Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 200.50 -4.62 (-2.25%) 205.99 199.81 7,643,442
ABT 91.70 -1.02 (-1.10%) 94.03 91.59 9,853,051
ABVE 0.594 +0.0139 (+2.40%) 0.6177 0.53 2,833,960
ACM 82.39 -2.57 (-3.02%) 85.575 81.96 860,469
ADIL 1.57 -0.02 (-1.26%) 1.66 1.535 289,256
ADTX 0.3099 +0.0019 (+0.62%) 0.31 0.2963 500,674
AIBD 6.715 -0.3207 (-4.56%) 6.89 6.71 15,404
AIOS 0.4535 -0.1037 (-18.61%) 0.50 0.42 272,139
AMBP 3.85 -0.09 (-2.28%) 3.95 3.83 1,097,973
AMDD 5.905 -0.415 (-6.57%) 6.2984 5.8919 17,661,387
AMIX 0.3699 -0.0085 (-2.25%) 0.38 0.3474 213,091
AMSF 29.96 -3.19 (-9.62%) 30.83 29.675 348,528
AMST 1.08 -0.22 (-16.92%) 1.3199 0.9932 393,745
APLM 13.49 +0.37 (+2.82%) 13.49 12.9133 3,527
AUNA 5.21 -0.06 (-1.14%) 5.3278 5.13 267,798
AVS 7.415 -0.4075 (-5.21%) 7.76 7.415 1,229,713
AWX 2.50 -0.04 (-1.57%) 2.5396 2.442 9,430
AZI 1.43 -0.08 (-5.30%) 1.5699 1.43 33,138
BAH 77.37 -3.63 (-4.48%) 81.82 76.01 3,261,731
BDSX 11.58 -1.27 (-9.88%) 13.55 11.10 125,395
BHDG 23.24 -0.3828 (-1.62%) 23.24 23.1601 597
BIAF 2.51 -0.10 (-3.83%) 2.7013 2.44 283,734
BITI 22.32 -1.21 (-5.14%) 22.495 22.125 1,909,571
BPRE 16.00 -0.12 (-0.74%) 16.34 15.96 685,692
BRK.B 465.40 -3.10 (-0.66%) 470.99 464.62 5,698,271
BRKC 40.5024 -0.2552 (-0.63%) 40.77 40.495 3,138
BRKU 20.45 -0.29 (-1.40%) 20.88 20.389 282,107
BRTX 0.228 -0.01 (-4.20%) 0.247 0.2222 1,166,856
BTOG 2.13 +0.03 (+1.43%) 2.30 2.07 304,232
CACI 512.25 -6.13 (-1.18%) 522.06 502.55 367,302
CAH 200.55 -4.37 (-2.13%) 205.445 197.06 2,517,567
CALX 42.65 -6.93 (-13.98%) 44.72 40.95 4,358,116
CCHH 0.5481 +0.017 (+3.20%) 0.55 0.5113 81,405
CDRE 29.61 +0.16 (+0.54%) 30.04 29.18 364,458
CISO 0.28 -0.0284 (-9.21%) 0.3219 0.2689 792,787
CLX 96.85 -2.76 (-2.77%) 99.57 96.58 2,421,406
CME 285.71 +1.31 (+0.46%) 286.97 274.60 3,361,812
CMRE 16.31 +0.09 (+0.55%) 16.32 15.97 270,243
CNSP 2.47 +0.01 (+0.41%) 2.49 1.90 73,674
COO 66.92 -0.38 (-0.56%) 68.02 66.85 2,196,482
COR 308.30 -4.09 (-1.31%) 312.825 304.34 1,775,370
CRE 2.2371 -0.0629 (-2.73%) 2.26 2.04 6,615
CRESY 11.23 -0.26 (-2.26%) 11.745 11.095 450,662
CSCS 18.001 -0.044 (-0.24%) 18.001 17.97 1,173
CTNT 0.04 -0.0045 (-10.11%) 0.0407 0.0327 374,766,947
CYH 2.71 -0.39 (-12.58%) 3.01 2.57 5,773,739
DAMD 8.58 -1.31 (-13.25%) 9.77 8.55 3,416,868
DBGI 1.65 +0.04 (+2.48%) 1.72 1.50 375,839
DCOY 5.41 -0.43 (-7.36%) 5.8099 5.37 23,732
DEVS 0.442 -0.1023 (-18.79%) 0.5198 0.4102 417,255
