Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 28.23 -0.65 (-2.25%) 28.88 28.05 67,424
AAPL 255.53 -2.68 (-1.04%) 258.90 254.93 72,018,600
AAPU 29.53 -0.64 (-2.12%) 30.30 29.38 1,333,100
AAT 17.98 -0.71 (-3.80%) 18.57 17.98 639,870
ABBV 214.35 -2.40 (-1.11%) 217.345 213.88 7,864,128
ABNB 130.66 -1.94 (-1.46%) 132.76 129.85 5,061,957
ABNY 44.717 -0.673 (-1.48%) 44.86 44.717 4,800
ABP 3.50 -0.06 (-1.69%) 3.84 3.40 7,119
ABSI 3.02 -0.03 (-0.98%) 3.15 3.01 2,729,098
ABT 121.76 -1.77 (-1.43%) 123.49 121.54 10,338,500
ABUS 4.06 -0.64 (-13.62%) 4.20 3.68 8,517,796
ACEI 24.44 +0.09 (+0.37%) 24.52 23.89 13,700
ACGL 90.65 -0.29 (-0.32%) 90.92 89.94 7,704,788
ACIW 42.99 -0.50 (-1.15%) 44.055 42.65 732,534
ACON 3.79 -0.21 (-5.25%) 4.00 3.68 320,934
ADBE 296.12 -7.97 (-2.62%) 304.88 295.42 8,534,411
ADBG 7.22 -0.40 (-5.25%) 7.67 7.1886 1,025,210
AFRI 10.05 -0.32 (-3.09%) 10.44 10.02 39,197
AFYA 13.93 -0.46 (-3.20%) 13.99 13.12 349,266
AI 13.04 -0.49 (-3.62%) 13.68 13.01 6,192,591
AII 18.84 -0.19 (-1.00%) 19.34 18.55 114,200
AIYY 16.63 -0.47 (-2.75%) 17.20 16.57 78,700
AKRE 63.28 -0.09 (-0.14%) 63.555 63.02 1,085,700
ALGS 7.94 -0.32 (-3.87%) 8.6437 7.94 65,988
ALIT 1.57 -0.02 (-1.26%) 1.61 1.55 5,881,755
ALKT 19.88 -0.81 (-3.91%) 20.825 19.75 1,702,467
ALL 192.28 -3.19 (-1.63%) 195.727 191.80 2,401,278
ALRM 50.72 -0.04 (-0.08%) 50.88 49.61 391,299
AMCX 8.28 -0.12 (-1.43%) 8.475 8.26 346,599
AMPH 26.07 +0.07 (+0.27%) 26.23 25.42 286,949
AMPL 9.95 -0.27 (-2.64%) 10.26 9.93 1,365,584
AMX 20.45 +0.56 (+2.82%) 20.475 19.705 3,683,826
ANIK 9.31 -0.22 (-2.31%) 9.57 9.29 125,100
ANVS 2.89 -0.31 (-9.69%) 3.26 2.88 827,200
APLS 19.94 -0.59 (-2.87%) 20.70 19.76 2,257,650
APLY 12.49 -0.14 (-1.11%) 12.65 12.47 253,700
APP 568.76 -38.23 (-6.30%) 615.265 559.82 8,576,847
APPN 28.62 -1.04 (-3.51%) 29.75 28.46 1,108,318
APPX 24.56 -3.50 (-12.47%) 28.83 23.71 2,080,168
APWC 1.67 -0.01 (-0.60%) 1.68 1.63 6,334
ARAI 2.58 +0.00 (+0.00%) 2.70 2.47 128,395
ASAN 10.93 -0.58 (-5.04%) 11.57 10.91 7,428,949
ASMB 29.37 -0.54 (-1.81%) 30.34 29.16 130,381
ATAT 36.89 -0.06 (-0.16%) 37.30 36.54 667,664
ATXS 12.47 -0.34 (-2.65%) 12.81 12.41 1,336,906
AUDC 8.36 -0.29 (-3.35%) 8.65 8.33 75,477
AURE 0.25 -0.03 (-10.71%) 0.314 0.23 436,400
AUUD 0.935 -0.075 (-7.43%) 0.984 0.817 1,044,400
AVPT 12.68 -0.37 (-2.84%) 13.085 12.68 1,380,197
AVTX 15.06 -0.58 (-3.71%) 15.975 14.89 358,391
AWAY 20.18 -0.07 (-0.35%) 20.26 20.18 2,600
AWF 10.53 -0.06 (-0.57%) 10.61 10.51 670,995
AXS 99.94 -0.40 (-0.40%) 100.11 98.24 694,400
AZYY 19.242 -0.109 (-0.56%) 19.242 19.05 1,400
BAFN 6.03 +0.00 (+0.00%) 6.14 5.72 18,554
BAND 13.41 -0.12 (-0.89%) 13.6978 13.33 241,478
BBCP 6.24 -0.23 (-3.55%) 6.64 6.22 168,197
BBY 67.76 -0.38 (-0.56%) 67.78 66.00 6,554,535
BCBP 7.70 -0.37 (-4.58%) 7.98 7.55 226,033
BCRX 6.66 -0.51 (-7.11%) 7.17 6.575 6,759,084
BCTX 4.29 -0.20 (-4.45%) 4.525 4.12 755,607
BDMD 1.15 -0.10 (-8.00%) 1.27 1.15 185,305
BEAT 2.08 -0.12 (-5.45%) 2.24 2.06 1,075,477
BEDZ 33.1721 -0.3047 (-0.91%) 33.1721 33.1721 84
BETZ 19.553 -0.633 (-3.14%) 19.95 19.55 10,600
BFAM 96.23 -0.78 (-0.80%) 96.98 94.485 812,839
BGLC 3.637 -0.053 (-1.44%) 3.735 3.61 13,117
BHST 4.88 -0.22 (-4.31%) 5.45 4.81 86,352
BIIB 164.42 -4.15 (-2.46%) 169.34 163.74 1,816,100
BILL 46.60 -1.65 (-3.42%) 48.50 46.50 2,931,794
BIRK 38.47 -2.14 (-5.27%) 40.925 38.20 4,617,485
BJK 39.34 -0.7788 (-1.94%) 39.60 39.34 1,724
BL 52.65 +0.22 (+0.42%) 52.72 50.855 1,532,955
BLKB 55.48 -1.45 (-2.55%) 57.20 54.83 391,301
BLND 2.95 -0.09 (-2.96%) 3.08 2.94 2,300,223
BLRX 2.88 +0.00 (+0.00%) 3.08 2.70 41,154
BLSG 6.712 +0.405 (+6.42%) 6.75 6.175 40,600
BLSH 39.01 +1.31 (+3.47%) 39.24 37.10 1,143,141
BNGE 36.8532 -0.4678 (-1.25%) 36.96 36.8532 1,124
BOED 15.6781 -0.0023 (-0.01%) 15.8408 15.6781 6,701
BOW 24.08 -1.27 (-5.01%) 25.245 23.88 178,815
BOX 25.85 -0.72 (-2.71%) 26.67 25.825 2,831,971
BPAY 27.184 +0.057 (+0.21%) 27.24 27.075 3,800
BQ 1.94 -0.03 (-1.52%) 1.9999 1.92 91,324
BR 218.64 -0.72 (-0.33%) 220.005 216.6458 641,042
BRCB 19.58 -1.43 (-6.81%) 20.94 19.39 607,231
BRLS 1.04 -0.0596 (-5.42%) 1.13 1.01 47,400
BRSL 14.25 -0.36 (-2.46%) 14.57 14.19 2,056,700
BRZE 23.03 -2.45 (-9.62%) 25.423 22.865 6,067,706
BTOG 0.0922 -0.0228 (-19.83%) 0.1072 0.0821 13,119,581
BTZ 10.66 -0.04 (-0.37%) 10.71 10.65 447,834
BWX 22.34 +0.02 (+0.09%) 22.389 22.30 411,185
CABO 86.15 -4.35 (-4.81%) 90.74 84.39 156,392
CARG 34.17 -0.57 (-1.64%) 35.00 34.01 1,223,113
CARS 11.97 -0.06 (-0.50%) 11.97 11.79 669,480
CART 39.41 -0.40 (-1.00%) 39.90 38.85 6,495,981
CATX 2.33 -0.15 (-6.05%) 2.4702 2.32 1,337,665
CB 300.77 -0.34 (-0.11%) 301.46 299.03 1,722,747
CBL 36.15 -0.99 (-2.67%) 37.50 35.655 355,384
CEG 307.71 -33.49 (-9.82%) 323.05 300.41 9,206,946