Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AHR | 46.37▼ | -0.22 (-0.47%) | 48.02 | 45.79 | 1,443,488 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| AMBA | 72.05▼ | -1.75 (-2.37%) | 73.29 | 68.5741 | 1,648,015 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMSC | 46.40▼ | -0.27 (-0.58%) | 47.24 | 45.19 | 1,239,681 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| ASC | 15.97 | +0.00 (+0.00%) | 16.15 | 15.81 | 306,505 |
| ASGI | 22.81▲ | +0.37 (+1.65%) | 22.94 | 22.41 | 159,575 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| ATHR | 3.41▲ | +0.0301 (+0.89%) | 3.44 | 3.22 | 4,722 |
| ATNM | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.10 | 285,598 |
| ATO | 167.96▼ | -0.34 (-0.20%) | 170.13 | 166.3301 | 1,094,365 |
| ATOS | 4.85▲ | +0.15 (+3.19%) | 4.865 | 4.65 | 46,839 |
| ATS | 28.26▼ | -0.59 (-2.05%) | 29.10 | 27.80 | 136,088 |
| AURA | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.75 | 492,043 |
| AVD | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.44 | 282,177 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVO | 10.62▼ | -0.46 (-4.15%) | 11.225 | 10.45 | 1,177,828 |
| AVTX | 13.61▼ | -0.13 (-0.95%) | 14.37 | 13.285 | 1,340,448 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AWI | 152.75▼ | -0.46 (-0.30%) | 155.87 | 151.19 | 308,328 |
| AXIA | 9.98▼ | -0.04 (-0.40%) | 10.09 | 9.95 | 1,003,972 |
| BAFN | 5.43▼ | -0.18 (-3.21%) | 5.8047 | 5.4101 | 30,998 |
| BALL | 52.70▼ | -0.13 (-0.25%) | 54.015 | 52.37 | 3,633,754 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BBDO | 3.02▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 89,073 |
| BCG | 1.545▼ | -0.025 (-1.59%) | 1.67 | 1.51 | 42,585 |
| BDMD | 1.36▲ | +0.02 (+1.49%) | 1.44 | 1.24 | 108,203 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFJA | 17.6716▼ | -0.0961 (-0.54%) | 17.6716 | 17.6716 | 0 |
| BGB | 11.29 | +0.00 (+0.00%) | 11.31 | 11.26 | 145,770 |
| BGS | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.89 | 3,316,447 |
| BGT | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.63 | 129,703 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BITB | 34.51▼ | -0.98 (-2.76%) | 34.99 | 34.13 | 2,931,069 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITS | 64.0401▼ | -1.2899 (-1.97%) | 64.53 | 63.24 | 2,763 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BKD | 11.89▼ | -0.36 (-2.94%) | 12.47 | 11.705 | 5,899,589 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLSH | 29.66▲ | +1.56 (+5.55%) | 30.20 | 28.06 | 2,269,475 |
| BMNG | 17.69▲ | +1.87 (+11.82%) | 17.75 | 15.44 | 529,557 |
| BMNR | 17.89▲ | +0.99 (+5.86%) | 17.95 | 16.67 | 49,767,113 |
| BOOM | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.54 | 342,645 |
| BORR | 5.05▼ | -0.01 (-0.20%) | 5.08 | 4.8946 | 6,696,526 |
| BOTT | 53.17▼ | -0.35 (-0.65%) | 53.59 | 52.09 | 29,159 |
| BOW | 24.40▲ | +0.08 (+0.33%) | 25.63 | 24.01 | 110,978 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |
| BRFH | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.1856 | 11,238 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BSL | 12.89▼ | -0.052 (-0.40%) | 12.965 | 12.845 | 80,922 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTCS | 1.42▲ | +0.06 (+4.41%) | 1.4499 | 1.332 | 632,183 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTGO | 5.52▼ | -0.09 (-1.60%) | 5.74 | 5.35 | 1,388,489 |
| BTI | 57.85▼ | -0.77 (-1.31%) | 58.6079 | 57.75 | 4,192,572 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| BUD | 77.92▼ | -1.12 (-1.42%) | 79.81 | 77.915 | 1,934,933 |
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| CABO | 46.51▼ | -1.55 (-3.23%) | 50.00 | 43.95 | 230,361 |
| CAG | 12.68▲ | +0.10 (+0.79%) | 13.00 | 12.53 | 11,443,259 |
| CALX | 38.34▼ | -0.16 (-0.42%) | 38.39 | 37.55 | 1,314,823 |
| CAN | 0.389▲ | +0.0134 (+3.57%) | 0.4046 | 0.36 | 8,602,212 |
| CATX | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.162 | 3,539,058 |
| CBFV | 34.29▲ | +0.37 (+1.09%) | 34.29 | 33.85 | 1,686 |