Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 21.07▲ | +0.80 (+3.95%) | 21.48 | 20.11 | 73,419 |
| CHD | 94.75▼ | -0.30 (-0.32%) | 95.39 | 94.01 | 2,267,554 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 12,602 |
| CHEF | 110.85▲ | +0.69 (+0.63%) | 111.41 | 109.50 | 1,001,926 |
| CHIQ | 16.30▲ | +0.12 (+0.74%) | 16.34 | 16.24 | 19,800 |
| CHOW | 0.633▲ | +0.0776 (+13.97%) | 0.6695 | 0.569 | 895,349 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CHPT | 10.32▲ | +0.40 (+4.03%) | 10.72 | 9.92 | 2,675,300 |
| CHPX | 96.7602▲ | +1.6272 (+1.71%) | 96.78 | 95.2534 | 14,249 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CHRI | 90.6755▲ | +0.0901 (+0.10%) | 90.6755 | 90.37 | 572 |
| CHRN | 20.42▲ | +0.29 (+1.44%) | 20.69 | 19.50 | 118,127 |
| CHRS | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.225 | 3,120,575 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CHY | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.2501 | 152,711 |
| CIA | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.46 | 327,792 |
| CIBR | 99.87▼ | -1.79 (-1.76%) | 102.26 | 98.86 | 1,611,978 |
| CIEN | 348.80▲ | +4.55 (+1.32%) | 358.00 | 338.25 | 4,810,382 |
| CIFG | 4.88▲ | +0.6852 (+16.33%) | 4.90 | 4.26 | 1,220,670 |
| CIFR | 18.34▲ | +1.40 (+8.26%) | 18.385 | 17.0506 | 34,192,344 |
| CIG.C | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.35 | 259 |
| CING | 5.24▲ | +0.09 (+1.75%) | 5.28 | 5.09 | 82,137 |
| CISO | 0.249▲ | +0.0042 (+1.72%) | 0.25 | 0.2341 | 257,074 |
| CITR | 5.22▲ | +0.13 (+2.55%) | 5.4343 | 5.05 | 91,440 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CJMB | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.20 | 66,753 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CL | 87.47▼ | -0.26 (-0.30%) | 87.73 | 86.79 | 10,598,533 |
| CLAR | 3.58 | +0.00 (+0.00%) | 3.605 | 3.52 | 141,650 |
| CLBK | 11.58▲ | +0.03 (+0.26%) | 11.63 | 11.45 | 17,616,079 |
| CLBT | 11.62▼ | -0.20 (-1.69%) | 11.82 | 11.495 | 1,607,539 |
| CLCG | 28.8611▲ | +0.1411 (+0.49%) | 28.8611 | 28.735 | 469 |
| CLDT | 12.98▲ | +0.18 (+1.41%) | 12.98 | 12.66 | 662,301 |
| CLF | 12.50▼ | -0.26 (-2.04%) | 12.82 | 12.355 | 20,235,899 |
| CLFD | 30.16▼ | -0.48 (-1.57%) | 30.78 | 29.72 | 342,164 |
| CLGN | 4.56▲ | +0.40 (+9.62%) | 4.78 | 4.1066 | 159,078 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 241,847 |
| CLIR | 3.85▲ | +0.24 (+6.65%) | 3.90 | 3.705 | 19,241 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLMB | 27.90▲ | +0.06 (+0.22%) | 28.10 | 27.20 | 198,592 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLNN | 4.35▲ | +0.20 (+4.82%) | 4.44 | 4.05 | 191,431 |
| CLOA | 51.94▲ | +0.02 (+0.04%) | 51.94 | 51.92 | 217,612 |
| CLOB | 50.335▼ | -0.0048 (-0.01%) | 50.38 | 50.29 | 2,847 |
| CLOC | 25.01▲ | +0.03 (+0.12%) | 25.01 | 25.01 | 140 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.94 | 52.9174 | 166,544 |
| CLOO | 25.205▲ | +0.01 (+0.04%) | 25.22 | 25.205 | 206 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.565 | 96,552 |
| CLOZ | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.21 | 864,740 |
