Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 34.00▲ | +0.88 (+2.66%) | 34.23 | 33.08 | 77,300 |
| BFST | 25.42▲ | +1.30 (+5.39%) | 25.46 | 24.29 | 158,463 |
| BG | 87.11▲ | +3.71 (+4.45%) | 87.16 | 83.43 | 3,252,900 |
| BGC | 10.14▲ | +0.28 (+2.84%) | 10.25 | 9.88 | 2,687,300 |
| BGDV | 26.158▲ | +0.28 (+1.08%) | 26.26 | 26.15 | 10,200 |
| BGIG | 31.49▲ | +0.263 (+0.84%) | 31.5899 | 31.45 | 18,038 |
| BGLC | 5.63▼ | -0.09 (-1.57%) | 5.689 | 5.474 | 31,800 |
| BGM | 8.02▲ | +0.50 (+6.65%) | 8.02 | 7.42 | 4,443 |
| BGR | 13.35▲ | +0.12 (+0.91%) | 13.35 | 13.25 | 106,300 |
| BGRN | 47.8316▲ | +0.221 (+0.46%) | 47.87 | 47.70 | 33,084 |
| BGS | 4.58▲ | +0.11 (+2.46%) | 4.63 | 4.47 | 2,498,000 |
| BGY | 5.78▲ | +0.11 (+1.94%) | 5.78 | 5.69 | 136,700 |
| BH | 305.54▲ | +9.92 (+3.36%) | 311.69 | 293.03 | 24,300 |
| BH.A | 1,522.00▲ | +23.80 (+1.59%) | 1,558.80 | 1,492.05 | 18,764 |
| BHB | 31.95▲ | +1.38 (+4.51%) | 32.16 | 30.57 | 90,400 |
| BHE | 40.68▲ | +2.28 (+5.94%) | 40.78 | 38.79 | 203,100 |
| BHF | 47.09▲ | +0.67 (+1.44%) | 47.91 | 46.645 | 448,181 |
| BHK | 9.61▲ | +0.04 (+0.42%) | 9.64 | 9.56 | 163,200 |
| BHLB | 26.63▲ | +1.22 (+4.80%) | 26.74 | 25.56 | 696,200 |
| BHM | 13.20▲ | +0.45 (+3.53%) | 13.20 | 13.00 | 1,718 |
| BHP | 55.95▲ | +1.45 (+2.66%) | 56.15 | 54.40 | 3,994,700 |
| BHR | 2.25▲ | +0.18 (+8.70%) | 2.25 | 2.10 | 481,738 |
| BHRB | 63.69▲ | +3.58 (+5.96%) | 63.69 | 60.67 | 123,100 |
| BHVN | 15.61▲ | +0.93 (+6.34%) | 16.12 | 15.22 | 5,701,329 |
| BIAF | 0.2536▲ | +0.0046 (+1.85%) | 0.267 | 0.242 | 223,089 |
| BIB | 56.75▲ | +0.59 (+1.05%) | 58.11 | 56.74 | 8,200 |
| BIBL | 43.09▲ | +0.83 (+1.96%) | 43.339 | 42.49 | 39,192 |
| BIDD | 27.59▲ | +0.44 (+1.62%) | 27.61 | 27.29 | 66,413 |
| BIDU | 90.01▲ | +2.40 (+2.74%) | 90.54 | 88.14 | 4,247,100 |
| BIGY | 51.0251▲ | +0.6627 (+1.32%) | 51.1389 | 50.63 | 5,225 |
| BIIB | 139.31▲ | +0.19 (+0.14%) | 142.32 | 138.65 | 1,198,900 |
| BIL | 91.69▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 7,406,100 |
| BILD | 28.141▲ | +0.313 (+1.12%) | 28.141 | 28.141 | 100 |
| BILL | 42.29▲ | +1.04 (+2.52%) | 42.565 | 40.88 | 2,721,547 |
| BILS | 99.42▲ | +0.055 (+0.06%) | 99.42 | 99.39 | 372,300 |
| BILZ | 101.13▲ | +0.04 (+0.04%) | 101.14 | 101.12 | 121,830 |
| BINC | 53.01▲ | +0.18 (+0.34%) | 53.02 | 52.825 | 1,483,322 |
| BINT | 27.0635▲ | +0.4135 (+1.55%) | 27.11 | 26.77 | 22,415 |
| BIO | 303.82▲ | +18.79 (+6.59%) | 308.44 | 287.31 | 783,334 |
| BIOA | 4.61▲ | +0.11 (+2.44%) | 4.65 | 4.48 | 103,840 |
| BIOX | 2.93▼ | -0.01 (-0.34%) | 3.0689 | 2.895 | 319,958 |
| BIPC | 40.43▲ | +1.49 (+3.83%) | 40.53 | 39.04 | 757,033 |
| BIRD | 7.04▲ | +0.57 (+8.81%) | 7.20 | 6.5352 | 57,667 |
| BIRK | 53.40▲ | +2.76 (+5.45%) | 53.53 | 50.66 | 1,938,899 |
| BITB | 63.47▲ | +2.49 (+4.08%) | 63.91 | 60.855 | 2,680,000 |
| BITO | 21.10▲ | +0.81 (+3.99%) | 21.25 | 20.23 | 13,526,865 |
| BITQ | 20.11▲ | +0.86 (+4.47%) | 20.43 | 19.055 | 291,578 |
| BITS | 81.427▲ | +3.755 (+4.83%) | 82.005 | 77.90 | 2,600 |
| BITU | 57.54▲ | +4.24 (+7.95%) | 58.34 | 53.02 | 3,341,100 |
| BIV | 77.59▲ | +0.44 (+0.57%) | 77.67 | 77.26 | 1,104,400 |
| BIYA | 0.565▲ | +0.027 (+5.02%) | 0.5723 | 0.52 | 74,488 |
| BJDX | 1.39▲ | +0.05 (+3.73%) | 1.48 | 1.32 | 282,459 |
| BJK | 46.22▲ | +0.814 (+1.79%) | 46.30 | 44.82 | 8,700 |
| BJRI | 35.09▲ | +0.75 (+2.18%) | 35.96 | 34.60 | 796,939 |
| BK | 102.54▲ | +0.76 (+0.75%) | 103.13 | 101.91 | 3,471,600 |
| BKAG | 42.20▲ | +0.18 (+0.43%) | 42.24 | 42.06 | 59,597 |
| BKCG | 34.7725▲ | +0.4736 (+1.38%) | 34.7906 | 34.751 | 1,657 |
| BKCH | 61.95▲ | +3.39 (+5.79%) | 62.84 | 58.0294 | 66,947 |
| BKCI | 50.97▲ | +0.617 (+1.23%) | 51.096 | 50.58 | 2,500 |
| BKD | 7.72▲ | +0.40 (+5.46%) | 7.74 | 7.30 | 6,474,600 |
| BKDV | 27.57▲ | +0.47 (+1.73%) | 27.61 | 27.25 | 113,477 |
| BKE | 56.18▲ | +1.33 (+2.42%) | 56.61 | 53.26 | 1,035,400 |
| BKEM | 69.8155▲ | +1.2668 (+1.85%) | 69.8155 | 68.84 | 1,913 |
| BKF | 43.49▲ | +0.70 (+1.64%) | 43.51 | 43.01 | 11,600 |
| BKH | 61.04▲ | +1.32 (+2.21%) | 61.13 | 60.01 | 608,100 |
| BKHA | 10.98▼ | -0.003 (-0.03%) | 10.98 | 10.98 | 7,300 |
| BKHY | 48.43▲ | +0.37 (+0.77%) | 48.4575 | 48.09 | 18,897 |
| BKIE | 88.86▲ | +1.36 (+1.55%) | 88.9981 | 87.83 | 15,852 |
| BKIV | 39.1095▲ | +0.7985 (+2.08%) | 39.1095 | 39.035 | 201 |
| BKLC | 123.72▲ | +1.86 (+1.53%) | 123.96 | 122.22 | 77,210 |
| BKMC | 107.6264▲ | +2.7234 (+2.60%) | 107.89 | 105.18 | 9,209 |
| BKNG | 5,720.87▲ | +10.13 (+0.18%) | 5,794.9999 | 5,665.05 | 195,558 |
| BKR | 44.76▲ | +1.30 (+2.99%) | 44.98 | 43.61 | 4,486,100 |
| BKSE | 107.9864▲ | +3.9639 (+3.81%) | 108.06 | 106.00 | 2,540 |
| BKSY | 17.28▲ | +0.95 (+5.82%) | 17.32 | 16.00 | 1,211,308 |
| BKTI | 72.89▲ | +5.69 (+8.47%) | 73.00 | 67.08 | 72,500 |
| BKU | 38.78▲ | +1.92 (+5.21%) | 39.11 | 37.02 | 842,200 |
| BKUI | 49.86▲ | +0.01 (+0.02%) | 49.88 | 49.8455 | 37,441 |
| BKV | 22.81▲ | +0.56 (+2.52%) | 22.96 | 22.365 | 385,435 |
| BKWO | 37.7832▲ | +0.4832 (+1.30%) | 37.7832 | 37.73 | 144 |
| BKYI | 0.7702▲ | +0.0102 (+1.34%) | 0.7702 | 0.7501 | 64,722 |
| BL | 53.98▲ | +1.13 (+2.14%) | 54.14 | 52.5338 | 1,132,858 |
| BLBX | 6.49▲ | +0.34 (+5.53%) | 6.85 | 6.20 | 36,437 |
| BLCN | 23.8354▲ | +0.5454 (+2.34%) | 24.00 | 23.2101 | 4,103 |
| BLCO | 14.94▲ | +0.44 (+3.03%) | 15.04 | 14.58 | 935,842 |
| BLCR | 38.0708▲ | +0.6459 (+1.73%) | 38.0708 | 37.6099 | 272 |
| BLCV | 36.08▲ | +0.6773 (+1.91%) | 36.10 | 35.64 | 2,809 |
| BLD | 434.22▲ | +18.13 (+4.36%) | 442.86 | 418.0009 | 306,128 |
| BLDE | 4.42▲ | +0.18 (+4.25%) | 4.43 | 4.24 | 523,269 |
| BLDP | 2.01▲ | +0.12 (+6.35%) | 2.03 | 1.89 | 3,877,372 |
| BLDR | 144.45▲ | +11.23 (+8.43%) | 145.17 | 131.45 | 4,182,700 |
| BLES | 42.35▲ | +0.84 (+2.02%) | 42.46 | 41.69 | 10,200 |
| BLFS | 25.91▲ | +0.83 (+3.31%) | 26.29 | 25.16 | 652,188 |
| BLFY | 9.36▲ | +0.48 (+5.41%) | 9.40 | 8.91 | 57,793 |
| BLGR | 27.3655▲ | +0.4165 (+1.55%) | 27.44 | 27.09 | 20,561 |
| BLIN | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.35 | 8,756 |
| BLK | 1,148.17▲ | +23.42 (+2.08%) | 1,157.75 | 1,126.00 | 433,700 |
| BLKB | 66.46▲ | +1.35 (+2.07%) | 66.92 | 64.98 | 288,766 |
| BLMN | 7.365▲ | +0.405 (+5.82%) | 7.485 | 7.03 | 2,891,232 |
| BLMZ | 0.19▲ | +0.0049 (+2.65%) | 0.204 | 0.181 | 1,706,100 |