Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BROS | 70.72▲ | +5.00 (+7.61%) | 71.72 | 66.87 | 5,781,208 |
| BRSM | 25.4043▲ | +0.3743 (+1.50%) | 25.4043 | 25.26 | 17,046 |
| BRTR | 50.235▲ | +0.083 (+0.17%) | 50.34 | 50.225 | 38,725 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BRUN | 36.70▲ | +1.46 (+4.14%) | 37.55 | 33.12 | 2,596,121 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| BSAC | 32.64▼ | -0.18 (-0.55%) | 33.27 | 32.55 | 459,274 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSCX | 21.10▲ | +0.045 (+0.21%) | 21.155 | 21.10 | 161,553 |
| BSCY | 20.715▲ | +0.06 (+0.29%) | 20.755 | 20.705 | 49,088 |
| BSCZ | 20.515▲ | +0.0667 (+0.33%) | 20.5699 | 20.515 | 46,460 |
| BSET | 15.645▼ | -0.005 (-0.03%) | 15.96 | 15.58 | 45,572 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJR | 22.415▲ | +0.04 (+0.18%) | 22.44 | 22.38 | 72,520 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSJT | 21.275▲ | +0.0673 (+0.32%) | 21.28 | 21.235 | 54,296 |
| BSJU | 25.915▲ | +0.07 (+0.27%) | 25.923 | 25.86 | 25,405 |
| BSJV | 26.36▲ | +0.03 (+0.11%) | 26.43 | 26.3174 | 15,991 |
| BSJW | 25.4173▲ | +0.109 (+0.43%) | 25.428 | 25.3599 | 9,464 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BSL | 13.005▲ | +0.005 (+0.04%) | 13.0052 | 12.9388 | 9,079 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 74,894 |
| BSMT | 23.1336▲ | +0.0336 (+0.15%) | 23.16 | 23.1201 | 38,843 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSMZ | 25.595▲ | +0.1247 (+0.49%) | 25.63 | 25.5488 | 2,660 |
| BSSX | 25.7979▲ | +0.0779 (+0.30%) | 26.00 | 25.75 | 18,859 |
| BST | 48.00▲ | +0.68 (+1.44%) | 49.00 | 47.85 | 79,992 |
| BSTP | 39.2854▲ | +0.2798 (+0.72%) | 39.3599 | 39.178 | 6,455 |
| BSTZ | 31.09▲ | +0.89 (+2.95%) | 31.3285 | 30.52 | 142,070 |
| BTAI | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.175 | 416,356 |
| BTBT | 2.17▲ | +0.14 (+6.90%) | 2.26 | 1.99 | 41,021,951 |
| BTCK | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 0 |
| BTDR | 17.93▲ | +0.01 (+0.06%) | 18.42 | 17.49 | 8,056,829 |
| BTG | 4.30▼ | -0.11 (-2.49%) | 4.50 | 4.28 | 25,540,017 |
| BTGO | 5.97▲ | +0.06 (+1.02%) | 6.2399 | 5.729 | 1,601,175 |
| BTOT | 49.5657▲ | +0.1128 (+0.23%) | 49.65 | 49.5657 | 216 |
| BTQ | 5.675▼ | -0.215 (-3.65%) | 6.31 | 5.275 | 15,195,913 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BUCK | 23.52▲ | +0.02 (+0.09%) | 23.53 | 23.49 | 204,390 |
| BUDA | 8.47▲ | +0.48 (+6.01%) | 8.47 | 7.4801 | 23,508 |
| BUFC | 42.54▲ | +0.1744 (+0.41%) | 42.54 | 42.46 | 39,169 |
| BUFI | 42.475▲ | +0.155 (+0.37%) | 42.52 | 42.475 | 2,937 |
| BUFM | 40.4695▲ | +0.2241 (+0.56%) | 40.52 | 40.46 | 27,614 |
| BULD | 37.1007▲ | +1.1507 (+3.20%) | 37.34 | 36.95 | 5,338 |
| BULG | 38.8145▼ | -0.3619 (-0.92%) | 41.49 | 37.54 | 10,076 |
| BULL | 7.08▼ | -0.04 (-0.56%) | 7.33 | 6.96 | 11,532,671 |
