Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AHG | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.122 | 177,246 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| APTV | 57.52▼ | -0.94 (-1.61%) | 59.22 | 56.58 | 3,149,743 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| AUNA | 5.52▲ | +0.12 (+2.22%) | 5.65 | 5.26 | 362,201 |
| AVS | 7.89▼ | -0.025 (-0.32%) | 8.00 | 7.87 | 674,427 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNBX | 0.576▼ | -0.0346 (-5.67%) | 0.6499 | 0.52 | 418,045 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BRK.B | 475.12▲ | +1.03 (+0.22%) | 476.2599 | 467.15 | 4,514,857 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTI | 56.14▼ | -0.54 (-0.95%) | 57.002 | 56.04 | 2,868,427 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| CACI | 530.10▼ | -1.58 (-0.30%) | 540.00 | 523.01 | 170,536 |
| CING | 5.26▲ | +0.06 (+1.15%) | 5.34 | 5.08 | 296,302 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CNTX | 2.29▼ | -0.22 (-8.76%) | 2.519 | 2.265 | 929,209 |
| CONI | 45.32▼ | -1.9769 (-4.18%) | 50.7535 | 45.1068 | 422,849 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CRESY | 11.61▲ | +0.15 (+1.31%) | 11.64 | 11.38 | 306,835 |
| CRSH | 24.03▼ | -0.0899 (-0.37%) | 24.53 | 23.53 | 40,306 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DIPS | 43.4775▼ | -0.1344 (-0.31%) | 43.73 | 43.28 | 5,800 |
| DIVZ | 36.95▲ | +0.2195 (+0.60%) | 36.95 | 36.62 | 10,931 |
| DRV | 20.22▼ | -0.54 (-2.60%) | 20.87 | 20.19 | 121,160 |
| DWSH | 6.245▼ | -0.055 (-0.87%) | 6.28 | 6.2101 | 26,680 |
| DWTX | 1.56▼ | -0.15 (-8.77%) | 1.7096 | 1.54 | 199,832 |
| DXST | 2.56▼ | -0.17 (-6.23%) | 2.72 | 2.555 | 39,143 |
| EDZ | 21.89▼ | -0.27 (-1.22%) | 22.255 | 21.54 | 210,311 |
| EEV | 13.87▼ | -0.10 (-0.72%) | 13.97 | 13.87 | 6,322 |
| EGY | 5.54▼ | -0.15 (-2.64%) | 5.71 | 5.47 | 1,735,500 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| EINC | 113.644▼ | -0.016 (-0.01%) | 114.035 | 113.15 | 4,997 |
| ENB | 52.57▼ | -0.04 (-0.08%) | 53.1197 | 52.18 | 3,499,251 |
| EOG | 134.07▲ | +1.68 (+1.27%) | 134.75 | 131.15 | 5,794,994 |
| EP | 2.74▼ | -0.13 (-4.53%) | 2.89 | 2.72 | 219,153 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.26 | 4.18 | 222,847 |
| EUM | 17.44▼ | -0.08 (-0.46%) | 17.5201 | 17.36 | 57,581 |
| FAZ | 43.27▲ | +0.33 (+0.77%) | 43.51 | 42.305 | 813,162 |
| FCO | 2.81▼ | -0.01 (-0.35%) | 2.8561 | 2.80 | 141,103 |
| FIAT | 22.1566▼ | -0.8434 (-3.67%) | 23.44 | 22.129 | 91,075 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FXP | 19.00▼ | -0.2796 (-1.45%) | 19.00 | 18.785 | 13,053 |
| GD | 334.92▼ | -3.96 (-1.17%) | 341.30 | 331.92 | 1,540,017 |
| GEVO | 1.72▼ | -0.28 (-14.00%) | 1.82 | 1.68 | 9,655,735 |
