Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 205.12▲ | +1.41 (+0.69%) | 206.20 | 200.92 | 5,916,771 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATRC | 27.37▼ | -1.42 (-4.93%) | 29.32 | 27.26 | 763,994 |
| AUNA | 5.27▼ | -0.25 (-4.53%) | 5.60 | 5.25 | 215,368 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| AZTR | 0.2136▲ | +0.0016 (+0.75%) | 0.2136 | 0.2034 | 1,329,882 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BEEP | 2.06▲ | +0.03 (+1.48%) | 2.118 | 1.90 | 31,770 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BNAI | 32.69▼ | -2.18 (-6.25%) | 34.759 | 30.58 | 793,763 |
| BRKC | 40.7576▼ | -0.2509 (-0.61%) | 41.06 | 40.7576 | 2,236 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTAL | 12.54▲ | +0.07 (+0.56%) | 12.565 | 12.37 | 561,263 |
| BTI | 54.83▼ | -2.23 (-3.91%) | 56.47 | 54.83 | 4,231,818 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CAE | 25.55▼ | -0.77 (-2.93%) | 26.45 | 25.34 | 1,235,671 |
| CANF | 2.92▼ | -0.08 (-2.67%) | 3.03 | 2.87 | 39,606 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CCHH | 0.5311▼ | -0.0194 (-3.52%) | 0.5699 | 0.5301 | 71,528 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CL | 81.81▼ | -1.72 (-2.06%) | 84.12 | 81.79 | 4,158,359 |
| CLPS | 0.8711▼ | -0.0183 (-2.06%) | 0.9097 | 0.8686 | 37,110 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| CME | 284.40▼ | -3.05 (-1.06%) | 289.00 | 283.045 | 2,713,492 |
| CMRE | 16.22▼ | -0.93 (-5.42%) | 17.295 | 16.14 | 324,288 |
| CNTX | 2.37▲ | +0.11 (+4.87%) | 2.429 | 2.23 | 1,192,664 |
| COO | 67.30▼ | -2.16 (-3.11%) | 69.77 | 67.09 | 1,684,016 |
| CSCS | 18.045▼ | -0.425 (-2.30%) | 18.045 | 18.045 | 152 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CXM | 5.21▼ | -0.12 (-2.25%) | 5.465 | 5.09 | 8,894,119 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DOG | 23.08▲ | +0.15 (+0.65%) | 23.115 | 22.74 | 3,533,779 |
| DQ | 20.17▼ | -2.01 (-9.06%) | 22.27 | 19.84 | 1,327,192 |
| DRV | 20.22▲ | +1.10 (+5.75%) | 20.26 | 19.07 | 144,392 |
| DTM | 130.42▼ | -1.73 (-1.31%) | 132.9292 | 129.38 | 471,162 |
| DUK | 125.67▼ | -2.19 (-1.71%) | 128.5053 | 125.66 | 2,837,657 |
| DWSH | 6.185▲ | +0.06 (+0.98%) | 6.185 | 6.04 | 18,801 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DXD | 19.56▲ | +0.24 (+1.24%) | 19.60 | 19.01 | 1,657,125 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| ED | 108.19▼ | -1.48 (-1.35%) | 110.34 | 107.98 | 1,383,602 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| ELIL | 18.51▼ | -0.7272 (-3.78%) | 18.98 | 17.6763 | 154,151 |
| ELLO | 24.10▼ | -0.90 (-3.60%) | 24.90 | 23.68 | 24,479 |
| EMLP | 42.82▼ | -0.27 (-0.63%) | 43.295 | 42.675 | 266,771 |
| EMTY | 11.4403▲ | +0.1072 (+0.95%) | 11.4403 | 11.29 | 870 |
| ENSC | 0.4518▼ | -0.0324 (-6.69%) | 0.4901 | 0.4438 | 287,302 |
| ENSG | 191.74▼ | -5.81 (-2.94%) | 198.67 | 189.22 | 737,564 |
| EQT | 56.98▼ | -0.02 (-0.04%) | 57.42 | 56.26 | 8,725,609 |
| ESPR | 1.92▼ | -0.10 (-4.95%) | 2.03 | 1.87 | 12,180,188 |
| EXE | 94.26▼ | -1.21 (-1.27%) | 96.21 | 93.75 | 4,609,764 |
| FAZ | 42.70▲ | +0.89 (+2.13%) | 42.88 | 40.53 | 1,006,690 |
| FIZZ | 32.93▼ | -0.94 (-2.78%) | 33.79 | 32.79 | 218,405 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| FTRK | 0.352▼ | -0.0159 (-4.32%) | 0.369 | 0.3362 | 15,246 |
| FUMB | 20.035▼ | -0.05 (-0.25%) | 20.06 | 20.03 | 33,379 |
| GD | 325.52▼ | -6.62 (-1.99%) | 331.05 | 323.97 | 1,321,994 |
| GILD | 133.29▼ | -2.58 (-1.90%) | 136.335 | 132.22 | 5,573,415 |
| GLXG | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.88 | 7,664 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GOVX | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.1225 | 111,838 |
| GPOR | 185.01▼ | -4.86 (-2.56%) | 191.00 | 182.59 | 566,531 |
| GYRO | 7.29▼ | -0.16 (-2.15%) | 7.3999 | 7.29 | 1,162 |
| HDGE | 16.36▲ | +0.18 (+1.11%) | 16.3795 | 16.00 | 236,109 |
| HDL | 14.101▼ | -0.099 (-0.70%) | 14.21 | 14.10 | 4,165 |
| HECA | 27.47▲ | +0.01 (+0.04%) | 27.5671 | 27.37 | 383,919 |
| HEFT | 25.45▼ | -0.12 (-0.47%) | 25.6459 | 25.42 | 145,523 |
| HESM | 37.26▲ | +0.31 (+0.84%) | 37.38 | 36.50 | 3,200,829 |
| HFSP | 14.525▼ | -0.05 (-0.34%) | 14.525 | 14.525 | 5 |
| HIBS | 31.54▲ | +0.33 (+1.06%) | 31.745 | 30.12 | 148,252 |
| HLN | 9.53▼ | -0.15 (-1.55%) | 9.68 | 9.52 | 7,456,766 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| IIIN | 24.71▼ | -0.24 (-0.96%) | 26.105 | 24.35 | 535,423 |
| IMUX | 0.9009▼ | -0.0541 (-5.66%) | 0.9839 | 0.90 | 2,383,558 |
| IONZ | 6.57▲ | +0.47 (+7.70%) | 6.72 | 5.9701 | 15,905,921 |
| IPW | 1.00▼ | -0.06 (-5.66%) | 1.0596 | 0.9726 | 557,105 |
| IRMD | 89.18▼ | -3.75 (-4.04%) | 93.11 | 89.18 | 121,061 |
| ISPR | 1.66▼ | -0.05 (-2.92%) | 1.818 | 1.5816 | 98,024 |
| JNJ | 226.16▼ | -4.53 (-1.96%) | 229.69 | 224.70 | 11,492,057 |
| KMX | 39.04▼ | -1.62 (-3.98%) | 40.96 | 38.91 | 2,242,763 |