Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.02▼ | -1.65 (-1.61%) | 103.88 | 98.30 | 722,058 |
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| ABCL | 5.25▼ | -0.06 (-1.13%) | 5.50 | 5.24 | 4,147,065 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ACES | 30.74▲ | +0.18 (+0.59%) | 30.92 | 30.20 | 10,862 |
| ACET | 8.06▲ | +0.27 (+3.47%) | 8.25 | 7.74 | 107,408 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACKY | 16.89▼ | -0.06 (-0.35%) | 16.96 | 16.84 | 16,763 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AGIX | 41.82▲ | +0.07 (+0.17%) | 42.505 | 41.13 | 128,947 |
| AGL | 98.43▲ | +0.43 (+0.44%) | 101.92 | 92.78 | 384,737 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AIFD | 48.56▼ | -0.5137 (-1.05%) | 49.395 | 47.753 | 14,574 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| AIPI | 34.62▲ | +0.18 (+0.52%) | 35.00 | 34.21 | 148,774 |
| AIRG | 5.74▼ | -0.12 (-2.05%) | 5.9715 | 5.52 | 130,892 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AISP | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.91 | 310,582 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALAB | 282.52▼ | -9.06 (-3.11%) | 299.23 | 267.74 | 4,100,414 |
| ALAI | 41.92▼ | -0.41 (-0.97%) | 42.94 | 41.51 | 47,548 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALB | 116.18▲ | +1.33 (+1.16%) | 117.185 | 113.745 | 1,463,658 |
| ALBG | 5.4427▲ | +0.1028 (+1.93%) | 5.52 | 5.28 | 26,481 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ALGN | 168.05▲ | +1.035 (+0.62%) | 172.10 | 164.75 | 1,023,925 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALHC | 18.67▼ | -0.76 (-3.91%) | 19.60 | 18.615 | 3,469,417 |
| ALMU | 14.84▲ | +0.625 (+4.40%) | 15.00 | 13.92 | 371,750 |
| ALTL | 46.4662▲ | +0.0536 (+0.12%) | 46.96 | 45.84 | 4,570 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMA | 28.59▼ | -2.34 (-7.57%) | 31.94 | 26.03 | 193,952 |
| AMAT | 516.89▼ | -19.36 (-3.61%) | 548.55 | 493.64 | 7,993,495 |
| AMBQ | 68.28▼ | -2.00 (-2.85%) | 71.64 | 65.78 | 649,202 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMOD | 3.63▼ | -0.15 (-3.97%) | 3.73 | 3.40 | 9,263 |
| AMOM | 56.4475▼ | -0.8819 (-1.54%) | 56.4475 | 55.17 | 4,418 |
| AMPG | 5.06▼ | -0.345 (-6.38%) | 5.50 | 4.89 | 2,243,892 |
| AMPX | 9.71▲ | +0.47 (+5.09%) | 9.725 | 9.03 | 5,450,693 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMSC | 30.53▲ | +0.01 (+0.03%) | 31.28 | 29.19 | 1,378,914 |
| AMSF | 30.06▼ | -0.35 (-1.15%) | 30.59 | 29.925 | 330,005 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| AMYY | 14.6975▼ | -0.1775 (-1.19%) | 14.90 | 14.625 | 19,019 |
| AMZY | 10.13▼ | -0.01 (-0.10%) | 10.315 | 10.125 | 280,797 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| AOTG | 60.3679▼ | -0.0896 (-0.15%) | 61.31 | 59.7099 | 2,172 |
| AQST | 3.73▲ | +0.05 (+1.36%) | 3.855 | 3.61 | 1,804,742 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| ARBK | 2.90▼ | -0.21 (-6.75%) | 3.10 | 2.82 | 20,128 |
| AROC | 35.69▼ | -0.45 (-1.25%) | 36.72 | 35.18 | 1,353,944 |
| ASCE | 34.08▲ | +0.43 (+1.28%) | 34.08 | 33.4195 | 69,126 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ASPN | 4.65▼ | -0.02 (-0.43%) | 4.86 | 4.58 | 1,252,564 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ASTC | 7.58▲ | +0.38 (+5.28%) | 7.58 | 6.83 | 47,174 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ASX | 36.55▼ | -0.29 (-0.79%) | 37.81 | 34.95 | 6,827,465 |
| ASYS | 15.41▼ | -0.48 (-3.02%) | 16.06 | 14.90 | 335,267 |
| ATCH | 0.18▲ | +0.004 (+2.27%) | 0.1818 | 0.1699 | 1,860,916 |
| ATEN | 33.47▼ | -0.80 (-2.33%) | 35.13 | 32.86 | 827,017 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATFV | 37.03▲ | +0.05 (+0.14%) | 37.81 | 36.3567 | 9,023 |
| ATII | 10.68▼ | -0.005 (-0.05%) | 10.70 | 10.64 | 192,818 |
| ATNM | 0.8544▼ | -0.0056 (-0.65%) | 0.88 | 0.8068 | 123,732 |
| ATOM | 5.25▲ | +0.07 (+1.35%) | 5.52 | 5.06 | 409,109 |