Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AADR | 85.79▼ | -1.11 (-1.28%) | 85.79 | 85.79 | 299 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAON | 88.33▼ | -4.07 (-4.40%) | 91.085 | 87.76 | 666,593 |
| AAPB | 28.1081▼ | -0.6093 (-2.12%) | 28.32 | 27.41 | 82,755 |
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| AAPU | 29.32▼ | -0.66 (-2.20%) | 29.59 | 28.63 | 1,394,245 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| AAVM | 31.6392▼ | -0.434 (-1.35%) | 31.7999 | 31.365 | 1,935 |
| AAXJ | 97.99▼ | -0.51 (-0.52%) | 98.71 | 96.83 | 1,490,650 |
| ABAT | 3.37▼ | -0.03 (-0.88%) | 3.50 | 3.2707 | 2,790,627 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABCS | 30.484▼ | -0.40 (-1.30%) | 30.484 | 30.36 | 2,521 |
| ABEO | 4.85▼ | -0.02 (-0.41%) | 4.935 | 4.7301 | 1,147,498 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.93 | 2.83 | 19,763,277 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ACCO | 3.91▼ | -0.11 (-2.74%) | 3.985 | 3.9036 | 796,025 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACNB | 47.50▼ | -1.43 (-2.92%) | 47.83 | 46.29 | 69,478 |
| ACNT | 13.26▼ | -0.15 (-1.12%) | 13.68 | 13.01 | 268,900 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| ACT | 41.44▲ | +0.03 (+0.07%) | 41.815 | 40.35 | 568,029 |
| ACU | 42.50▼ | -1.05 (-2.41%) | 43.4799 | 42.28 | 19,869 |
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| ACWI | 141.68▼ | -1.64 (-1.14%) | 142.44 | 140.64 | 9,352,067 |
| ACWX | 69.30▼ | -0.58 (-0.83%) | 69.63 | 68.50 | 3,043,270 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| ADGM | 0.977▲ | +0.0071 (+0.73%) | 0.9825 | 0.9502 | 35,659 |
| ADNT | 21.28▼ | -0.75 (-3.40%) | 21.52 | 20.63 | 882,602 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEF | 7.68▼ | -0.16 (-2.04%) | 7.888 | 7.62 | 292,098 |
| AEG | 7.05▼ | -0.03 (-0.42%) | 7.05 | 6.87 | 5,557,466 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AERO | 15.72▼ | -0.88 (-5.30%) | 16.435 | 15.58 | 856,065 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFK | 26.94▼ | -0.33 (-1.21%) | 26.9844 | 26.30 | 309,557 |
| AFL | 111.29▲ | +0.25 (+0.23%) | 111.485 | 108.98 | 1,618,906 |
| AFLG | 39.44▼ | -0.50 (-1.25%) | 39.6025 | 39.2569 | 34,472 |
| AFMC | 35.81▼ | -0.7242 (-1.98%) | 36.33 | 35.54 | 30,512 |
| AFSC | 31.1158▼ | -1.0405 (-3.24%) | 31.415 | 31.1158 | 7,266 |
| AFSM | 33.0634▼ | -0.8122 (-2.40%) | 33.329 | 33.00 | 3,584 |
| AGD | 11.84▼ | -0.19 (-1.58%) | 12.02 | 11.72 | 118,404 |
| AGEM | 41.2532▼ | -0.2868 (-0.69%) | 41.59 | 40.64 | 8,061 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AGNC | 10.64▼ | -0.26 (-2.39%) | 10.8088 | 10.62 | 20,791,124 |
| AGNG | 36.37▼ | -0.15 (-0.41%) | 36.41 | 36.02 | 8,911 |
| AGO | 85.31▼ | -1.39 (-1.60%) | 85.79 | 83.64 | 318,500 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |
| AGQI | 17.2502▼ | -0.0765 (-0.44%) | 17.29 | 17.135 | 1,826 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AIA | 106.86▼ | -0.79 (-0.73%) | 107.75 | 105.16 | 534,720 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AIO | 22.05▼ | -0.54 (-2.39%) | 22.45 | 21.955 | 105,285 |
| AIRG | 4.13▲ | +0.03 (+0.73%) | 4.24 | 4.00 | 118,017 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AIT | 267.78▼ | -7.19 (-2.61%) | 271.875 | 265.73 | 308,924 |
| AIVI | 54.0593▼ | -0.3807 (-0.70%) | 54.0593 | 53.41 | 969 |
| AIVL | 119.02▼ | -1.547 (-1.28%) | 119.17 | 118.91 | 900 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| AKAF | 31.405▼ | -0.4813 (-1.51%) | 31.405 | 31.405 | 12 |
| ALCO | 40.20▲ | +0.27 (+0.68%) | 40.79 | 39.20 | 50,850 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.77 | 11.6386 | 2,532 |
| ALG | 168.13▼ | -5.00 (-2.89%) | 170.045 | 165.33 | 139,202 |
| ALGM | 31.93▼ | -0.85 (-2.59%) | 32.83 | 31.62 | 1,862,608 |
| ALGN | 174.00▼ | -1.60 (-0.91%) | 174.31 | 168.005 | 1,741,053 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| ALH | 20.76▼ | -0.59 (-2.76%) | 21.10 | 20.4701 | 442,681 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALK | 42.30▼ | -1.50 (-3.42%) | 43.30 | 41.83 | 9,389,799 |
| ALKS | 28.63▲ | +0.28 (+0.99%) | 28.75 | 27.42 | 1,924,106 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALLY | 38.07▼ | -1.83 (-4.59%) | 38.875 | 37.83 | 5,195,688 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| ALOT | 8.76▼ | -0.25 (-2.77%) | 8.92 | 8.75 | 17,360 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALT | 3.54▲ | +0.035 (+1.00%) | 3.745 | 3.415 | 5,368,900 |
| ALTI | 4.14▼ | -0.18 (-4.17%) | 4.30 | 4.0295 | 110,808 |
| ALV | 111.00▲ | +0.57 (+0.52%) | 111.16 | 107.88 | 673,739 |
| AMAL | 37.80▼ | -0.72 (-1.87%) | 37.93 | 36.88 | 125,290 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| AMBP | 4.52▼ | -0.08 (-1.74%) | 4.61 | 4.46 | 688,399 |
| AMCR | 43.28▼ | -0.41 (-0.94%) | 43.36 | 42.52 | 5,959,717 |
| AME | 221.98▼ | -4.86 (-2.14%) | 225.01 | 220.68 | 1,568,152 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMKR | 41.61▼ | -2.95 (-6.62%) | 43.85 | 41.30 | 3,680,057 |
| AMPG | 2.54▼ | -0.08 (-3.05%) | 2.6183 | 2.52 | 471,670 |