Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.90▼ | -2.9593 (-3.29%) | 87.54 | 85.99 | 4,800 |
| AAL | 11.79▼ | -0.67 (-5.38%) | 12.22 | 11.53 | 125,747,300 |
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| ABAT | 3.40▼ | -0.11 (-3.13%) | 3.50 | 3.28 | 3,838,577 |
| ABEO | 4.87▼ | -0.10 (-2.01%) | 4.985 | 4.765 | 1,793,749 |
| ABVE | 1.18▲ | +0.01 (+0.85%) | 1.35 | 1.1401 | 2,079,711 |
| ACHR | 6.46▼ | -0.30 (-4.44%) | 6.785 | 6.31 | 38,781,929 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACNB | 48.93▼ | -1.57 (-3.11%) | 50.23 | 48.10 | 51,822 |
| ACNT | 13.41▼ | -0.39 (-2.83%) | 13.95 | 13.38 | 230,302 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| ADPV | 42.3895▼ | -0.7705 (-1.79%) | 42.74 | 42.101 | 3,673 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| AEF | 7.84▼ | -0.39 (-4.74%) | 8.14 | 7.72 | 206,200 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AFB | 10.89▼ | -0.15 (-1.36%) | 10.95 | 10.875 | 167,384 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AFL | 111.04▼ | -1.44 (-1.28%) | 111.74 | 110.19 | 2,264,800 |
| AFMC | 36.5342▼ | -0.6158 (-1.66%) | 36.97 | 36.21 | 32,540 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AGNC | 10.90▼ | -0.07 (-0.64%) | 11.04 | 10.81 | 16,721,700 |
| AGNG | 36.52▼ | -0.8368 (-2.24%) | 36.99 | 36.31 | 14,418 |
| AGOX | 28.26▼ | -0.585 (-2.03%) | 28.7441 | 28.09 | 28,012 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AIA | 107.65▼ | -3.04 (-2.75%) | 109.51 | 105.71 | 527,844 |
| AIM | 0.641▼ | -0.0498 (-7.21%) | 0.7029 | 0.6141 | 266,494 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AIVI | 54.44▼ | -1.1759 (-2.11%) | 54.95 | 54.05 | 1,100 |
| ALCO | 39.93▼ | -1.00 (-2.44%) | 40.90 | 39.27 | 34,951 |
| ALCY | 11.79▼ | -0.03 (-0.25%) | 11.79 | 11.65 | 2,724 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALG | 173.13▼ | -4.88 (-2.74%) | 177.675 | 172.495 | 142,562 |
| ALGM | 32.78▼ | -1.29 (-3.79%) | 34.56 | 32.605 | 2,009,790 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALH | 21.35▼ | -0.68 (-3.09%) | 22.31 | 20.90 | 631,168 |
| ALHC | 18.57▼ | -0.31 (-1.64%) | 18.90 | 18.19 | 3,049,008 |
| ALIL | 29.272▼ | -0.3786 (-1.28%) | 29.272 | 29.065 | 500 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALKS | 28.35▼ | -0.93 (-3.18%) | 29.18 | 28.17 | 2,144,276 |
| ALLE | 152.26▼ | -4.38 (-2.80%) | 155.70 | 151.9525 | 787,565 |
| ALNT | 62.07▼ | -1.48 (-2.33%) | 64.36 | 57.995 | 429,682 |
| ALOT | 9.01▼ | -0.05 (-0.55%) | 9.07 | 8.80 | 13,690 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMBP | 4.60▼ | -0.12 (-2.54%) | 4.77 | 4.52 | 1,781,833 |
| AMCR | 43.69▼ | -2.19 (-4.77%) | 45.53 | 43.415 | 6,208,852 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMPH | 20.44▲ | +0.48 (+2.40%) | 20.60 | 19.54 | 726,358 |
| AMRX | 13.26▼ | -0.04 (-0.30%) | 13.285 | 13.00 | 1,884,137 |
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| AMYY | 16.5994▼ | -0.1726 (-1.03%) | 16.7899 | 16.40 | 12,305 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| AOD | 9.85▼ | -0.29 (-2.86%) | 10.10 | 9.75 | 1,188,000 |
| AOS | 72.02▼ | -1.33 (-1.81%) | 73.31 | 71.37 | 1,488,000 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| APG | 42.09▼ | -1.04 (-2.41%) | 42.79 | 40.92 | 2,785,890 |
| APLY | 12.04▼ | -0.11 (-0.91%) | 12.07 | 11.905 | 100,798 |
| APOG | 36.58▼ | -1.71 (-4.47%) | 38.71 | 36.27 | 145,692 |
| APWC | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.63 | 619 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARDC | 12.40▼ | -0.16 (-1.27%) | 12.555 | 12.38 | 189,188 |
| ARGX | 728.11▼ | -21.45 (-2.86%) | 745.07 | 721.005 | 414,220 |
| ARHS | 7.86▼ | -0.01 (-0.13%) | 8.09 | 7.655 | 1,921,540 |
| ARIS | 19.61▼ | -1.45 (-6.89%) | 20.97 | 19.0701 | 1,851,802 |
| AS | 35.35▼ | -1.62 (-4.38%) | 36.845 | 34.675 | 8,297,252 |
| ASEA | 19.25▼ | -0.24 (-1.23%) | 19.415 | 19.10 | 42,847 |
| ASH | 57.37▼ | -2.66 (-4.43%) | 59.91 | 57.22 | 441,200 |
| ASIA | 35.9131▼ | -0.6305 (-1.73%) | 36.3699 | 35.5101 | 9,226 |
| ASLV | 28.8271▼ | -0.4536 (-1.55%) | 28.8271 | 28.77 | 3,401 |
| ASM | 7.99▼ | -0.69 (-7.95%) | 8.58 | 7.79 | 3,842,100 |
| ASPC | 11.16▼ | -0.445 (-3.83%) | 11.31 | 11.16 | 5,570 |
| ASPI | 5.11▼ | -0.20 (-3.77%) | 5.40 | 4.90 | 3,761,915 |
| ASTC | 2.43▼ | -0.1712 (-6.58%) | 2.5999 | 2.43 | 11,562 |
| ATEC | 12.57▼ | -0.43 (-3.31%) | 12.89 | 12.24 | 2,731,000 |
| ATHM | 18.83▲ | +0.87 (+4.84%) | 19.29 | 17.87 | 673,943 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATXG | 0.27▼ | -0.0175 (-6.09%) | 0.2921 | 0.2604 | 153,469 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AVEE | 63.48▼ | -1.11 (-1.72%) | 64.375 | 63.001 | 33,919 |
| AVEM | 81.96▼ | -1.90 (-2.27%) | 83.21 | 80.87 | 2,519,895 |
| AVES | 60.95▼ | -1.38 (-2.21%) | 61.93 | 60.43 | 145,829 |
| AVMA | 68.8063▼ | -0.7572 (-1.09%) | 68.8838 | 68.45 | 6,890 |
| AVMU | 46.635▼ | -0.157 (-0.34%) | 46.635 | 46.56 | 9,400 |
| AVNM | 77.98▼ | -1.6635 (-2.09%) | 78.96 | 77.14 | 142,556 |
| AVNV | 80.19▼ | -1.52 (-1.86%) | 80.95 | 79.47 | 23,524 |
| AVSE | 68.335▼ | -1.465 (-2.10%) | 69.29 | 67.65 | 11,071 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |
| AVT | 62.43▼ | -0.89 (-1.41%) | 63.32 | 61.78 | 962,700 |
| AVTR | 8.52▼ | -0.13 (-1.50%) | 8.85 | 8.41 | 14,998,657 |
| AVY | 183.73▼ | -3.47 (-1.85%) | 186.859 | 183.20 | 816,993 |
| AWF | 10.28▼ | -0.16 (-1.53%) | 10.40 | 10.28 | 530,807 |
| AWI | 171.72▲ | +1.80 (+1.06%) | 173.01 | 164.53 | 1,128,000 |
| AXGN | 29.16▼ | -0.06 (-0.21%) | 29.22 | 28.19 | 880,300 |
| AXSM | 161.46▼ | -2.62 (-1.60%) | 163.80 | 159.66 | 484,969 |
| AXTA | 30.26▼ | -1.14 (-3.63%) | 31.00 | 30.05 | 3,981,031 |
| AZI | 0.2769▲ | +0.0039 (+1.43%) | 0.286 | 0.2639 | 357,915 |