| GGLS | 6.225▲ | +0.025 (+0.40%) | 6.2503 | 6.155 | 12,278,358 |
| GQGU | 26.235▲ | +0.245 (+0.94%) | 26.235 | 25.91 | 70,960 |
| GYRO | 7.30▼ | -0.15 (-2.01%) | 8.11 | 7.30 | 2,484 |
| HDGE | 16.81▼ | -0.16 (-0.94%) | 16.96 | 16.80 | 145,262 |
| HEFT | 25.94▲ | +0.08 (+0.31%) | 25.97 | 25.70 | 41,459 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HIBS | 33.69▼ | -0.97 (-2.80%) | 34.705 | 33.5201 | 129,813 |
| HLN | 9.59▼ | -0.07 (-0.72%) | 9.695 | 9.56 | 4,845,261 |
| HOOZ | 23.86▲ | +0.36 (+1.53%) | 25.39 | 22.52 | 266,012 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| HPK | 5.65▼ | -0.12 (-2.08%) | 5.9475 | 5.565 | 1,177,783 |
| HSY | 191.36▼ | -0.53 (-0.28%) | 193.265 | 190.72 | 1,316,671 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IMUX | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.956 | 6,729,662 |
| IONZ | 7.20▼ | -0.55 (-7.10%) | 8.59 | 6.9601 | 32,725,373 |
| IPDN | 0.8945▼ | -0.0171 (-1.88%) | 0.9106 | 0.8501 | 100,035 |
| IRMD | 91.88▼ | -1.17 (-1.26%) | 93.36 | 90.8485 | 67,646 |
| JFB | 5.38▼ | -0.43 (-7.40%) | 5.8253 | 5.22 | 134,356 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JNJ | 234.54▼ | -4.13 (-1.73%) | 238.14 | 232.12 | 8,561,323 |
| KWIN | 25.4784▲ | +0.031 (+0.12%) | 25.65 | 24.41 | 17,481 |
| LCDL | 1.43▼ | -0.205 (-12.54%) | 1.63 | 1.305 | 1,681,690 |
| LCID | 7.70▼ | -0.51 (-6.21%) | 8.26 | 7.385 | 37,010,750 |
| LFAC | 9.9449▲ | +0.0099 (+0.10%) | 9.9449 | 7.002 | 125,550 |
| LONA | 8.23▼ | -1.25 (-13.19%) | 9.61 | 8.00 | 51,478 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LSTA | 3.37▼ | -0.64 (-15.96%) | 3.825 | 3.29 | 204,359 |
| LZMH | 1.09▼ | -0.02 (-1.80%) | 1.27 | 1.06 | 464,690 |
| MDCX | 0.3003▼ | -0.0018 (-0.60%) | 0.315 | 0.2899 | 57,395,881 |
| MDXG | 3.43▼ | -0.45 (-11.60%) | 3.925 | 3.31 | 3,667,724 |
| METCB | 10.99▲ | +0.78 (+7.64%) | 11.20 | 9.93 | 52,312 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MKTN | 25.15▼ | -0.15 (-0.59%) | 25.31 | 25.15 | 197,974 |
| MLPD | 25.08▲ | +0.1002 (+0.40%) | 25.2245 | 24.80 | 11,148 |
| MNDO | 1.08▲ | +0.03 (+2.86%) | 1.091 | 1.04 | 47,273 |
| MSDD | 45.7009▼ | -3.8763 (-7.82%) | 49.85 | 45.7009 | 1,552 |
| MSFD | 12.97▼ | -0.28 (-2.11%) | 13.2299 | 12.955 | 1,094,958 |
| MYY | 16.1961▼ | -0.0243 (-0.15%) | 16.23 | 16.10 | 1,384 |
| MZTI | 136.80▲ | +0.21 (+0.15%) | 138.76 | 133.79 | 369,435 |
| MZZ | 6.6979▼ | -0.0159 (-0.24%) | 6.71 | 6.645 | 1,757 |
| NC | 47.72▼ | -0.88 (-1.81%) | 48.895 | 46.98 | 11,854 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NIXX | 0.625▼ | -0.126 (-16.78%) | 0.7711 | 0.6181 | 1,277,795 |
| NXT | 106.83▼ | -3.29 (-2.99%) | 110.10 | 103.73 | 2,007,321 |
| NYT | 77.90▼ | -3.20 (-3.95%) | 81.615 | 76.88 | 2,936,113 |