| CLPR | 3.41 | +0.00 (+0.00%) | 3.46 | 3.3642 | 40,082 |
| CLPS | 1.035▲ | +0.025 (+2.48%) | 1.035 | 1.035 | 1,149 |
| CLPT | 13.83▲ | +0.09 (+0.66%) | 13.92 | 13.57 | 524,557 |
| CLRB | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.37 | 73,555 |
| CLS | 332.63▲ | +2.69 (+0.82%) | 339.90 | 328.92 | 1,684,905 |
| CLSK | 14.47▲ | +1.12 (+8.39%) | 14.49 | 13.39 | 29,674,676 |
| CLSM | 27.432▲ | +0.0754 (+0.28%) | 27.432 | 27.2901 | 1,397 |
| CLST | 18.10▲ | +0.11 (+0.61%) | 18.30 | 18.07 | 4,400 |
| CLUB | 25.9566▼ | -0.1991 (-0.76%) | 25.9566 | 25.9566 | 39 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CM | 114.87▲ | +1.09 (+0.96%) | 115.05 | 112.591 | 676,116 |
| CMBT | 20.29▼ | -0.12 (-0.59%) | 20.375 | 20.07 | 601,868 |
| CMDB | 23.91▼ | -0.25 (-1.03%) | 24.1581 | 23.28 | 64,639 |
| CME | 276.01▲ | +4.86 (+1.79%) | 277.49 | 270.98 | 3,348,546 |
| CMMB | 2.625▼ | -0.175 (-6.25%) | 2.87 | 2.625 | 168,647 |
| CMPS | 15.19▲ | +0.19 (+1.27%) | 15.425 | 14.76 | 3,574,304 |
| CMRE | 15.46▲ | +0.09 (+0.59%) | 15.51 | 15.15 | 596,618 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CMTL | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 264,500 |
| CMTV | 41.74▲ | +0.15 (+0.36%) | 41.98 | 40.375 | 130,439 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNEQ | 39.90▲ | +0.29 (+0.73%) | 39.90 | 39.5236 | 64,802 |
| CNET | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.37 | 3,600 |
| CNEY | 0.55▲ | +0.0228 (+4.32%) | 0.58 | 0.52 | 63,745 |
| CNK | 34.99▲ | +0.47 (+1.36%) | 35.05 | 34.33 | 3,111,116 |
| CNM | 42.61▼ | -0.29 (-0.68%) | 42.87 | 42.37 | 3,950,135 |
| CNQQ | 22.64▲ | +0.3269 (+1.47%) | 22.64 | 22.57 | 2,174 |
| CNRG | 87.5005▼ | -0.6257 (-0.71%) | 88.57 | 86.7501 | 6,818 |
| CNS | 73.79▲ | +0.97 (+1.33%) | 74.035 | 71.97 | 408,310 |
| CNTN | 2.30▲ | +0.20 (+9.52%) | 2.38 | 2.13 | 3,878,775 |
| CNTX | 0.3681▼ | -0.0153 (-3.99%) | 0.40 | 0.3681 | 1,121,224 |
| CNTY | 1.14▼ | -0.01 (-0.87%) | 1.1832 | 1.1303 | 62,496 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| CNXT | 48.71▲ | +1.11 (+2.33%) | 48.73 | 48.28 | 126,131 |
| CNXU | 4.96▼ | -0.34 (-6.42%) | 5.46 | 4.95 | 608,442 |
| COAG | 41.19▼ | -0.03 (-0.07%) | 42.31 | 40.85 | 4,149,492 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| COCO | 55.82▼ | -0.42 (-0.75%) | 56.915 | 55.18 | 3,191,373 |
| COCP | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.14 | 176,481 |
| CODA | 10.84▲ | +0.06 (+0.56%) | 11.25 | 10.66 | 232,557 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| COHR | 317.36▲ | +21.455 (+7.25%) | 318.45 | 302.11 | 10,161,600 |
| COHU | 57.75▲ | +2.75 (+5.00%) | 57.97 | 55.77 | 1,308,957 |
| COIA | 9.55▲ | +1.79 (+23.07%) | 9.66 | 8.15 | 37,847 |
| COIG | 6.1405▲ | +1.1505 (+23.06%) | 6.23 | 5.21 | 353,448 |
| COIN | 194.25▲ | +20.28 (+11.66%) | 196.21 | 177.67 | 21,919,971 |
| COLA | 10.70▲ | +0.05 (+0.47%) | 12.84 | 10.62 | 7,018 |
| COLL | 22.77▲ | +0.39 (+1.74%) | 22.93 | 22.07 | 1,992,650 |
| CON | 35.47▼ | -0.06 (-0.17%) | 35.66 | 34.78 | 4,378,381 |