Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.825▼ | -0.005 (-0.60%) | 0.845 | 0.75 | 21,388 |
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| ABM | 41.75▼ | -0.46 (-1.09%) | 42.235 | 41.42 | 642,610 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ABTS | 5.24▼ | -0.48 (-8.39%) | 5.44 | 5.24 | 4,599 |
| AEMD | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.66 | 48,576 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFB | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.72 | 177,100 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AGZ | 110.14▲ | +0.0477 (+0.04%) | 110.14 | 109.97 | 17,314 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| ALLR | 1.05▲ | +0.07 (+7.14%) | 1.14 | 0.9702 | 461,724 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| AMBO | 3.00▼ | -0.37 (-10.98%) | 3.3553 | 2.72 | 29,176 |
| AMC | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 30,176,400 |
| AMIX | 0.5999▼ | -0.0448 (-6.95%) | 0.6647 | 0.59 | 243,701 |
| AMN | 15.99▲ | +0.10 (+0.63%) | 16.08 | 15.55 | 1,073,330 |
| AMOD | 0.5169▼ | -0.0551 (-9.63%) | 0.56 | 0.51 | 227,508 |
| AMPX | 8.72▼ | -0.35 (-3.86%) | 9.10 | 8.53 | 6,354,545 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANNA | 2.67▼ | -0.13 (-4.64%) | 2.98 | 2.66 | 18,159 |
| ANY | 0.3558▼ | -0.0242 (-6.37%) | 0.38 | 0.3515 | 402,909 |
| APCB | 29.5775▼ | -0.2325 (-0.78%) | 29.60 | 29.52 | 49,106 |
| APLU | 24.9004▼ | -0.0096 (-0.04%) | 24.91 | 24.85 | 33,242 |
| APT | 4.44▲ | +0.05 (+1.14%) | 4.46 | 4.36 | 37,900 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| ARAY | 0.856▼ | -0.0318 (-3.58%) | 0.8878 | 0.81 | 2,425,753 |
| ARBE | 1.065▼ | -0.085 (-7.39%) | 1.14 | 1.02 | 4,208,358 |
| AREA | 18.259▼ | -0.064 (-0.35%) | 18.259 | 18.259 | 35 |
| ARM | 112.02▼ | -1.27 (-1.12%) | 112.90 | 110.29 | 7,045,304 |
| ARMG | 6.27▼ | -0.17 (-2.64%) | 6.36 | 6.08 | 231,725 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| ARTL | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.48 | 60,642 |
| ASC | 10.71▼ | -0.08 (-0.74%) | 10.80 | 10.64 | 453,880 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ATCH | 0.2711▼ | -0.0089 (-3.18%) | 0.2866 | 0.2668 | 3,732,628 |
| ATON | 0.6645▼ | -0.0235 (-3.42%) | 0.7155 | 0.6411 | 237,426 |
| ATOS | 0.6841▼ | -0.0331 (-4.62%) | 0.7125 | 0.6661 | 2,288,062 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.04 | 600 |
| AVAH | 8.70▼ | -0.23 (-2.58%) | 8.91 | 8.56 | 673,611 |
| AVD | 3.98▲ | +0.10 (+2.58%) | 4.08 | 3.8236 | 163,755 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| BARK | 0.6159▲ | +0.0092 (+1.52%) | 0.6245 | 0.585 | 1,635,008 |
| BBN | 16.51▼ | -0.11 (-0.66%) | 16.57 | 16.49 | 337,200 |
| BBY | 69.58▼ | -1.72 (-2.41%) | 71.45 | 69.441 | 4,065,216 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BDRX | 3.23▼ | -0.09 (-2.71%) | 3.32 | 3.12 | 146,815 |
| BEKE | 15.95▼ | -0.19 (-1.18%) | 16.22 | 15.825 | 3,600,544 |
| BF.A | 26.67▼ | -1.09 (-3.93%) | 27.74 | 26.53 | 206,600 |
| BF.B | 26.64▼ | -1.46 (-5.20%) | 28.09 | 26.56 | 4,708,609 |
| BFRI | 0.7063▼ | -0.0307 (-4.17%) | 0.75 | 0.7006 | 80,331 |
| BG | 88.55▼ | -1.24 (-1.38%) | 90.17 | 88.24 | 1,212,240 |
| BGI | 0.90▼ | -0.0117 (-1.28%) | 0.94 | 0.90 | 71,697 |
| BGL | 2.66▼ | -0.49 (-15.56%) | 3.22 | 2.63 | 372,700 |
| BGM | 4.31▼ | -0.09 (-2.05%) | 4.6799 | 4.31 | 6,210 |
| BGRN | 47.8692▲ | +0.0142 (+0.03%) | 47.89 | 47.7987 | 25,278 |
| BINC | 52.66▲ | +0.01 (+0.02%) | 52.66 | 52.60 | 1,664,500 |
| BIOX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 633,587 |
| BIRD | 4.04 | +0.00 (+0.00%) | 4.06 | 3.86 | 120,239 |
| BIV | 77.77▼ | -0.04 (-0.05%) | 77.7999 | 77.61 | 1,634,658 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BLE | 10.30▼ | -0.06 (-0.58%) | 10.38 | 10.30 | 182,400 |
| BLLN | 87.075▼ | -9.215 (-9.57%) | 96.92 | 86.28 | 206,497 |
| BLNK | 0.7233▼ | -0.0267 (-3.56%) | 0.77 | 0.712 | 4,712,903 |
| BLRX | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.86 | 46,361 |
| BLV | 69.61▲ | +0.11 (+0.16%) | 69.6393 | 69.29 | 571,807 |
| BMGL | 0.6612▼ | -0.0488 (-6.87%) | 0.7198 | 0.6602 | 61,865 |
| BND | 74.01▼ | -0.01 (-0.01%) | 74.02 | 73.85 | 10,188,700 |
| BNDW | 68.74▲ | +0.08 (+0.12%) | 68.745 | 68.61 | 146,577 |
| BNY | 10.09▼ | -0.03 (-0.30%) | 10.1387 | 10.07 | 142,248 |
| BNZI | 1.06▲ | +0.0701 (+7.08%) | 1.06 | 0.94 | 394,848 |
| BOED | 17.939▼ | -0.116 (-0.64%) | 18.01 | 17.939 | 1,542 |
| BRCC | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.15 | 604,792 |
| BRFH | 2.65▼ | -0.1184 (-4.28%) | 2.8074 | 2.62 | 15,034 |
| BRIA | 1.6199▼ | -0.0231 (-1.41%) | 1.62 | 1.5601 | 9,716 |
| BRLS | 1.66▼ | -0.03 (-1.78%) | 1.8488 | 1.5701 | 37,109 |
| BRR | 2.91▼ | -0.07 (-2.35%) | 3.10 | 2.78 | 1,391,859 |
| BRTR | 50.74▲ | +0.005 (+0.01%) | 50.75 | 50.66 | 64,000 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,466,245 |
| BSCS | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.52 | 807,197 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.91 | 16.85 | 2,145,400 |
| BSCV | 16.66▲ | +0.005 (+0.03%) | 16.67 | 16.62 | 1,518,314 |
| BSCW | 20.835▼ | -0.005 (-0.02%) | 20.84 | 20.78 | 201,000 |
| BSCX | 21.41▲ | +0.01 (+0.05%) | 21.427 | 21.36 | 189,900 |
| BSCY | 20.98▲ | +0.01 (+0.05%) | 21.00 | 20.93 | 77,100 |
| BSCZ | 20.77▲ | +0.01 (+0.05%) | 20.80 | 20.71 | 63,500 |