| BUR | 4.53▲ | +0.12 (+2.72%) | 4.53 | 4.38 | 2,176,837 |
| BURL | 336.95▲ | +6.19 (+1.87%) | 343.00 | 327.31 | 583,299 |
| BURU | 0.1645▼ | -0.0035 (-2.08%) | 0.165 | 0.1513 | 24,408,566 |
| BUUU | 18.60▲ | +0.44 (+2.42%) | 18.60 | 18.00 | 23,443 |
| BUYO | 32.4826▲ | +0.2764 (+0.86%) | 32.4826 | 32.4826 | 2 |
| BUZZ | 38.00▲ | +0.85 (+2.29%) | 38.00 | 37.32 | 82,618 |
| BV | 13.05▲ | +0.42 (+3.33%) | 13.16 | 12.66 | 588,211 |
| BVAL | 31.2108▲ | +0.2108 (+0.68%) | 31.25 | 31.16 | 18,671 |
| BVFL | 20.34▲ | +0.46 (+2.31%) | 20.44 | 19.6302 | 108,085 |
| BVS | 8.71▲ | +0.17 (+1.99%) | 8.86 | 8.61 | 804,396 |
| BW | 17.38▲ | +0.22 (+1.28%) | 18.09 | 16.84 | 3,640,544 |
| BWAY | 14.89▲ | +0.48 (+3.33%) | 15.05 | 14.35 | 186,574 |
| BWB | 19.74▲ | +0.21 (+1.08%) | 19.97 | 19.50 | 333,755 |
| BWEN | 5.03▲ | +0.16 (+3.29%) | 5.19 | 4.94 | 467,144 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| BWFG | 56.18▲ | +1.44 (+2.63%) | 56.50 | 54.88 | 154,452 |
| BWG | 8.02▲ | +0.04 (+0.50%) | 8.0957 | 7.92 | 115,534 |
| BWIN | 20.24▲ | +2.91 (+16.79%) | 20.50 | 16.84 | 6,100,040 |
| BWXT | 205.40▲ | +2.33 (+1.15%) | 210.93 | 202.775 | 2,278,420 |
| BX | 123.79▼ | -1.22 (-0.98%) | 127.20 | 122.17 | 10,280,299 |
| BXC | 57.56▲ | +3.16 (+5.81%) | 58.815 | 54.98 | 180,204 |
| BXDC | 22.14▲ | +1.42 (+6.85%) | 22.38 | 20.635 | 7,940,896 |
| BY | 35.15▲ | +0.09 (+0.26%) | 35.57 | 35.015 | 219,282 |
| BYLD | 22.64▲ | +0.08 (+0.35%) | 22.6668 | 22.625 | 34,905 |
| BYND | 0.7109▲ | +0.014 (+2.01%) | 0.73 | 0.698 | 18,860,049 |
| BZ | 13.70▲ | +0.23 (+1.71%) | 13.795 | 13.30 | 6,452,872 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.41 | 972,619 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| BZUN | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.73 | 161,856 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAAA | 20.3091▲ | +0.0391 (+0.19%) | 20.34 | 20.28 | 5,549 |
| CAAP | 27.54▲ | +0.38 (+1.40%) | 27.69 | 27.0101 | 146,199 |
| CABR | 1.20▼ | -0.085 (-6.61%) | 1.34 | 1.20 | 137,845 |
| CACC | 579.73▲ | +16.41 (+2.91%) | 584.31 | 563.015 | 781,777 |
| CADL | 8.31▲ | +0.32 (+4.01%) | 8.59 | 7.93 | 8,197,173 |
| CAF | 19.84▲ | +0.33 (+1.69%) | 19.95 | 19.705 | 43,258 |
| CAFG | 32.4776▲ | +0.2836 (+0.88%) | 32.50 | 32.36 | 5,758 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CAGE | 27.73▲ | +0.3589 (+1.31%) | 27.805 | 27.50 | 126,224 |
| CAI | 18.47▲ | +0.61 (+3.42%) | 18.515 | 17.76 | 2,106,386 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CAIQ | 26.84▲ | +0.12 (+0.45%) | 26.885 | 26.73 | 226,914 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CALI | 50.4759▲ | +0.0081 (+0.02%) | 50.51 | 50.46 | 70,453 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CAM | 25.11▲ | +0.055 (+0.22%) | 25.15 | 25.07 | 55,025 |