Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.666▼ | -0.003 (-0.45%) | 0.69 | 0.59 | 11,226 |
| ABVC | 2.53▼ | -0.16 (-5.95%) | 2.698 | 2.49 | 80,300 |
| ACDC | 3.19▼ | -0.05 (-1.54%) | 3.30 | 3.12 | 2,093,634 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ADGM | 0.799▲ | +0.009 (+1.14%) | 0.81 | 0.74 | 69,753 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| ADX | 22.56▼ | -0.23 (-1.01%) | 22.90 | 22.51 | 505,500 |
| ADXN | 7.30▼ | -0.56 (-7.12%) | 7.86 | 7.30 | 6,260 |
| AESI | 8.10▼ | -0.05 (-0.61%) | 8.12 | 7.6417 | 3,037,829 |
| AFB | 10.84▲ | +0.02 (+0.18%) | 10.90 | 10.81 | 68,400 |
| AGMH | 2.91▲ | +0.10 (+3.56%) | 2.9516 | 2.79 | 7,915 |
| AGRO | 7.85▲ | +0.21 (+2.75%) | 7.91 | 7.52 | 591,600 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIG | 75.11▼ | -0.85 (-1.12%) | 76.00 | 74.80 | 4,605,600 |
| AIMD | 1.87▼ | -0.05 (-2.60%) | 1.9787 | 1.78 | 52,855 |
| AINP | 25.35▼ | -0.039 (-0.15%) | 25.35 | 25.21 | 2,500 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AIRS | 3.55▼ | -0.11 (-3.01%) | 3.71 | 3.41 | 1,585,393 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALIT | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.89 | 20,197,600 |
| ALOT | 8.02▲ | +0.01 (+0.12%) | 8.13 | 7.81 | 5,531 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| ALZN | 2.08▲ | +0.12 (+6.12%) | 2.09 | 1.88 | 96,600 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| ANF | 65.61▼ | -4.26 (-6.10%) | 69.14 | 65.45 | 3,996,941 |
| ANNA | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.06 | 2,200 |
| APXT | 9.895▼ | -0.005 (-0.05%) | 9.895 | 9.895 | 3,017 |
| ARGT | 86.25▲ | +0.67 (+0.78%) | 86.25 | 84.40 | 366,279 |
| ARKR | 6.98▼ | -0.01 (-0.14%) | 7.1231 | 6.98 | 2,894 |
| ARTNA | 31.12▼ | -0.29 (-0.92%) | 31.67 | 30.91 | 64,506 |
| ASRT | 0.7129▼ | -0.0063 (-0.88%) | 0.7154 | 0.696 | 380,151 |
| ATER | 0.677▲ | +0.0051 (+0.76%) | 0.694 | 0.65 | 116,600 |
| ATGE | 89.36▼ | -4.01 (-4.29%) | 93.99 | 86.97 | 1,682,719 |
| ATLN | 2.24▼ | -0.21 (-8.57%) | 2.55 | 2.24 | 26,000 |
| ATS | 24.35▲ | +0.09 (+0.37%) | 24.37 | 23.85 | 207,400 |
| ATXG | 0.4218▲ | +0.0059 (+1.42%) | 0.441 | 0.401 | 77,953 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AUNA | 4.74▲ | +0.01 (+0.21%) | 4.88 | 4.60 | 402,200 |
| AUST | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.42 | 45,800 |
| AVD | 4.34▲ | +0.02 (+0.46%) | 4.37 | 4.19 | 163,287 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| BBAR | 13.99▲ | +0.04 (+0.29%) | 14.06 | 13.48 | 860,900 |
| BBBY | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.47 | 1,722,800 |
| BCV | 21.64▲ | +0.32 (+1.50%) | 21.66 | 21.06 | 29,600 |
| BEEP | 3.06 | +0.00 (+0.00%) | 3.19 | 2.84 | 44,500 |
| BEPC | 40.71▼ | -0.55 (-1.33%) | 41.74 | 40.19 | 2,083,456 |
| BGB | 11.67▲ | +0.06 (+0.52%) | 11.74 | 11.54 | 244,500 |
