Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACON | 4.00▼ | -0.18 (-4.31%) | 4.24 | 3.95 | 247,083 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| ADV | 0.8188▲ | +0.0204 (+2.56%) | 0.8357 | 0.78 | 449,859 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AGO | 85.56▲ | +0.12 (+0.14%) | 86.175 | 84.65 | 201,489 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.59 | 7.2201 | 39,302 |
| AII | 19.03▲ | +0.03 (+0.16%) | 19.303 | 18.945 | 136,800 |
| AKRE | 63.37▼ | -0.81 (-1.26%) | 64.48 | 63.16 | 1,013,600 |
| ALGS | 8.26▼ | -0.79 (-8.73%) | 9.39 | 8.20 | 86,961 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| ALKT | 20.69▼ | -0.89 (-4.12%) | 21.755 | 20.56 | 1,237,485 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| AR | 31.78▼ | -0.16 (-0.50%) | 32.48 | 31.15 | 7,105,181 |
| ARAI | 2.58▼ | -0.15 (-5.49%) | 2.75 | 2.48 | 522,519 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| ASPS | 5.59▲ | +0.08 (+1.45%) | 5.75 | 5.0501 | 42,817 |
| ATHR | 5.74▼ | -0.11 (-1.88%) | 5.995 | 5.50 | 18,100 |
| ATXS | 12.81▲ | +0.27 (+2.15%) | 12.855 | 12.4493 | 1,076,980 |
| AUDC | 8.65▼ | -0.04 (-0.46%) | 8.80 | 8.62 | 86,453 |
| AUPH | 14.87▼ | -0.36 (-2.36%) | 15.275 | 14.74 | 1,159,374 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AVPT | 13.05▲ | +0.04 (+0.31%) | 13.15 | 12.88 | 1,025,147 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BANX | 21.23▲ | +0.23 (+1.10%) | 21.68 | 20.58 | 230,604 |
| BBCP | 6.47▼ | -0.215 (-3.22%) | 7.01 | 6.30 | 164,975 |
| BBY | 68.14▲ | +1.46 (+2.19%) | 68.365 | 66.10 | 3,787,392 |
| BCRX | 7.17▲ | +0.39 (+5.75%) | 7.27 | 6.635 | 7,488,826 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| BDMD | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 78,636 |
| BEAT | 2.20▼ | -0.09 (-3.93%) | 2.36 | 2.165 | 992,407 |
| BFAM | 97.01▲ | +0.12 (+0.12%) | 98.182 | 96.32 | 735,049 |
| BILL | 48.25▼ | -2.06 (-4.09%) | 50.585 | 47.99 | 3,520,108 |
| BKE | 52.97▼ | -2.41 (-4.35%) | 53.04 | 50.7001 | 605,695 |
| BKV | 25.50▼ | -0.19 (-0.74%) | 25.745 | 24.93 | 766,409 |
| BL | 52.43▼ | -0.48 (-0.91%) | 54.10 | 52.27 | 1,620,647 |
| BLKB | 56.93▼ | -2.45 (-4.13%) | 59.865 | 56.795 | 409,926 |
| BLSG | 6.307▼ | -0.66 (-9.47%) | 6.64 | 6.21 | 11,700 |
| BNDI | 47.53▼ | -0.03 (-0.06%) | 47.61 | 47.44 | 30,100 |
| BOED | 15.6804▼ | -0.3458 (-2.16%) | 15.81 | 15.6792 | 4,557 |
| BOIL | 16.13▼ | -0.34 (-2.06%) | 16.375 | 15.20 | 13,690,637 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BPAY | 27.127▼ | -0.305 (-1.11%) | 27.29 | 27.09 | 1,100 |
| BRCC | 0.9914▲ | +0.0212 (+2.19%) | 1.03 | 0.93 | 1,148,582 |
| BRK.B | 492.62▼ | -0.53 (-0.11%) | 495.575 | 490.7619 | 4,100,464 |
| BRKC | 44.23▼ | -0.3132 (-0.70%) | 44.281 | 43.99 | 14,790 |
| BRKU | 23.78▼ | -0.216 (-0.90%) | 24.06 | 23.60 | 155,500 |
| BRLS | 1.0996▼ | -0.0804 (-6.81%) | 1.24 | 1.0505 | 127,917 |
| BRSL | 14.61▲ | +0.02 (+0.14%) | 14.74 | 14.27 | 1,697,300 |
| BRZE | 25.48▼ | -1.76 (-6.46%) | 27.65 | 25.44 | 4,112,622 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BTOC | 0.5047▼ | -0.0224 (-4.25%) | 0.5269 | 0.4916 | 18,143 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BTZ | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.70 | 471,020 |
| BWX | 22.32▼ | -0.08 (-0.36%) | 22.441 | 22.31 | 255,993 |
| BZQ | 13.91▼ | -0.19 (-1.35%) | 13.91 | 13.7732 | 2,892 |
| CABO | 90.50▼ | -1.05 (-1.15%) | 93.07 | 89.00 | 112,330 |
| CAC | 45.68▲ | +0.75 (+1.67%) | 45.77 | 42.21 | 72,944 |
| CARG | 34.74▼ | -0.22 (-0.63%) | 35.13 | 34.27 | 898,206 |
| CARS | 12.03▲ | +0.01 (+0.08%) | 12.1458 | 11.83 | 380,769 |
| CART | 39.81▼ | -1.05 (-2.57%) | 40.365 | 38.95 | 7,948,899 |
| CCHH | 0.438▲ | +0.018 (+4.29%) | 0.458 | 0.413 | 286,000 |
| CCLD | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.84 | 257,547 |
| CCTG | 0.116▲ | +0.001 (+0.87%) | 0.119 | 0.106 | 2,477,500 |
| CEPU | 15.51▼ | -0.03 (-0.19%) | 15.79 | 15.203 | 251,800 |
| CHTR | 194.61▼ | -7.73 (-3.82%) | 202.00 | 194.06 | 2,116,000 |
| CLBT | 17.41▼ | -0.14 (-0.80%) | 17.865 | 17.32 | 1,305,691 |
| CLDI | 1.04▼ | -0.08 (-7.14%) | 1.114 | 1.03 | 102,500 |
| CLOD | 31.30▼ | -0.311 (-0.98%) | 31.30 | 31.30 | 100 |
| CLOU | 21.63▼ | -0.26 (-1.19%) | 21.91 | 21.58 | 154,368 |
| CMRC | 3.91▼ | -0.08 (-2.01%) | 4.04 | 3.91 | 722,118 |
| CNF | 4.47▼ | -0.73 (-14.04%) | 4.80 | 4.47 | 9,542 |
| COEP | 13.65▼ | -0.48 (-3.40%) | 14.30 | 13.50 | 86,011 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CRCA | 3.68▼ | -0.85 (-18.76%) | 4.43 | 3.60 | 16,011,300 |
| CRCG | 2.37▼ | -0.55 (-18.84%) | 2.86 | 2.33 | 12,708,500 |
| CRCL | 76.60▼ | -8.20 (-9.67%) | 83.79 | 76.11 | 16,933,744 |
| CRCO | 23.04▼ | -2.30 (-9.08%) | 24.82 | 22.88 | 39,900 |
| CRCT | 4.49▼ | -0.06 (-1.32%) | 4.65 | 4.385 | 851,960 |
| CRM | 233.53▼ | -6.04 (-2.52%) | 238.84 | 231.67 | 10,218,960 |
| CRMD | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.90 | 3,309,063 |
| CRMG | 10.50▼ | -0.56 (-5.06%) | 10.9899 | 10.35 | 505,214 |
| CRON | 2.59▼ | -0.04 (-1.52%) | 2.65 | 2.58 | 848,116 |
| CROX | 83.01▼ | -0.53 (-0.63%) | 84.59 | 82.6101 | 746,551 |
| CRVO | 7.08▲ | +0.09 (+1.29%) | 7.40 | 6.90 | 123,866 |
| CRWL | 28.59▼ | -0.75 (-2.56%) | 30.85 | 28.028 | 183,200 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| DAMD | 21.30▼ | -0.82 (-3.71%) | 21.57 | 19.2001 | 391,219 |
| DASH | 210.11▼ | -3.02 (-1.42%) | 214.16 | 207.62 | 3,949,700 |
| DAT | 43.4248▼ | -0.5085 (-1.16%) | 43.4248 | 43.32 | 344 |