Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.58▼ | -0.06 (-0.05%) | 131.425 | 128.63 | 1,931,046 |
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| AAPD | 12.83▼ | -0.09 (-0.70%) | 12.88 | 12.695 | 5,639,000 |
| ABG | 225.21▲ | +4.66 (+2.11%) | 231.10 | 219.25 | 439,663 |
| ABNB | 122.18▲ | +0.91 (+0.75%) | 122.84 | 119.76 | 5,352,847 |
| ABNG | 14.3824▲ | +0.1687 (+1.19%) | 14.3824 | 13.85 | 173 |
| ABNY | 41.6425▲ | +0.2378 (+0.57%) | 41.645 | 41.0601 | 2,609 |
| ACCS | 7.62▼ | -0.18 (-2.31%) | 7.95 | 7.51 | 24,555 |
| ACKY | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.13 | 53,800 |
| ACVA | 7.37▲ | +0.32 (+4.54%) | 7.425 | 7.01 | 2,639,037 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| ADPT | 15.77▼ | -0.70 (-4.25%) | 17.98 | 15.065 | 4,140,316 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| ADTX | 0.651▲ | +0.0284 (+4.56%) | 0.732 | 0.58 | 226,500 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| AEHL | 0.69▼ | -0.01 (-1.43%) | 0.72 | 0.62 | 278,600 |
| AEMD | 2.23▲ | +0.09 (+4.21%) | 2.30 | 2.08 | 45,459 |
| AEON | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.01 | 73,000 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AERT | 0.4301▲ | +0.011 (+2.62%) | 0.444 | 0.4059 | 11,910 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AGAE | 0.2702▲ | +0.0115 (+4.45%) | 0.2753 | 0.2509 | 485,671 |
| AGPU | 2.30▲ | +0.02 (+0.88%) | 2.4552 | 2.11 | 62,180 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| AKA | 10.59▲ | +0.12 (+1.15%) | 10.745 | 10.42 | 1,255 |
| AKTX | 0.235▲ | +0.01 (+4.44%) | 0.248 | 0.221 | 165,100 |
| ALKT | 17.43▲ | +0.59 (+3.50%) | 17.56 | 16.23 | 2,827,847 |
| ALNY | 328.16▼ | -3.08 (-0.93%) | 340.07 | 326.51 | 1,458,137 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMPL | 7.23▼ | -0.08 (-1.09%) | 7.65 | 7.07 | 2,758,271 |
| AMYY | 18.501▲ | +0.071 (+0.39%) | 18.531 | 18.22 | 14,100 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANRO | 15.22▲ | +1.11 (+7.87%) | 15.40 | 13.9121 | 274,277 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| ARAI | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.14 | 894,930 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| AREC | 3.075▲ | +0.345 (+12.64%) | 3.08 | 2.645 | 4,136,781 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| ATEC | 13.82▲ | +0.32 (+2.37%) | 14.05 | 13.35 | 2,253,803 |
| ATGL | 19.49▼ | -0.51 (-2.55%) | 20.03 | 17.6001 | 14,951 |
| ATON | 0.536▲ | +0.043 (+8.72%) | 0.54 | 0.481 | 650,600 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| AUNA | 4.76▲ | +0.25 (+5.54%) | 4.78 | 4.465 | 279,103 |
| AUPH | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.20 | 877,830 |
| AUUD | 0.801▲ | +0.031 (+4.03%) | 0.824 | 0.735 | 82,500 |
| AVX | 0.6611▲ | +0.0311 (+4.94%) | 0.71 | 0.61 | 796,089 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BAND | 13.43▲ | +0.28 (+2.13%) | 13.535 | 12.90 | 282,211 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BANX | 20.77▲ | +0.43 (+2.11%) | 20.77 | 20.1901 | 51,171 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BBBY | 5.47▲ | +0.31 (+6.01%) | 5.55 | 5.13 | 1,849,200 |
| BBGI | 4.42▲ | +0.40 (+9.95%) | 4.585 | 3.9881 | 33,579 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BBNX | 13.08▼ | -0.16 (-1.21%) | 13.66 | 12.90 | 1,288,487 |
| BBYY | 17.606▼ | -0.048 (-0.27%) | 17.606 | 17.45 | 2,400 |
| BCAX | 15.36▲ | +0.26 (+1.72%) | 16.0026 | 14.90 | 408,722 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BETA | 16.60▲ | +0.80 (+5.06%) | 16.921 | 15.61 | 2,094,500 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BFLY | 3.38▲ | +0.15 (+4.64%) | 3.41 | 3.1701 | 6,961,362 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BGH | 14.87▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 83,300 |
| BGRO | 37.1944▲ | +1.0946 (+3.03%) | 37.1944 | 35.72 | 285 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BIYA | 2.98▼ | -0.15 (-4.79%) | 3.2812 | 2.84 | 26,408 |
| BLFS | 22.43▲ | +0.41 (+1.86%) | 22.66 | 21.35 | 453,454 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BMAX | 22.9675▲ | +0.7825 (+3.53%) | 23.05 | 22.00 | 2,294 |
| BMBL | 3.22▲ | +0.13 (+4.21%) | 3.23 | 3.01 | 2,476,292 |
| BMRA | 2.25▼ | -0.02 (-0.88%) | 2.4399 | 2.25 | 11,520 |
| BNZI | 1.19▲ | +0.07 (+6.25%) | 1.21 | 1.00 | 1,503,863 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRAG | 1.90▲ | +0.01 (+0.53%) | 2.0086 | 1.81 | 22,365 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRN | 1.01▲ | +0.022 (+2.23%) | 1.05 | 0.98 | 60,016 |
| BRTX | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.01 | 42,133 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| BWEN | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.10 | 686,757 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |