Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BON | 1.30▲ | +0.0228 (+1.79%) | 1.3013 | 1.26 | 4,045 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| BOOT | 171.47▲ | +0.02 (+0.01%) | 171.69 | 167.8709 | 324,233 |
| BORR | 6.10▲ | +0.07 (+1.16%) | 6.13 | 5.875 | 4,801,817 |
| BOTT | 52.786▲ | +0.516 (+0.99%) | 52.98 | 52.34 | 15,538 |
| BOTZ | 38.60▲ | +0.15 (+0.39%) | 38.71 | 38.43 | 840,586 |
| BOUT | 45.435▲ | +0.13 (+0.29%) | 45.47 | 45.262 | 1,434 |
| BOW | 24.32▲ | +0.54 (+2.27%) | 24.625 | 23.655 | 287,514 |
| BOX | 25.01▲ | +0.81 (+3.35%) | 25.22 | 24.26 | 1,708,241 |
| BOXL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0611 | 42,995 |
| BPAY | 24.7319▲ | +0.3345 (+1.37%) | 24.805 | 24.52 | 1,307 |
| BPI | 25.9712▲ | +0.5912 (+2.33%) | 25.99 | 25.9712 | 630 |
| BPOP | 149.35▼ | -0.98 (-0.65%) | 150.78 | 148.32 | 366,210 |
| BPRE | 16.68▼ | -0.01 (-0.06%) | 16.72 | 16.46 | 478,248 |
| BPRN | 36.11▲ | +0.34 (+0.95%) | 36.1225 | 35.70 | 4,198 |
| BRAG | 2.02▼ | -0.02 (-0.98%) | 2.07 | 1.99 | 20,961 |
| BRBR | 17.20▼ | -0.60 (-3.37%) | 18.35 | 17.15 | 3,120,949 |
| BRC | 82.16▲ | +0.34 (+0.42%) | 82.77 | 81.525 | 159,809 |
| BRCE | 27.6957▲ | +0.027 (+0.10%) | 27.91 | 27.6957 | 1,402 |
| BREE | 25.2686▲ | +0.0065 (+0.03%) | 25.35 | 25.25 | 600 |
| BRES | 26.2559▲ | +0.0163 (+0.06%) | 26.30 | 26.2559 | 2,115 |
| BRF | 18.9296▼ | -0.0652 (-0.34%) | 18.935 | 18.73 | 2,603 |
| BRID | 7.51 | +0.00 (+0.00%) | 7.51 | 7.51 | 209 |
| BRIE | 28.84 | +0.00 (+0.00%) | 29.0499 | 28.82 | 69,803 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BRKR | 36.79▲ | +0.08 (+0.22%) | 36.88 | 35.70 | 1,361,850 |
| BRLS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 137,557 |
| BRLT | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.4001 | 29,802 |
| BRNS | 0.6507▲ | +0.0007 (+0.11%) | 0.671 | 0.63 | 5,564 |
| BRNY | 54.3297▲ | +0.1414 (+0.26%) | 54.4431 | 54.19 | 12,802 |
| BROS | 56.95▼ | -0.56 (-0.97%) | 58.6096 | 56.63 | 3,241,102 |
| BRR | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.91 | 868,079 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BRT | 14.37 | +0.00 (+0.00%) | 14.47 | 14.2555 | 26,714 |
| BRTX | 0.2332▲ | +0.0081 (+3.60%) | 0.236 | 0.2204 | 795,146 |
| BRW | 6.83▼ | -0.04 (-0.58%) | 6.90 | 6.81 | 169,512 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.65 | 19.64 | 693,933 |
| BSCS | 20.43▲ | +0.01 (+0.05%) | 20.44 | 20.4102 | 806,871 |
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSJS | 21.86▲ | +0.01 (+0.05%) | 21.94 | 21.8487 | 207,567 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.30 | 21.255 | 92,556 |
| BSJU | 25.92▲ | +0.12 (+0.47%) | 25.93 | 25.86 | 55,943 |
| BSJV | 26.34▲ | +0.0053 (+0.02%) | 26.4281 | 26.3001 | 26,154 |
| BSJW | 25.4536▲ | +0.0236 (+0.09%) | 25.49 | 25.4499 | 16,519 |
| BSJX | 25.2869▲ | +0.0269 (+0.11%) | 25.38 | 25.2801 | 9,445 |
| BSL | 13.14▼ | -0.03 (-0.23%) | 13.195 | 13.0301 | 46,971 |
| BSMQ | 23.575 | +0.00 (+0.00%) | 23.58 | 23.5539 | 35,883 |
| BSMR | 23.6235▲ | +0.0385 (+0.16%) | 23.685 | 23.58 | 44,193 |
| BSMS | 23.455▲ | +0.02 (+0.09%) | 23.49 | 23.44 | 35,810 |
| BSR | 30.1084▼ | -0.0413 (-0.14%) | 30.1084 | 30.1084 | 34 |
| BSRR | 36.56▲ | +0.48 (+1.33%) | 36.955 | 36.16 | 19,569 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BSVO | 27.8903▲ | +0.1503 (+0.54%) | 27.9053 | 27.63 | 107,713 |
| BSY | 33.56▲ | +0.94 (+2.88%) | 34.05 | 32.995 | 1,478,180 |
| BTAI | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.1405 | 1,179,710 |
| BTBD | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.8308 | 174,194 |
| BTBT | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 12,218,229 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTCC | 17.13▲ | +0.39 (+2.33%) | 17.14 | 17.02 | 23,236 |
| BTCS | 2.16▲ | +0.10 (+4.85%) | 2.17 | 2.00 | 1,141,794 |
| BTDR | 11.84▲ | +0.55 (+4.87%) | 12.1207 | 11.31 | 4,649,318 |
| BTE | 4.98▼ | -0.08 (-1.58%) | 5.0601 | 4.895 | 20,320,426 |
| BTF | 21.5212▲ | +0.4907 (+2.33%) | 21.71 | 21.49 | 2,743 |
| BTGD | 30.80▲ | +0.83 (+2.77%) | 31.1451 | 30.56 | 12,365 |
| BTGO | 10.43▲ | +0.34 (+3.37%) | 10.50 | 10.0362 | 328,933 |
| BTI | 58.71▼ | -0.09 (-0.15%) | 59.445 | 58.6796 | 3,688,233 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTO | 37.15▲ | +0.06 (+0.16%) | 37.4399 | 37.01 | 21,350 |
| BTOC | 0.2855▲ | +0.0034 (+1.21%) | 0.299 | 0.2786 | 67,614 |
| BTOG | 2.22▲ | +0.06 (+2.78%) | 2.23 | 2.03 | 60,874 |
| BTOP | 30.2926▲ | +0.7089 (+2.40%) | 30.46 | 30.24 | 2,187 |
| BTR | 27.3204▼ | -0.0506 (-0.18%) | 27.3204 | 27.31 | 125 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BTSG | 52.58▲ | +4.61 (+9.61%) | 54.68 | 48.40 | 9,469,585 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BTX | 8.05▲ | +0.11 (+1.39%) | 8.135 | 7.89 | 564,424 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BTZ | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.3495 | 157,630 |
| BUD | 75.56▲ | +0.01 (+0.01%) | 76.49 | 75.48 | 1,086,829 |
| BUDA | 9.7248▲ | +0.2248 (+2.37%) | 9.76 | 9.7248 | 1,260 |
| BUFC | 41.95▲ | +0.02 (+0.05%) | 41.97 | 41.89 | 13,841 |
| BUFI | 41.60▼ | -0.0264 (-0.06%) | 41.695 | 41.60 | 8,635 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUG | 27.05▲ | +0.50 (+1.88%) | 27.36 | 26.61 | 946,667 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BUL | 56.9359▲ | +0.4649 (+0.82%) | 57.0877 | 56.7201 | 5,860 |
| BULD | 30.81▲ | +0.085 (+0.28%) | 30.86 | 30.43 | 13,135 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| BULL | 7.03▲ | +0.20 (+2.93%) | 7.105 | 6.76 | 9,547,392 |
| BUR | 5.20▲ | +0.28 (+5.69%) | 5.20 | 4.96 | 2,573,785 |
| BUSE | 26.61▲ | +0.41 (+1.56%) | 26.85 | 26.02 | 468,435 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |