Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AACG | 0.6495▼ | -0.0005 (-0.08%) | 0.6695 | 0.578 | 68,591 |
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAON | 67.40▼ | -7.90 (-10.49%) | 71.90 | 65.55 | 1,826,767 |
| AAPG | 14.4565▼ | -0.4235 (-2.85%) | 14.67 | 13.99 | 15,918 |
| AAUB | 49.9375▼ | -0.9621 (-1.89%) | 50.14 | 49.65 | 263 |
| AAUC | 18.80▼ | -0.86 (-4.37%) | 19.08 | 18.3137 | 426,303 |
| AAXJ | 106.17▼ | -2.84 (-2.61%) | 107.01 | 105.29 | 406,800 |
| ABIG | 34.31▼ | -0.597 (-1.71%) | 34.31 | 34.31 | 100 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ABTC | 6.64▼ | -0.86 (-11.47%) | 7.09 | 6.47 | 1,269,117 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACEI | 22.99▼ | -0.64 (-2.71%) | 23.055 | 22.9599 | 12,583 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACFN | 17.01▼ | -0.16 (-0.93%) | 17.702 | 16.76 | 155,363 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACLS | 100.07▼ | -11.95 (-10.67%) | 106.38 | 95.73 | 522,649 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACQQ | 21.6548▼ | -1.0357 (-4.56%) | 21.91 | 20.07 | 79,025 |
| ACSP | 20.7675▼ | -0.7775 (-3.61%) | 21.17 | 20.685 | 4,913 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| ACYQ | 20.0464▼ | -0.5336 (-2.59%) | 20.21 | 19.91 | 122,126 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADBT | 0.1067▼ | -0.0073 (-6.40%) | 0.1145 | 0.1025 | 4,942,576 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADIV | 19.28▼ | -0.045 (-0.23%) | 19.345 | 18.75 | 8,700 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ADRX | 17.00▼ | -0.85 (-4.76%) | 18.10 | 16.30 | 542,258 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| AEF | 8.08▼ | -0.29 (-3.46%) | 8.3899 | 8.01 | 88,261 |
| AEHL | 7.31▼ | -0.47 (-6.04%) | 7.56 | 7.028 | 29,323 |
| AEHR | 54.89▼ | -6.32 (-10.33%) | 58.00 | 51.7205 | 2,652,766 |
| AEM | 165.38▼ | -10.54 (-5.99%) | 169.29 | 161.54 | 4,720,661 |
| AEMG | 18.83▼ | -0.64 (-3.29%) | 18.83 | 18.83 | 100 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AEVA | 9.27▼ | -0.67 (-6.74%) | 9.40 | 8.68 | 2,533,214 |
| AFEM | 91.1489▼ | -1.9193 (-2.06%) | 91.49 | 90.76 | 4,913 |
| AFGR | 35.6619▼ | -0.9881 (-2.70%) | 35.86 | 35.54 | 3,131 |
| AFK | 25.30▼ | -0.73 (-2.80%) | 25.68 | 25.03 | 26,600 |
| AFLG | 44.27▼ | -0.65 (-1.45%) | 44.60 | 43.97 | 147,900 |
| AFYA | 10.45▲ | +0.28 (+2.75%) | 10.76 | 9.66 | 1,061,397 |
| AG | 14.26▼ | -1.07 (-6.98%) | 14.54 | 13.93 | 12,072,563 |
| AGEM | 44.4224▼ | -1.3465 (-2.94%) | 44.70 | 44.0401 | 7,570 |
| AGI | 27.45▼ | -1.38 (-4.79%) | 27.74 | 26.9205 | 5,794,817 |
| AGIQ | 24.911▼ | -1.185 (-4.54%) | 25.42 | 24.69 | 8,700 |
| AGIX | 41.62▼ | -2.47 (-5.60%) | 42.35 | 41.055 | 158,500 |
| AGMB | 7.49▼ | -0.46 (-5.79%) | 7.955 | 6.61 | 197,833 |
| AGMI | 58.09▼ | -3.40 (-5.53%) | 58.09 | 58.09 | 100 |
| AGOX | 33.00▼ | -0.09 (-0.27%) | 33.43 | 31.945 | 17,310 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AGRW | 31.436▼ | -0.767 (-2.38%) | 31.436 | 31.436 | 100 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AIA | 126.95▼ | -4.61 (-3.50%) | 128.37 | 125.80 | 255,000 |
| AIBU | 58.285▼ | -6.93 (-10.63%) | 59.855 | 57.45 | 7,400 |
| AICH | 19.16▼ | -1.03 (-5.10%) | 19.33 | 19.11 | 1,400 |
| AIDX | 0.213▼ | -0.0155 (-6.78%) | 0.2253 | 0.21 | 246,684 |
| AIEQ | 48.41▼ | -0.79 (-1.61%) | 48.57 | 48.385 | 1,400 |
| AIFD | 47.25▼ | -2.895 (-5.77%) | 47.975 | 46.50 | 13,700 |
| AIFR | 19.2555▼ | -2.3157 (-10.74%) | 19.57 | 19.15 | 2,905 |
| AIHY | 19.99▼ | -0.48 (-2.34%) | 20.22 | 19.92 | 30,600 |
| AIMD | 0.6286▼ | -0.1004 (-13.77%) | 0.6898 | 0.5601 | 30,520 |
| AIMG | 16.68▼ | -1.16 (-6.50%) | 16.87 | 16.68 | 900 |
| AINF | 16.4708▼ | -1.3625 (-7.64%) | 16.4708 | 16.4708 | 186 |
| AINT | 28.69▼ | -1.31 (-4.37%) | 29.05 | 28.32 | 9,700 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| AIP | 18.80▼ | -1.79 (-8.69%) | 19.61 | 18.115 | 712,377 |
| AIPI | 33.76▼ | -1.64 (-4.63%) | 34.43 | 33.26 | 627,400 |
| AIQ | 60.14▼ | -2.80 (-4.45%) | 60.97 | 59.43 | 1,849,369 |
| AIRE | 0.718▼ | -0.0021 (-0.29%) | 0.7642 | 0.6716 | 66,579 |
| AIRJ | 2.54▼ | -0.20 (-7.30%) | 2.70 | 2.41 | 1,416,124 |
| AIS | 59.58▼ | -5.33 (-8.21%) | 61.18 | 58.12 | 870,175 |
| AIT | 294.12▼ | -8.31 (-2.75%) | 303.47 | 292.65 | 317,858 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AIVC | 101.408▼ | -6.742 (-6.23%) | 103.55 | 100.00 | 15,300 |
| AIX | 22.49▼ | -1.25 (-5.27%) | 22.82 | 22.45 | 2,300 |
| AIYY | 7.25▼ | -0.22 (-2.95%) | 7.413 | 7.017 | 163,100 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALAI | 41.30▼ | -2.11 (-4.86%) | 41.88 | 40.65 | 162,900 |
| ALB | 91.00▼ | -2.27 (-2.43%) | 92.19 | 89.77 | 3,592,317 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALIS | 8.55▼ | -0.10 (-1.16%) | 8.655 | 6.27 | 20,962 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| ALT | 2.04▼ | -0.10 (-4.67%) | 2.13 | 1.99 | 3,514,346 |
| ALTL | 39.2211▼ | -2.0707 (-5.01%) | 39.2211 | 38.64 | 6,555 |
| AMAX | 7.23▼ | -0.039 (-0.54%) | 7.32 | 7.18 | 80,300 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMBO | 1.52▼ | -0.0301 (-1.94%) | 1.56 | 1.52 | 879 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |