLSK | 12.09▲ | +0.57 (+4.95%) | 12.20 | 11.27 | 19,668,283 |
| COGT | 37.93▲ | +0.62 (+1.66%) | 38.005 | 36.57 | 1,228,832 |
| COYY | 16.4864▼ | -0.4026 (-2.38%) | 16.65 | 16.46 | 18,750 |
| CRESY | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.44 | 173,763 |
| CRMT | 3.09 | +0.00 (+0.00%) | 3.20 | 2.94 | 184,641 |
| CRSH | 21.0854▼ | -0.1196 (-0.56%) | 21.35 | 20.54 | 34,371 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CTRE | 38.77▼ | -0.06 (-0.15%) | 39.139 | 37.98 | 1,752,258 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| CYTK | 74.13▲ | +0.68 (+0.93%) | 74.26 | 72.12 | 1,756,903 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DEFI | 71.017▼ | -0.4795 (-0.67%) | 71.017 | 71.017 | 100 |
| DFII | 11.5051▼ | -0.0856 (-0.74%) | 11.51 | 11.49 | 1,504 |
| DH | 0.6392▼ | -0.0015 (-0.23%) | 0.6471 | 0.6103 | 351,349 |
| DIPS | 33.7457▲ | +0.0725 (+0.22%) | 33.7457 | 33.47 | 10,678 |
| DNA | 6.79▼ | -0.45 (-6.22%) | 7.20 | 6.775 | 1,446,059 |
| DRIP | 37.97▼ | -0.54 (-1.40%) | 38.54 | 37.14 | 567,663 |
| DUG | 15.58▼ | -0.44 (-2.75%) | 15.93 | 15.48 | 89,973 |