Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| ABNB | 124.95▼ | -0.24 (-0.19%) | 126.17 | 121.51 | 2,954,064 |
| ABTS | 1.49▲ | +0.08 (+5.67%) | 1.62 | 1.31 | 35,142 |
| ABX | 8.09▲ | +0.33 (+4.25%) | 8.13 | 7.522 | 524,419 |
| ACCL | 1.37▲ | +0.05 (+3.79%) | 1.3812 | 1.31 | 12,544 |
| ACCO | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 1,063,985 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| ACRE | 4.76▲ | +0.04 (+0.85%) | 4.77 | 4.63 | 496,248 |
| ADUS | 91.59▼ | -2.26 (-2.41%) | 93.47 | 91.32 | 266,341 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AGBK | 7.18▲ | +0.01 (+0.14%) | 7.325 | 6.77 | 171,832 |
| AGIG | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 579,138 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| ALLE | 141.06▼ | -3.10 (-2.15%) | 144.315 | 139.30 | 663,799 |
| ALOY | 9.19▲ | +0.08 (+0.88%) | 9.52 | 8.70 | 1,125,065 |
| ALTG | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.97 | 303,085 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMG | 265.51▼ | -7.99 (-2.92%) | 270.735 | 254.44 | 393,743 |
| AMIX | 0.3945▼ | -0.008 (-1.99%) | 0.4001 | 0.3755 | 76,664 |
| AMN | 18.20▼ | -0.36 (-1.94%) | 18.48 | 17.445 | 951,837 |
| AMP | 433.94▼ | -2.73 (-0.63%) | 440.09 | 422.37 | 619,578 |
| AMRC | 24.59▼ | -0.08 (-0.32%) | 25.05 | 23.20 | 754,939 |
| AMYY | 15.515▼ | -0.14 (-0.89%) | 15.60 | 15.08 | 9,604 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANGX | 2.99▼ | -0.01 (-0.33%) | 3.0395 | 2.88 | 607,425 |
| AORT | 34.17▲ | +0.01 (+0.03%) | 34.66 | 32.84 | 448,156 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| APPS | 2.89▼ | -0.08 (-2.69%) | 2.905 | 2.74 | 2,003,305 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ARBK | 2.78 | +0.00 (+0.00%) | 2.83 | 2.6459 | 23,948 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| AREN | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.9125 | 69,030 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| AROC | 34.66▲ | +0.53 (+1.55%) | 34.765 | 33.55 | 1,284,631 |
| ARTW | 2.07▼ | -0.03 (-1.43%) | 2.1834 | 2.06 | 6,972 |
| ASPI | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.92 | 3,155,399 |
| ATEC | 10.83▼ | -0.43 (-3.82%) | 11.37 | 10.61 | 2,105,746 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| ATRC | 29.07▲ | +0.76 (+2.68%) | 29.09 | 27.3116 | 507,834 |
| AUID | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.0501 | 174,680 |
| AVNW | 20.205▲ | +0.535 (+2.72%) | 20.79 | 18.49 | 299,797 |
| AXON | 412.81▼ | -10.76 (-2.54%) | 422.61 | 403.03 | 1,071,034 |
| BABA | 122.05▼ | -1.68 (-1.36%) | 122.8479 | 120.14 | 8,186,559 |
| BABO | 10.06▼ | -0.22 (-2.14%) | 10.10 | 9.9272 | 20,030 |
| BABU | 12.8203▼ | -0.4314 (-3.26%) | 12.91 | 12.6393 | 34,844 |
| BABX | 23.30▼ | -0.67 (-2.80%) | 23.65 | 22.56 | 357,615 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BEEP | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.10 | 26,317 |
| BFJL | 16.75▼ | -0.025 (-0.15%) | 16.75 | 16.75 | 4 |
| BFOC | 17.022▼ | -0.0901 (-0.53%) | 17.035 | 16.98 | 5,200 |
| BGM | 0.337▲ | +0.033 (+10.86%) | 0.34 | 0.2717 | 318,445 |
| BGSI | 123.64▲ | +0.68 (+0.55%) | 123.64 | 119.47 | 71,802 |
| BIZD | 12.37▲ | +0.26 (+2.15%) | 12.375 | 11.974 | 6,397,494 |
| BL | 36.29▼ | -0.18 (-0.49%) | 36.72 | 34.84 | 630,196 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLIV | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.16 | 990 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BOIL | 15.10▼ | -0.16 (-1.05%) | 15.31 | 14.89 | 12,198,656 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BPI | 22.4876▼ | -0.3747 (-1.64%) | 22.4876 | 22.22 | 1,171 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.82 | 1,144,213 |
| BRSL | 12.73▼ | -0.08 (-0.62%) | 12.75 | 12.42 | 549,371 |
| BSET | 14.02▼ | -0.175 (-1.23%) | 14.52 | 13.17 | 49,787 |
| BSOL | 10.58▼ | -0.66 (-5.87%) | 10.705 | 10.27 | 2,260,405 |
| BSY | 34.60▲ | +0.40 (+1.17%) | 35.19 | 33.70 | 2,339,979 |
| BTAI | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.08 | 1,023,207 |
| BTCC | 15.4799▼ | -0.1496 (-0.96%) | 15.5399 | 15.253 | 4,265 |
| BULG | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9192 | 520,932 |
| BULL | 4.82▲ | +0.08 (+1.69%) | 4.83 | 4.50 | 9,978,764 |
| BWOW | 14.8339▼ | -0.4011 (-2.63%) | 14.8339 | 14.75 | 133 |
| BXMT | 18.68▼ | -0.09 (-0.48%) | 18.70 | 18.14 | 2,211,298 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| CABO | 96.76▲ | +7.20 (+8.04%) | 97.61 | 87.15 | 90,248 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CCSI | 23.96▲ | +0.29 (+1.23%) | 24.07 | 22.88 | 89,408 |
| CCTG | 0.4299▲ | +0.0049 (+1.15%) | 0.4299 | 0.3705 | 30,277 |
| CDP | 31.35▲ | +0.77 (+2.52%) | 31.43 | 30.35 | 1,093,250 |
| CEG | 272.82▼ | -6.64 (-2.38%) | 275.64 | 264.74 | 3,199,127 |
| CELH | 34.08▼ | -0.25 (-0.73%) | 34.1699 | 33.09 | 5,014,366 |
| CENTA | 31.54▼ | -0.57 (-1.78%) | 32.11 | 30.79 | 270,825 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 25,873 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 25,228 |
| CERT | 5.41▼ | -0.09 (-1.64%) | 5.545 | 5.235 | 6,252,430 |
| CHEF | 57.59▼ | -0.98 (-1.67%) | 58.08 | 56.56 | 500,386 |
| CHMI | 2.53▲ | +0.11 (+4.55%) | 2.53 | 2.4001 | 214,856 |
| CHR | 0.795▼ | -0.065 (-7.56%) | 0.8594 | 0.7297 | 127,238 |
| CING | 6.14▲ | +0.13 (+2.16%) | 6.3599 | 5.63 | 330,335 |
| CKX | 10.585▲ | +0.235 (+2.27%) | 11.00 | 10.1701 | 518 |
| CLGN | 0.529▼ | -0.0049 (-0.92%) | 0.567 | 0.499 | 90,531 |
| CLNK | 15.7354▼ | -0.6608 (-4.03%) | 15.78 | 15.3411 | 14,357 |