Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.25▼ | -0.02 (-0.88%) | 2.37 | 2.25 | 7,549 |
| AAP | 47.17▼ | -2.54 (-5.11%) | 50.27 | 47.14 | 2,087,455 |
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| ABCB | 82.56▼ | -1.11 (-1.33%) | 83.52 | 81.94 | 340,117 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABNB | 132.85▼ | -0.82 (-0.61%) | 134.01 | 131.225 | 2,799,524 |
| ABNG | 15.9108▼ | -0.1825 (-1.13%) | 15.9108 | 15.9108 | 132 |
| ABOS | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.26 | 387,723 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| ACR | 19.57▼ | -1.10 (-5.32%) | 20.68 | 19.39 | 16,121 |
| ACRE | 4.60▼ | -0.12 (-2.54%) | 4.68 | 4.595 | 372,418 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ACXP | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.84 | 112,409 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| ADIL | 1.38▲ | +0.02 (+1.47%) | 1.39 | 1.31 | 70,366 |
| ADPT | 12.83▼ | -0.35 (-2.66%) | 13.15 | 12.815 | 1,563,566 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| AEC | 4.50▼ | -0.31 (-6.44%) | 4.87 | 4.50 | 57,038 |
| AEE | 106.36▼ | -3.24 (-2.96%) | 109.375 | 106.24 | 2,486,907 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AEMD | 2.10▼ | -0.04 (-1.87%) | 2.195 | 2.10 | 37,203 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AFYA | 13.97▲ | +0.16 (+1.16%) | 14.24 | 13.71 | 69,486 |
| AGG | 98.02▼ | -0.62 (-0.63%) | 98.20 | 98.005 | 8,025,771 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AGGH | 20.15▼ | -0.16 (-0.79%) | 20.24 | 20.13 | 187,631 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AGNC | 10.34▼ | -0.21 (-1.99%) | 10.49 | 10.32 | 18,467,158 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AHCO | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.56 | 1,130,695 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AIDX | 1.34▼ | -0.0402 (-2.91%) | 1.37 | 1.2601 | 88,692 |
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AIM | 0.253▼ | -0.005 (-1.94%) | 0.2621 | 0.241 | 720,948 |
| AIR | 104.55▼ | -4.09 (-3.76%) | 107.145 | 103.81 | 433,167 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALCO | 40.17▼ | -0.79 (-1.93%) | 40.83 | 39.855 | 20,471 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGN | 157.25▼ | -3.28 (-2.04%) | 161.00 | 156.99 | 923,611 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALHC | 15.73▼ | -0.83 (-5.01%) | 16.76 | 15.69 | 5,517,479 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALLO | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.97 | 7,668,856 |
| ALLT | 7.13▼ | -0.27 (-3.65%) | 7.276 | 7.035 | 538,325 |
| ALLY | 41.99▼ | -0.38 (-0.90%) | 42.501 | 41.57 | 2,580,147 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALSN | 116.99▼ | -5.36 (-4.38%) | 123.32 | 116.928 | 767,218 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMC | 1.28▼ | -0.06 (-4.48%) | 1.345 | 1.27 | 19,216,502 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AMRX | 11.93▼ | -0.30 (-2.45%) | 12.201 | 11.88 | 1,331,981 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| AMZY | 12.17▼ | -0.095 (-0.77%) | 12.17 | 12.015 | 596,194 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANIX | 2.82▼ | -0.07 (-2.42%) | 2.86 | 2.75 | 110,351 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| AOMR | 8.31▼ | -0.20 (-2.35%) | 8.52 | 8.305 | 115,860 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| APOG | 34.01▼ | -1.85 (-5.16%) | 35.54 | 33.94 | 173,602 |
| AQMS | 4.12▼ | -0.50 (-10.82%) | 4.60 | 4.12 | 58,121 |
| AQN | 5.75▼ | -0.13 (-2.21%) | 5.87 | 5.715 | 5,128,785 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| ARCO | 8.13▼ | -0.20 (-2.40%) | 8.35 | 8.095 | 1,147,307 |
| ARCT | 7.47▼ | -0.36 (-4.60%) | 7.775 | 7.40 | 548,263 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| ARGT | 86.87▼ | -2.61 (-2.92%) | 88.34 | 86.20 | 250,929 |
| ARLO | 12.32▼ | -0.39 (-3.07%) | 12.68 | 12.13 | 1,678,951 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| ARMY | 23.51▼ | -0.6358 (-2.63%) | 23.815 | 23.51 | 5,579 |
| AROW | 35.19▼ | -0.54 (-1.51%) | 35.60 | 35.1501 | 65,828 |