Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.07▼ | -1.55 (-1.13%) | 137.97 | 136.04 | 950,000 |
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| AAPB | 32.0648▼ | -0.2552 (-0.79%) | 32.34 | 32.00 | 36,321 |
| ABAT | 3.34▼ | -0.02 (-0.60%) | 3.393 | 3.21 | 4,811,600 |
| ABCB | 74.27▼ | -0.97 (-1.29%) | 75.205 | 73.55 | 417,489 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACHR | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.40 | 33,649,900 |
| ACLS | 80.34▼ | -1.21 (-1.48%) | 81.64 | 80.04 | 217,209 |
| ACLX | 65.20▲ | +1.60 (+2.52%) | 65.50 | 63.03 | 732,316 |
| ACM | 95.33▼ | -1.59 (-1.64%) | 97.00 | 95.00 | 681,100 |
| ACNB | 48.35▼ | -0.05 (-0.10%) | 48.67 | 47.82 | 20,416 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACTU | 6.12▲ | +0.10 (+1.66%) | 6.26 | 5.7501 | 51,639 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| ADIL | 0.22▼ | -0.0086 (-3.76%) | 0.2387 | 0.2165 | 339,923 |
| ADMA | 18.24▼ | -0.12 (-0.65%) | 18.40 | 18.17 | 1,974,694 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| ADUS | 107.39▼ | -1.24 (-1.14%) | 109.12 | 107.13 | 217,943 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |
| AEHR | 20.19▼ | -0.15 (-0.74%) | 20.945 | 19.90 | 880,538 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AFSC | 30.44▼ | -0.5633 (-1.82%) | 30.63 | 30.41 | 2,800 |
| AGH | 3.15▲ | +0.08 (+2.61%) | 3.165 | 3.01 | 15,618 |
| AGOX | 28.56▼ | -0.28 (-0.97%) | 28.99 | 28.56 | 18,400 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AI | 13.48▼ | -0.34 (-2.46%) | 13.76 | 13.415 | 5,854,300 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| AIO | 21.75▼ | -0.23 (-1.05%) | 22.0599 | 21.68 | 99,994 |
| AIPI | 40.05▼ | -0.30 (-0.74%) | 40.42 | 40.02 | 131,876 |
| AIRE | 0.417▼ | -0.0179 (-4.12%) | 0.434 | 0.403 | 6,210,300 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| AIYY | 17.38▼ | -0.33 (-1.86%) | 17.69 | 17.2691 | 52,992 |
| ALGS | 9.32▲ | +0.20 (+2.19%) | 9.60 | 9.00 | 54,204 |
| ALLW | 27.49▼ | -0.25 (-0.90%) | 27.77 | 27.46 | 729,300 |
| ALT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.52 | 4,287,700 |
| ALTG | 4.60▼ | -0.08 (-1.71%) | 4.67 | 4.57 | 260,453 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| ALUR | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.183 | 73,600 |
| ALXO | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.13 | 281,615 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMOD | 0.46▼ | -0.021 (-4.37%) | 0.49 | 0.444 | 188,900 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMPY | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.47 | 607,883 |
| AMSC | 28.78▼ | -0.17 (-0.59%) | 29.18 | 28.68 | 831,225 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| ANTA | 8.89▼ | -0.22 (-2.41%) | 9.15 | 8.67 | 3,400 |
| ANVS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.36 | 354,800 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| AQMS | 4.80▲ | +0.04 (+0.84%) | 4.85 | 4.62 | 103,862 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARQ | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.18 | 337,100 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ASC | 10.59▲ | +0.08 (+0.76%) | 10.59 | 10.37 | 489,902 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| ASTE | 43.32▼ | -0.64 (-1.46%) | 44.11 | 43.20 | 317,731 |
| ATAT | 39.40▼ | -0.13 (-0.33%) | 39.65 | 39.02 | 1,130,702 |
| ATCH | 0.251▼ | -0.009 (-3.46%) | 0.259 | 0.249 | 2,919,300 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATKR | 63.25▼ | -0.52 (-0.82%) | 63.87 | 62.78 | 347,200 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| AUR | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.79 | 14,045,078 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| AUST | 1.48▼ | -0.075 (-4.82%) | 1.61 | 1.48 | 130,900 |
| AVAH | 8.17▼ | -0.22 (-2.62%) | 8.31 | 8.11 | 1,561,870 |
| AVBP | 20.12▼ | -0.60 (-2.90%) | 20.905 | 20.03 | 620,589 |
| AVXL | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.525 | 1,512,600 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| AZTA | 33.26▼ | -0.74 (-2.18%) | 34.035 | 33.13 | 450,712 |
| AZTR | 0.265▼ | -0.009 (-3.28%) | 0.277 | 0.263 | 353,900 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABO | 13.22▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 84,700 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAIG | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.311 | 345,800 |
| BANF | 106.02▼ | -2.04 (-1.89%) | 108.15 | 105.64 | 184,644 |
| BANR | 62.66▼ | -0.49 (-0.78%) | 63.19 | 62.41 | 118,088 |
| BARK | 0.6025▲ | +0.0194 (+3.33%) | 0.608 | 0.55 | 990,050 |
| BBAI | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.30 | 34,399,700 |
| BBBL | 48.308▼ | -0.2562 (-0.53%) | 48.516 | 48.308 | 400 |
| BBLG | 1.45▼ | -0.07 (-4.61%) | 1.577 | 1.41 | 41,800 |
| BBN | 16.32▼ | -0.04 (-0.24%) | 16.38 | 16.22 | 808,500 |