DHY 1.82 +0.03 (+1.68%) 1.82 1.77 1,936,412
DLPN 1.44 -0.03 (-2.04%) 1.49 1.41 48,884
DRS 42.07 -1.13 (-2.62%) 43.97 41.855 1,020,229
DSS 0.6778 -0.2321 (-25.51%) 0.91 0.5755 658,686
DUK 125.25 -0.42 (-0.33%) 127.26 124.90 2,256,538
DVUT 26.6617 -0.1272 (-0.47%) 27.22 26.6617 2,003
DWTX 1.53 +0.005 (+0.33%) 1.6323 1.48 100,313
ED 108.13 -0.06 (-0.06%) 109.5299 107.65 1,473,594
EDBL 0.575 -0.1146 (-16.62%) 0.62 0.5127 2,603,076
EDN 26.34 -1.09 (-3.97%) 27.77 26.27 179,750
EGO 31.67 -0.16 (-0.50%) 32.575 31.49 2,406,554
EIX 69.38 -0.35 (-0.50%) 71.21 69.275 1,224,987
ENB 51.80 -0.05 (-0.10%) 52.32 51.61 2,840,674
ENSC 0.4332 -0.0186 (-4.12%) 0.4644 0.4228 228,035
ENSG 186.22 -5.52 (-2.88%) 192.28 185.95 577,888
EQS 1.35 -0.02 (-1.46%) 1.3502 1.335 1,893
EXC 45.86 -0.41 (-0.89%) 47.01 45.625 6,431,782
FCO 2.84 +0.03 (+1.07%) 2.8993 2.77 232,655
FE 48.43 -0.08 (-0.16%) 49.199 48.245 3,182,528
FEED 1.35 +0.01 (+0.75%) 1.415 1.31 190,773
FENG 1.72 -0.08 (-4.44%) 1.83 1.72 2,081
FICO 970.17 -66.53 (-6.42%) 1,069.48 870.01 1,402,280
FMFC 0.3734 -0.0267 (-6.67%) 0.4198 0.3339 234,160
FPWR 36.8236 -0.0056 (-0.02%) 36.86 36.795 1,659
FRSX 2.12 -0.03 (-1.40%) 2.17 2.00 59,108
FTAI 228.17 -8.57 (-3.62%) 240.88 218.16 2,131,672
FXU 48.48 -0.16 (-0.33%) 49.2451 48.30 291,235
GCDT 0.76 -0.21 (-21.65%) 0.9506 0.7205 88,720
GD 320.74 -4.78 (-1.47%) 328.78 317.65 1,105,042
GE 276.29 -10.44 (-3.64%) 286.65 268.91 12,740,901
GILD 132.90 -0.39 (-0.29%) 134.075 131.34 6,289,648
GITS 1.67 -0.09 (-5.11%) 1.975 1.67 69,972
GLIBA 35.68 -1.07 (-2.91%) 37.2399 35.385 53,492
GLIBK 35.51 -0.74 (-2.04%) 36.67 35.10 503,848
GLXG 1.86 -0.02 (-1.06%) 1.93 1.86 1,665
GNPX 1.02 -0.07 (-6.42%) 1.11 1.01 1,612,894
GRAN 1.04 -0.1512 (-12.69%) 1.1184 0.80 12,464
HFSP 14.43 -0.095 (-0.65%) 14.43 14.43 4
HII 366.88 -11.33 (-3.00%) 384.88 364.20 521,240
HLN 9.36 -0.17 (-1.78%) 9.475 9.35 6,302,089
HON 219.97 -2.25 (-1.01%) 225.92 219.29 4,439,096
HSY 188.65 -0.06 (-0.03%) 189.96 187.7562 1,421,440
IMTE 0.5304 -0.1496 (-22.00%) 0.6116 0.5003 191,157
IMUX 0.90 -0.0009 (-0.10%) 0.9346 0.8997 2,584,481
INHD 0.1673 -0.0155 (-8.48%) 0.1845 0.161 4,808,274
IONZ 6.25 -0.32 (-4.87%) 6.49 5.76 14,846,082
IP 33.33 -2.11 (-5.95%) 35.93 32.92 6,839,919
IQST 1.58 +0.06 (+3.95%) 1.64 1.4601 379,203
IVOL 18.395 -0.045 (-0.24%) 18.42 18.375 122,570
JCSE 1.12 +0.08 (+7.69%) 1.1399 0.98 151,983