Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| AAT | 22.54▼ | -0.29 (-1.27%) | 22.8811 | 22.30 | 340,020 |
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ABX | 9.52 | +0.00 (+0.00%) | 9.67 | 9.25 | 533,722 |
| ACGL | 98.245▼ | -0.235 (-0.24%) | 98.50 | 97.12 | 1,172,396 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| ADC | 74.14▼ | -1.49 (-1.97%) | 75.9824 | 74.03 | 1,175,214 |
| ADNT | 18.71▼ | -0.71 (-3.66%) | 19.19 | 18.54 | 784,106 |
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AGCO | 100.87▼ | -1.96 (-1.91%) | 102.61 | 99.41 | 695,432 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AHRT | 6.74▼ | -0.19 (-2.74%) | 6.905 | 6.73 | 577,899 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMBR | 1.33▼ | -0.05 (-3.62%) | 1.4026 | 1.30 | 8,864 |
| AMRZ | 46.29▼ | -0.35 (-0.75%) | 47.74 | 46.03 | 5,894,275 |
| AMSF | 28.14▼ | -0.98 (-3.37%) | 29.1124 | 28.02 | 362,835 |
| AMX | 23.89▲ | +0.14 (+0.59%) | 23.94 | 23.50 | 1,457,016 |
| APLE | 15.71▼ | -0.47 (-2.90%) | 16.08 | 15.535 | 3,633,709 |
| ARCO | 8.07▼ | -0.17 (-2.06%) | 8.16 | 8.00 | 689,607 |
| ARDX | 4.00 | +0.00 (+0.00%) | 4.12 | 3.90 | 10,793,164 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| AROC | 33.13▲ | +0.05 (+0.15%) | 33.5302 | 32.59 | 1,825,346 |
| ARQT | 25.92▲ | +0.63 (+2.49%) | 25.95 | 24.76 | 2,094,880 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ATMU | 49.62▼ | -1.55 (-3.03%) | 52.10 | 49.495 | 948,556 |
| ATO | 167.92▼ | -2.27 (-1.33%) | 172.27 | 167.145 | 898,744 |
| AVA | 38.21▼ | -0.52 (-1.34%) | 38.62 | 37.90 | 471,372 |
| AVB | 183.84▼ | -3.71 (-1.98%) | 186.40 | 183.08 | 451,154 |
| AVD | 2.29▼ | -0.12 (-4.98%) | 2.48 | 2.29 | 225,953 |
| AVS | 6.945▲ | +0.0851 (+1.24%) | 6.9898 | 6.785 | 12,689,023 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| AXR | 21.78▼ | -0.57 (-2.55%) | 22.78 | 21.75 | 21,711 |
| BBAR | 17.27▲ | +0.16 (+0.94%) | 17.41 | 16.70 | 466,879 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBCP | 9.39▼ | -0.36 (-3.69%) | 9.71 | 9.35 | 90,772 |
| BBD | 3.33▼ | -0.04 (-1.19%) | 3.36 | 3.31 | 21,400,293 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BCG | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.3194 | 48,384 |
| BD | 24.73▼ | -0.06 (-0.24%) | 24.73 | 24.73 | 100 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BGC | 10.29▼ | -0.06 (-0.58%) | 10.59 | 10.235 | 2,236,842 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BIPC | 38.28▼ | -1.18 (-2.99%) | 39.36 | 38.185 | 1,490,353 |
| BIS | 12.4146▼ | -0.2844 (-2.24%) | 12.445 | 12.4146 | 5,489 |
| BKD | 13.69▼ | -0.53 (-3.73%) | 14.14 | 13.395 | 8,395,236 |
| BLBD | 65.33▼ | -3.43 (-4.99%) | 69.71 | 63.36 | 1,153,701 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BLND | 1.51▼ | -0.12 (-7.36%) | 1.626 | 1.50 | 2,694,252 |
| BLX | 56.01▼ | -0.98 (-1.72%) | 57.185 | 55.61 | 136,084 |
| BMA | 84.19▲ | +0.54 (+0.65%) | 84.74 | 82.0069 | 283,884 |
| BMBL | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 5,504,377 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOH | 78.69▼ | -0.59 (-0.74%) | 79.38 | 78.25 | 236,906 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BRCB | 7.30▼ | -0.05 (-0.68%) | 7.425 | 7.08 | 361,388 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BRX | 29.81▼ | -0.56 (-1.84%) | 30.60 | 29.66 | 1,904,812 |
| BRZU | 91.539▼ | -0.721 (-0.78%) | 92.00 | 90.83 | 5,274 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BTI | 57.05▼ | -2.28 (-3.84%) | 58.1638 | 56.85 | 4,176,551 |
| BTMD | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 317,074 |
| BYD | 81.46▼ | -1.96 (-2.35%) | 83.0851 | 81.21 | 562,135 |
| BYRE | 27.3177▼ | -0.334 (-1.21%) | 27.365 | 27.27 | 4,513 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| CABO | 35.74▼ | -1.58 (-4.23%) | 37.34 | 34.59 | 169,690 |
| CALC | 0.659▼ | -0.0285 (-4.15%) | 0.6853 | 0.65 | 193,664 |
| CALY | 17.05▼ | -0.54 (-3.07%) | 17.74 | 17.02 | 1,402,176 |
| CAPE | 32.84▼ | -0.5533 (-1.66%) | 33.31 | 30.86 | 208,545 |
| CAVA | 61.58▼ | -0.84 (-1.35%) | 62.70 | 60.21 | 3,610,216 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CCRP | 19.338▼ | -0.082 (-0.42%) | 19.338 | 19.338 | 100 |
| CD | 2.86▲ | +0.21 (+7.92%) | 3.02 | 2.10 | 355,729 |
| CEPU | 13.79▼ | -0.19 (-1.36%) | 13.90 | 13.62 | 245,618 |
| CHA | 10.21▲ | +0.03 (+0.29%) | 10.35 | 9.94 | 936,745 |