Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.37▼ | -2.36 (-3.82%) | 61.78 | 58.985 | 3,846,179 |
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACDC | 6.07▼ | -0.33 (-5.16%) | 6.43 | 5.76 | 2,084,852 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACR | 16.61▲ | +0.11 (+0.67%) | 16.7217 | 15.66 | 94,584 |
| ACRE | 4.62▲ | +0.01 (+0.22%) | 4.655 | 4.5807 | 484,621 |
| AD | 38.86▼ | -0.15 (-0.38%) | 39.12 | 38.40 | 504,274 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADBU | 15.41▼ | -0.1648 (-1.06%) | 15.50 | 14.7498 | 81,308 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| ADM | 75.10▼ | -1.40 (-1.83%) | 76.66 | 74.28 | 8,292,066 |
| ADP | 218.41▼ | -0.35 (-0.16%) | 220.025 | 215.2974 | 5,698,456 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| AESI | 16.20▲ | +0.12 (+0.75%) | 16.34 | 15.56 | 3,109,459 |
| AEXA | 11.14▼ | -0.11 (-0.98%) | 11.31 | 11.10 | 78,203 |
| AEYE | 6.31▲ | +0.28 (+4.64%) | 6.40 | 5.86 | 200,199 |
| AFCG | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.21 | 99,055 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| AIRG | 6.78▲ | +0.02 (+0.30%) | 7.09 | 6.51 | 84,774 |
| AIXI | 6.26▼ | -0.55 (-8.08%) | 7.1989 | 5.98 | 153,969 |
| AKAF | 31.6749▼ | -0.1134 (-0.36%) | 31.6749 | 31.6749 | 6 |
| AKAM | 124.91▼ | -2.945 (-2.30%) | 130.00 | 122.76 | 6,466,880 |
| AKR | 21.13▼ | -0.04 (-0.19%) | 21.37 | 20.965 | 1,158,003 |
| AKRE | 53.15▼ | -0.65 (-1.21%) | 53.89 | 52.88 | 806,288 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| ALLR | 1.43▲ | +0.09 (+6.72%) | 1.4799 | 1.28 | 291,527 |
| ALLT | 7.18▲ | +0.10 (+1.41%) | 7.20 | 6.85 | 1,570,539 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AMLP | 50.67▲ | +0.06 (+0.12%) | 51.0201 | 49.955 | 2,135,834 |
| AMPY | 4.13▲ | +0.06 (+1.47%) | 4.13 | 3.95 | 643,858 |
| AMT | 176.05▼ | -5.04 (-2.78%) | 181.8979 | 175.01 | 4,446,457 |
| AMTM | 21.66▲ | +0.16 (+0.74%) | 21.67 | 20.9902 | 3,201,380 |
| AMZA | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3267 | 34,355 |
| ANGI | 5.02▼ | -0.08 (-1.57%) | 5.1299 | 4.80 | 2,781,569 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| APA | 33.03▼ | -0.90 (-2.65%) | 33.36 | 32.485 | 11,015,760 |
| APC | 18.39▼ | -0.17 (-0.92%) | 20.3365 | 18.19 | 280,193 |
| APP | 469.71▼ | -9.78 (-2.04%) | 483.90 | 460.28 | 9,517,295 |
| APPF | 151.50▲ | +2.91 (+1.96%) | 152.91 | 146.19 | 744,707 |
| APPX | 33.95▼ | -1.65 (-4.63%) | 35.82 | 32.70 | 494,010 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARMY | 24.3021▼ | -0.2646 (-1.08%) | 24.62 | 24.19 | 2,954 |
| ARX | 12.99▼ | -0.13 (-0.99%) | 13.20 | 12.42 | 1,197,196 |
| ASIX | 19.86▼ | -0.93 (-4.47%) | 20.765 | 19.56 | 187,918 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ASTS | 80.66▼ | -4.77 (-5.58%) | 85.70 | 77.12 | 31,156,847 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| AUSF | 48.39▼ | -0.34 (-0.70%) | 48.93 | 48.32 | 61,078 |
| AVB | 177.32▼ | -2.31 (-1.29%) | 181.575 | 177.26 | 1,248,943 |
| AVEX | 18.30▼ | -1.52 (-7.67%) | 20.14 | 17.70 | 2,855,312 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVXX | 7.57▲ | +0.17 (+2.30%) | 7.75 | 7.08 | 143,323 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AXIL | 6.18▼ | -0.17 (-2.68%) | 6.18 | 6.05 | 3,591 |
| AZ | 5.72▲ | +0.07 (+1.24%) | 5.8851 | 5.56 | 245,700 |
| AZN | 174.93▼ | -2.96 (-1.66%) | 177.80 | 173.655 | 1,524,037 |
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| AZYY | 15.41▼ | -0.025 (-0.16%) | 15.41 | 15.13 | 2,952 |
| BABA | 107.10▼ | -0.34 (-0.32%) | 107.37 | 105.51 | 14,120,052 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABU | 9.5078▼ | -0.0522 (-0.55%) | 9.52 | 9.20 | 61,327 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BAIG | 29.7652▲ | +0.1611 (+0.54%) | 29.89 | 27.5401 | 39,961 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BBAI | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.76 | 34,016,996 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCIC | 7.26▼ | -0.05 (-0.68%) | 7.3809 | 7.26 | 72,226 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BDRY | 11.57▼ | -0.31 (-2.61%) | 11.79 | 11.185 | 100,593 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BG | 112.58▼ | -3.56 (-3.07%) | 116.55 | 111.3875 | 2,791,319 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGIN | 2.02▼ | -0.18 (-8.18%) | 2.3837 | 2.00 | 23,271 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BGSI | 92.32▲ | +0.99 (+1.08%) | 92.52 | 90.635 | 15,158 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |