Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 53,907 |
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIP | 25.81▼ | -2.02 (-7.26%) | 26.82 | 25.01 | 700,374 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| ARCO | 7.70▼ | -0.16 (-2.04%) | 7.91 | 7.675 | 1,344,025 |
| ARE | 45.84▼ | -1.10 (-2.34%) | 47.13 | 45.78 | 1,492,927 |
| ARGT | 89.11▼ | -2.22 (-2.43%) | 91.30 | 89.01 | 152,885 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATEN | 26.60▼ | -0.75 (-2.74%) | 27.35 | 26.45 | 659,554 |
| ATGL | 6.75▼ | -0.25 (-3.57%) | 6.80 | 6.51 | 7,761 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AVIG | 40.74▲ | +0.028 (+0.07%) | 40.75 | 40.64 | 144,936 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BAP | 368.44▼ | -9.84 (-2.60%) | 389.70 | 365.78 | 341,157 |
| BBAR | 14.76▼ | -0.50 (-3.28%) | 15.13 | 14.55 | 1,491,677 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BBBY | 4.26▼ | -0.02 (-0.47%) | 4.375 | 4.17 | 1,501,013 |
| BBCP | 9.24▼ | -0.36 (-3.75%) | 9.57 | 9.15 | 61,766 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.12 | 216,162 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BBDO | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.94 | 99,439 |
| BBLG | 0.6433▼ | -0.0167 (-2.53%) | 0.6572 | 0.605 | 94,537 |
| BEAT | 0.4801▼ | -0.0199 (-3.98%) | 0.4975 | 0.4758 | 385,656 |
| BETR | 13.05▼ | -0.49 (-3.62%) | 13.70 | 12.93 | 663,242 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BIS | 12.07▼ | -0.2173 (-1.77%) | 12.19 | 12.032 | 5,194 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BKD | 12.22▼ | -0.01 (-0.08%) | 12.44 | 12.08 | 2,928,828 |
| BKYI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.91 | 64,333 |
| BLBD | 61.46▼ | -2.42 (-3.79%) | 63.52 | 59.855 | 772,294 |
| BLDP | 2.47▼ | -0.13 (-5.00%) | 2.5578 | 2.44 | 3,295,318 |
| BLIN | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.95 | 86,620 |
| BLLN | 87.99▼ | -5.92 (-6.30%) | 94.315 | 87.96 | 525,874 |
| BLTD | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.22 | 15,575 |
| BLV | 65.61▲ | +0.17 (+0.26%) | 65.655 | 65.24 | 648,429 |
| BMA | 76.08▼ | -2.75 (-3.49%) | 79.25 | 74.90 | 373,570 |
| BMRC | 28.03▼ | -0.13 (-0.46%) | 28.35 | 27.79 | 121,247 |
| BND | 72.22▲ | +0.06 (+0.08%) | 72.2599 | 72.065 | 6,822,821 |
| BNDI | 46.2449▲ | +0.0349 (+0.08%) | 46.27 | 46.10 | 31,739 |
| BNDP | 73.125▲ | +0.0303 (+0.04%) | 73.15 | 72.93 | 7,461 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BNDX | 47.59▼ | -0.06 (-0.13%) | 47.60 | 47.54 | 3,936,380 |
| BRAG | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.4401 | 27,866 |
| BRAZ | 29.1308▼ | -0.3257 (-1.11%) | 29.4601 | 29.1308 | 127 |
| BRBI | 9.53▲ | +0.3955 (+4.33%) | 9.53 | 9.09 | 4,818 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BROS | 48.44▼ | -1.98 (-3.93%) | 50.24 | 48.37 | 5,505,943 |
| BRSP | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.8099 | 807,106 |
| BSCA | 19.725▲ | +0.02 (+0.10%) | 19.73 | 19.66 | 2,719 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BXP | 66.19▼ | -0.50 (-0.75%) | 67.135 | 66.165 | 805,227 |
| BYND | 12.74▲ | +1.11 (+9.54%) | 12.74 | 10.71 | 3,493,055 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CABO | 28.07▼ | -1.81 (-6.06%) | 29.865 | 28.03 | 169,321 |
| CALY | 16.14▼ | -0.47 (-2.83%) | 16.66 | 16.13 | 1,317,451 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CDNS | 316.52▼ | -6.95 (-2.15%) | 323.63 | 315.21 | 1,636,672 |
| CENTA | 38.48▲ | +0.84 (+2.23%) | 38.62 | 36.98 | 330,069 |
| CEPU | 12.77▼ | -0.28 (-2.15%) | 12.99 | 12.72 | 156,636 |
| CEVA | 29.67▼ | -3.04 (-9.29%) | 31.25 | 29.405 | 877,241 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CHAI | 0.2716▼ | -0.0093 (-3.31%) | 0.28 | 0.27 | 248,306 |
| CHGG | 0.7598▼ | -0.0054 (-0.71%) | 0.7941 | 0.7525 | 1,030,939 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| CIRC | 0.66▲ | +0.0178 (+2.77%) | 0.6699 | 0.625 | 279,506 |
| CISO | 0.2556▲ | +0.0051 (+2.04%) | 0.26 | 0.2416 | 77,639 |