Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.60▲ | +0.10 (+0.80%) | 12.62 | 12.40 | 2,650,700 |
| ABP | 5.69▼ | -0.665 (-10.46%) | 6.42 | 5.175 | 77,843 |
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AGMH | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.71 | 16,524 |
| AHT | 3.09▲ | +0.13 (+4.39%) | 3.10 | 2.90 | 106,900 |
| AJG | 245.36▲ | +1.14 (+0.47%) | 246.23 | 242.61 | 1,519,200 |
| AKTX | 0.34▼ | -0.0054 (-1.56%) | 0.35 | 0.304 | 779,186 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| ALEC | 1.14 | +0.00 (+0.00%) | 1.1566 | 1.09 | 2,416,719 |
| ALH | 22.49▼ | -0.26 (-1.14%) | 22.99 | 22.12 | 2,381,800 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALTS | 1.64▲ | +0.08 (+5.13%) | 1.64 | 1.49 | 4,079,229 |
| ALVO | 4.64▲ | +0.04 (+0.87%) | 4.695 | 4.32 | 1,233,558 |
| AMBA | 70.11▼ | -0.98 (-1.38%) | 71.65 | 68.79 | 1,606,096 |
| AMH | 31.55▼ | -0.29 (-0.91%) | 31.95 | 31.50 | 1,845,300 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| AMT | 176.18▲ | +0.37 (+0.21%) | 176.77 | 174.35 | 2,693,000 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| ANGX | 4.48▲ | +0.11 (+2.52%) | 4.50 | 4.20 | 719,400 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| APRE | 1.03▲ | +0.01 (+0.98%) | 1.08 | 0.9602 | 99,068 |
| ARBK | 0.2028▼ | -0.009 (-4.25%) | 0.2125 | 0.195 | 1,544,831 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.90 | 889,800 |
| ASBP | 0.0891▼ | -0.0108 (-10.81%) | 0.094 | 0.0822 | 24,735,013 |
| ASPI | 5.73▲ | +0.15 (+2.69%) | 5.79 | 5.30 | 5,974,491 |
| ASPS | 8.54▲ | +0.19 (+2.28%) | 9.144 | 8.26 | 5,640 |
| ATHM | 23.11▼ | -0.33 (-1.41%) | 23.58 | 23.01 | 482,400 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| AZI | 0.0582▲ | +0.0012 (+2.11%) | 0.0624 | 0.05 | 10,765,028 |
| BBOT | 11.07▼ | -0.28 (-2.47%) | 11.43 | 10.68 | 246,728 |
| BCIM | 21.365 | +0.00 (+0.00%) | 21.41 | 21.33 | 27,000 |
| BCLO | 49.62▼ | -0.06 (-0.12%) | 49.65 | 49.53 | 3,400 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BJDX | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.13 | 78,000 |
| BMGL | 1.12 | +0.00 (+0.00%) | 1.16 | 1.09 | 49,836 |
| BRN | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.07 | 232,834 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BRSL | 15.35▲ | +0.02 (+0.13%) | 15.475 | 15.225 | 904,203 |
| BRX | 25.37▼ | -0.16 (-0.63%) | 25.76 | 25.185 | 3,362,866 |
| BTAL | 14.61▼ | -0.26 (-1.75%) | 14.8724 | 14.60 | 619,998 |
| BZAI | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.08 | 1,528,200 |
| CCI | 88.33▲ | +0.05 (+0.06%) | 88.898 | 87.16 | 1,867,275 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CD | 7.02▲ | +0.495 (+7.59%) | 7.08 | 6.08 | 227,846 |
| CDLX | 1.23▲ | +0.15 (+13.89%) | 1.25 | 1.03 | 1,341,733 |
| CDT | 1.69▲ | +0.09 (+5.62%) | 1.74 | 1.48 | 120,100 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 56,072 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CGCT | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 1,467 |
| CHKP | 191.10▲ | +3.85 (+2.06%) | 191.935 | 180.74 | 1,283,543 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CISO | 0.5174▲ | +0.0005 (+0.10%) | 0.5299 | 0.4926 | 481,271 |
| CJET | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 436,300 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CLOB | 50.7564▲ | +0.0564 (+0.11%) | 50.765 | 50.51 | 19,373 |
| CLPT | 14.08▲ | +0.74 (+5.55%) | 14.1425 | 13.00 | 638,438 |
| CLYM | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.635 | 319,611 |
| CMCL | 24.93▲ | +0.70 (+2.89%) | 25.04 | 23.215 | 473,247 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CMPS | 5.09▲ | +0.15 (+3.04%) | 5.17 | 4.90 | 2,249,517 |
| CMS | 72.19▼ | -0.45 (-0.62%) | 73.00 | 71.68 | 1,818,873 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CNP | 38.38▲ | +0.03 (+0.08%) | 38.56 | 38.065 | 4,011,968 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COOT | 0.81▼ | -0.0788 (-8.87%) | 0.8743 | 0.7507 | 361,102 |
| COR | 335.31▼ | -15.36 (-4.38%) | 352.14 | 333.39 | 3,393,200 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| CRD.A | 10.95▲ | +0.08 (+0.74%) | 11.00 | 10.64 | 78,400 |
| CSBR | 5.99▼ | -0.066 (-1.09%) | 6.0689 | 5.96 | 10,347 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CVKD | 8.86▲ | +0.59 (+7.13%) | 8.86 | 8.12 | 26,604 |
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CXAI | 0.386▼ | -0.014 (-3.50%) | 0.402 | 0.36 | 1,022,400 |
| DGNX | 10.00▼ | -0.50 (-4.76%) | 10.54 | 9.30 | 593,600 |
| DINO | 51.72▼ | -0.25 (-0.48%) | 52.47 | 50.23 | 4,190,249 |
| DMO | 11.57▲ | +0.01 (+0.09%) | 11.62 | 11.52 | 60,700 |
| DOMH | 4.28▲ | +0.09 (+2.15%) | 4.32 | 4.10 | 326,910 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DRIP | 7.89▼ | -0.42 (-5.05%) | 8.22 | 7.8645 | 0 |
| DSY | 0.417▼ | -0.022 (-5.01%) | 0.425 | 0.404 | 128,200 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| DUK | 118.62▼ | -1.07 (-0.89%) | 120.56 | 118.3699 | 3,328,360 |
| DVUT | 26.1473▼ | -0.1664 (-0.63%) | 26.1473 | 26.1473 | 6 |
| DWSH | 6.835▼ | -0.1134 (-1.63%) | 6.9125 | 6.82 | 56,000 |
| EGG | 3.75▼ | -0.15 (-3.85%) | 3.85 | 3.55 | 11,340 |
| EMBC | 11.95▼ | -0.35 (-2.85%) | 12.56 | 11.895 | 659,092 |