Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACXP | 2.61▼ | -0.08 (-2.97%) | 2.7489 | 2.43 | 132,211 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| AEON | 0.84▲ | +0.01 (+1.20%) | 0.8775 | 0.8191 | 25,709 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AGRZ | 0.409▼ | -0.0111 (-2.64%) | 0.4299 | 0.4075 | 179,695 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APP | 391.38▲ | +12.24 (+3.23%) | 391.94 | 364.64 | 4,826,558 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ATEX | 35.89▼ | -1.67 (-4.45%) | 37.70 | 34.755 | 407,371 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| AUID | 1.03▲ | +0.0563 (+5.78%) | 1.06 | 0.9341 | 253,636 |
| AVAV | 179.72▲ | +2.02 (+1.14%) | 182.00 | 174.73 | 867,371 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXON | 345.94▼ | -5.39 (-1.53%) | 360.44 | 339.225 | 1,693,409 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BCE | 23.35▼ | -0.54 (-2.26%) | 24.25 | 23.3201 | 3,697,085 |
| BCG | 1.76▼ | -0.15 (-7.85%) | 1.92 | 1.69 | 167,379 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BDSX | 13.13▼ | -0.19 (-1.43%) | 13.51 | 12.77 | 80,542 |
| BGSI | 117.04▼ | -2.60 (-2.17%) | 119.87 | 115.71 | 27,773 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |
| BIS | 8.7846▲ | +0.3046 (+3.59%) | 8.82 | 8.42 | 22,089 |
| BITI | 24.07▼ | -0.38 (-1.55%) | 24.535 | 24.05 | 1,085,492 |
| BJ | 92.71▼ | -0.95 (-1.01%) | 93.58 | 89.67 | 1,771,641 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BOIL | 13.72▼ | -0.15 (-1.08%) | 13.91 | 13.48 | 8,404,768 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BRAI | 20.17▼ | -0.23 (-1.13%) | 21.9188 | 18.50 | 20,297 |
| BRBR | 15.01▼ | -0.39 (-2.53%) | 15.385 | 14.185 | 5,078,884 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.975 | 229,702 |
| BSY | 31.30▼ | -2.15 (-6.43%) | 33.62 | 30.83 | 2,682,491 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BTU | 28.29▲ | +0.58 (+2.09%) | 28.85 | 27.58 | 3,597,306 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| BZ | 13.05▼ | -0.08 (-0.61%) | 13.265 | 13.00 | 2,100,055 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| CACI | 534.49▼ | -28.72 (-5.10%) | 559.125 | 531.675 | 318,912 |
| CALM | 75.83▼ | -1.89 (-2.43%) | 77.915 | 75.70 | 758,194 |
| CANE | 9.33▼ | -0.13 (-1.37%) | 9.41 | 9.28 | 1,017,585 |
| CANF | 2.92▼ | -0.01 (-0.34%) | 3.06 | 2.90 | 13,683 |
| CAPS | 0.5287▼ | -0.0133 (-2.45%) | 0.54 | 0.5101 | 16,311 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CCC | 4.99▼ | -0.34 (-6.38%) | 5.335 | 4.905 | 8,066,788 |
| CDNA | 16.05▼ | -0.64 (-3.83%) | 16.9499 | 15.56 | 780,041 |
| CDNS | 265.66▼ | -15.35 (-5.46%) | 281.42 | 263.44 | 3,491,444 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CHKP | 135.22▼ | -6.63 (-4.67%) | 143.305 | 134.38 | 1,532,851 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CLBR | 10.02▼ | -0.05 (-0.50%) | 10.02 | 10.02 | 0 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLOD | 24.845▼ | -0.6095 (-2.39%) | 24.845 | 24.7202 | 717 |
| CLOU | 17.60▼ | -1.11 (-5.93%) | 18.73 | 17.52 | 316,715 |
| CLPT | 8.68▼ | -0.28 (-3.13%) | 9.06 | 8.27 | 684,553 |
| CLST | 15.95▼ | -0.02 (-0.13%) | 16.005 | 15.91 | 23,065 |
| CLVT | 2.17▼ | -0.01 (-0.46%) | 2.21 | 2.10 | 4,455,518 |
| CNTN | 2.985▼ | -0.415 (-12.21%) | 3.49 | 2.98 | 1,536,277 |