| BGL | 3.48▲ | +0.22 (+6.75%) | 3.57 | 3.03 | 118,500 |
| BGX | 11.65▲ | +0.03 (+0.26%) | 11.67 | 11.52 | 48,761 |
| BH | 286.96▲ | +3.33 (+1.17%) | 290.03 | 266.53 | 139,100 |
| BH.A | 1,446.84▲ | +26.71 (+1.88%) | 1,454.99 | 1,376.21 | 6,306 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BKLN | 20.84▼ | -0.09 (-0.43%) | 20.86 | 20.82 | 8,682,171 |
| BKN | 11.06▲ | +0.03 (+0.27%) | 11.10 | 10.92 | 57,600 |
| BLKB | 54.88▼ | -1.61 (-2.85%) | 56.525 | 54.56 | 487,257 |
| BMA | 73.74▼ | -0.98 (-1.31%) | 74.54 | 71.64 | 656,700 |
| BMAX | 23.365▲ | +0.565 (+2.48%) | 23.3908 | 22.67 | 2,221 |
| BNBX | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 47,500 |
| BNTX | 96.54▲ | +0.95 (+0.99%) | 98.07 | 94.00 | 1,460,248 |
| BNZI | 1.19▼ | -0.08 (-6.30%) | 1.2593 | 1.09 | 561,062 |
| BOLD | 1.11▼ | -0.02 (-1.77%) | 1.18 | 1.10 | 111,080 |
| BRCC | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.17 | 538,029 |
| BRLT | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.63 | 99,738 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 2,122,756 |
| BRTX | 1.05▼ | -0.048 (-4.37%) | 1.08 | 1.00 | 55,126 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJR | 22.525▼ | -0.095 (-0.42%) | 22.539 | 22.51 | 47,600 |
| BSSX | 25.775▼ | -0.105 (-0.41%) | 25.84 | 25.749 | 2,100 |
| BTM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.35 | 3,461,352 |
| BWLP | 12.39▼ | -0.06 (-0.48%) | 12.46 | 12.22 | 184,912 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| BYFC | 6.01▼ | -0.01 (-0.17%) | 6.10 | 6.01 | 1,544 |
| BZFD | 0.883▲ | +0.017 (+1.96%) | 0.90 | 0.84 | 361,200 |
| CAF | 15.67▼ | -0.13 (-0.82%) | 15.94 | 15.60 | 197,600 |
| CALM | 84.94▼ | -1.43 (-1.66%) | 86.55 | 84.39 | 978,382 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CBRL | 26.17▼ | -0.92 (-3.40%) | 27.21 | 25.62 | 3,054,156 |
| CCC | 7.13▼ | -0.09 (-1.25%) | 7.21 | 6.97 | 6,486,900 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CDX | 22.54▼ | -0.11 (-0.49%) | 22.64 | 22.52 | 268,800 |
| CDXS | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 931,490 |
| CELH | 37.92▼ | -1.07 (-2.74%) | 38.80 | 37.45 | 11,220,095 |
| CEPF | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.34 | 593,600 |
| CEPT | 10.70 | +0.00 (+0.00%) | 10.785 | 10.605 | 402,400 |
| CERY | 29.16▲ | +0.1742 (+0.60%) | 29.188 | 28.78 | 46,400 |
| CF | 77.66▼ | -0.88 (-1.12%) | 78.24 | 76.48 | 2,226,866 |
| CHKP | 183.55▼ | -3.53 (-1.89%) | 189.2778 | 182.35 | 849,098 |
| CHR | 0.0442▼ | -0.0083 (-15.81%) | 0.0476 | 0.0425 | 40,962,675 |
| CIIT | 0.401▼ | -0.001 (-0.25%) | 0.42 | 0.354 | 120,900 |
| CIO | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.83 | 466,700 |
| CISO | 0.5525▲ | +0.0349 (+6.74%) | 0.5525 | 0.5168 | 392,240 |
| CJMB | 2.965▼ | -0.065 (-2.15%) | 3.20 | 2.93 | 4,711 |
| CLMB | 102.32▼ | -2.655 (-2.53%) | 108.64 | 99.1801 | 121,012 |