Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| AAOI | 103.13▼ | -0.26 (-0.25%) | 104.74 | 100.80 | 4,092,318 |
| AAON | 74.62▼ | -0.73 (-0.97%) | 75.395 | 73.75 | 996,107 |
| AAPD | 10.71▼ | -0.0081 (-0.08%) | 10.765 | 10.61 | 17,353,570 |
| AAUB | 50.575▲ | +0.1867 (+0.37%) | 50.584 | 49.35 | 4,851 |
| ABM | 46.46▲ | +0.05 (+0.11%) | 46.95 | 46.1401 | 376,839 |
| ACES | 30.085▲ | +0.305 (+1.02%) | 30.14 | 29.64 | 26,992 |
| ACIW | 52.46▲ | +1.23 (+2.40%) | 52.55 | 50.5172 | 602,280 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACMR | 69.90▼ | -0.14 (-0.20%) | 70.57 | 68.40 | 782,586 |
| ACVA | 6.77▲ | +0.01 (+0.15%) | 6.945 | 6.66 | 1,899,120 |
| ADC | 72.63▲ | +0.13 (+0.18%) | 72.95 | 71.85 | 1,494,594 |
| ADDS | 24.1556▼ | -0.0944 (-0.39%) | 24.19 | 23.96 | 9,379 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AEIS | 268.19▲ | +1.19 (+0.45%) | 272.17 | 261.72 | 420,223 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AEVA | 15.17▲ | +0.39 (+2.64%) | 15.27 | 14.452 | 1,317,325 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| AFRM | 74.09▲ | +4.15 (+5.93%) | 74.93 | 69.242 | 5,917,699 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGGY | 42.47▲ | +0.03 (+0.07%) | 42.47 | 42.405 | 99,479 |
| AGOX | 33.29▲ | +0.0532 (+0.16%) | 33.47 | 33.05 | 7,479 |
| AGX | 410.40▲ | +5.65 (+1.40%) | 415.30 | 401.07 | 553,800 |
| AHRT | 6.47▲ | +0.06 (+0.94%) | 6.51 | 6.39 | 556,549 |
| AIB | 1.06 | +0.00 (+0.00%) | 1.08 | 0.9458 | 2,561,503 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFD | 50.225▼ | -0.225 (-0.45%) | 50.3057 | 49.90 | 7,751 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AINT | 29.2608▼ | -0.9188 (-3.04%) | 29.4387 | 29.135 | 323 |
| AIP | 20.84▲ | +0.10 (+0.48%) | 20.88 | 20.061 | 1,039,382 |
| AIR | 123.87▼ | -0.61 (-0.49%) | 126.695 | 123.565 | 289,881 |
| AIRJ | 4.43▲ | +0.07 (+1.61%) | 4.52 | 4.33 | 823,834 |
| AIRO | 6.88▼ | -0.42 (-5.75%) | 7.32 | 6.82 | 484,041 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| AIT | 319.45▲ | +0.34 (+0.11%) | 323.014 | 315.77 | 230,549 |
| AKAM | 105.09▼ | -1.37 (-1.29%) | 106.34 | 104.01 | 2,049,469 |
| AKAN | 3.74▲ | +0.04 (+1.08%) | 3.78 | 3.43 | 86,800 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALLE | 155.07▲ | +3.25 (+2.14%) | 157.35 | 151.23 | 1,204,883 |
| ALTY | 12.285▲ | +0.022 (+0.18%) | 12.29 | 12.23 | 12,749 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMAT | 438.46▼ | -3.39 (-0.77%) | 443.50 | 433.57 | 6,523,059 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMDG | 77.5499▼ | -0.9679 (-1.23%) | 79.275 | 76.10 | 22,390 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMOM | 57.3252▲ | +0.2006 (+0.35%) | 57.3252 | 56.60 | 587 |
| AMPX | 9.52▲ | +0.04 (+0.42%) | 9.65 | 9.37 | 5,385,428 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| ANEL | 23.3758▼ | -0.9742 (-4.00%) | 24.26 | 22.94 | 31,828 |
| ANNX | 4.93▲ | +0.04 (+0.82%) | 5.075 | 4.78 | 1,842,171 |
| AOK | 41.09▲ | +0.01 (+0.02%) | 41.09 | 40.97 | 205,587 |
| AOUT | 9.95▼ | -0.05 (-0.50%) | 10.25 | 9.87 | 35,667 |
| APLD | 24.91▲ | +0.62 (+2.55%) | 24.995 | 23.83 | 16,880,887 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| APOG | 38.06▲ | +0.47 (+1.25%) | 38.7499 | 37.145 | 225,178 |
| APPS | 9.78▼ | -0.22 (-2.20%) | 10.05 | 9.75 | 2,319,055 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| ARAY | 0.26▲ | +0.0054 (+2.12%) | 0.2612 | 0.25 | 311,978 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| ARMY | 24.715▲ | +0.0537 (+0.22%) | 24.715 | 24.26 | 26,904 |
| ARQQ | 20.54▲ | +1.64 (+8.68%) | 21.28 | 18.60 | 667,500 |
| ARR | 16.15▲ | +0.03 (+0.19%) | 16.19 | 16.06 | 3,255,655 |
| ARXS | 51.16▼ | -0.15 (-0.29%) | 51.63 | 50.49 | 288,251 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ASG | 5.09▼ | -0.03 (-0.59%) | 5.1299 | 5.075 | 303,801 |
| ASMG | 43.9398▲ | +0.8993 (+2.09%) | 44.13 | 42.39 | 18,549 |
| ASML | 1,682.30▲ | +17.16 (+1.03%) | 1,688.655 | 1,650.201 | 873,735 |
| ASMU | 28.88▲ | +0.56 (+1.98%) | 29.0162 | 27.8414 | 48,538 |
| ASTE | 42.32▲ | +1.14 (+2.77%) | 42.55 | 40.47 | 257,531 |
| ATEN | 24.76▼ | -0.19 (-0.76%) | 25.00 | 24.39 | 1,195,261 |
| ATFV | 39.1383▲ | +0.0093 (+0.02%) | 39.16 | 38.6492 | 12,713 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATHR | 3.01 | +0.00 (+0.00%) | 3.32 | 2.79 | 35,432 |
| ATI | 201.69▲ | +0.74 (+0.37%) | 204.98 | 198.46 | 1,903,976 |
| ATMU | 47.29▲ | +1.09 (+2.36%) | 47.485 | 45.87 | 627,659 |
| ATOM | 4.00▲ | +0.06 (+1.52%) | 4.045 | 3.84 | 518,236 |
| ATRO | 73.46▲ | +0.47 (+0.64%) | 74.28 | 72.29 | 672,800 |
| ATS | 19.01▲ | +0.52 (+2.81%) | 19.14 | 18.41 | 368,708 |
| AUR | 5.85▲ | +0.39 (+7.14%) | 5.86 | 5.40 | 27,902,698 |
| AURE | 1.445▲ | +0.035 (+2.48%) | 1.615 | 1.40 | 19,767 |
| AVA | 37.25▼ | -0.39 (-1.04%) | 37.64 | 37.00 | 755,979 |
| AVAV | 145.39▲ | +1.22 (+0.85%) | 147.16 | 140.91 | 1,437,811 |
| AVEX | 15.74▼ | -1.15 (-6.81%) | 16.9899 | 15.56 | 1,651,145 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AVK | 12.30▼ | -0.16 (-1.28%) | 12.52 | 12.26 | 223,093 |
| AVNW | 19.25▲ | +0.59 (+3.16%) | 19.50 | 18.56 | 250,210 |
| AVRE | 47.09▼ | -0.18 (-0.38%) | 47.29 | 46.87 | 68,472 |
| AVXX | 4.5933▲ | +0.0733 (+1.62%) | 4.70 | 4.31 | 596,551 |