Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 34.88▼ | -0.04 (-0.11%) | 35.00 | 34.7544 | 612,439 |
| CGDV | 42.28▼ | -0.04 (-0.09%) | 42.47 | 42.036 | 3,522,900 |
| CGGG | 28.53▼ | -0.24 (-0.83%) | 28.84 | 28.367 | 99,600 |
| CGGR | 44.18▼ | -0.29 (-0.65%) | 44.605 | 43.81 | 3,520,700 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.73 | 25.64 | 285,800 |
| CGIB | 25.58▲ | +0.05 (+0.20%) | 25.60 | 25.522 | 39,000 |
| CGMS | 27.88▼ | -0.01 (-0.04%) | 27.89 | 27.84 | 634,941 |
| CGMU | 27.50▲ | +0.03 (+0.11%) | 27.51 | 27.46 | 752,905 |
| CGNG | 31.20▼ | -0.07 (-0.22%) | 31.42 | 31.015 | 659,900 |
| CGNT | 8.18▲ | +0.05 (+0.62%) | 8.20 | 8.05 | 263,734 |
| CGSD | 26.105 | +0.00 (+0.00%) | 26.11 | 26.08 | 510,200 |
| CGSM | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.385 | 162,594 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.322 | 53,400 |
| CGUS | 39.53▼ | -0.11 (-0.28%) | 39.79 | 39.349 | 1,046,200 |
| CGVV | 26.45▼ | -0.18 (-0.68%) | 26.73 | 26.34 | 24,000 |
| CGW | 65.25▼ | -0.07 (-0.11%) | 65.84 | 65.25 | 36,692 |
| CHA | 16.93▼ | -0.43 (-2.48%) | 17.37 | 16.82 | 575,266 |
| CHAC | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.775 | 217,900 |
| CHAR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHAU | 19.94▼ | -0.05 (-0.25%) | 20.059 | 19.77 | 187,948 |
| CHCI | 14.59▲ | +0.22 (+1.53%) | 14.59 | 14.01 | 7,513 |
| CHCO | 122.47▲ | +2.11 (+1.75%) | 124.87 | 120.45 | 110,370 |
| CHCT | 14.13▲ | +0.10 (+0.71%) | 14.20 | 13.96 | 182,736 |
| CHD | 88.12▲ | +0.13 (+0.15%) | 89.685 | 87.84 | 1,681,041 |
| CHDN | 96.22▼ | -0.39 (-0.40%) | 98.80 | 95.95 | 1,270,778 |
| CHE | 439.30▼ | -1.70 (-0.39%) | 445.059 | 438.275 | 139,492 |
| CHEF | 59.81▲ | +0.19 (+0.32%) | 60.19 | 59.005 | 270,917 |
| CHGG | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.32 | 2,952,456 |
| CHH | 102.78▲ | +0.74 (+0.73%) | 105.15 | 101.89 | 621,936 |
| CHKP | 194.90▼ | -1.85 (-0.94%) | 198.20 | 194.89 | 1,168,448 |
| CHMG | 51.765▲ | +1.235 (+2.44%) | 51.80 | 50.64 | 7,843 |
| CHMI | 2.41▲ | +0.03 (+1.26%) | 2.43 | 2.36 | 92,900 |
| CHN | 18.04▲ | +0.23 (+1.29%) | 18.30 | 17.95 | 83,200 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,700 |
| CHT | 43.43▲ | +0.09 (+0.21%) | 43.57 | 43.21 | 87,600 |
| CI | 307.87▲ | +0.37 (+0.12%) | 311.05 | 303.68 | 923,345 |
| CIBR | 76.46▼ | -0.60 (-0.78%) | 77.1499 | 75.90 | 427,937 |
| CIG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.96 | 2,425,800 |
| CIGI | 163.165▲ | +1.945 (+1.21%) | 163.425 | 160.80 | 96,087 |
| CIIT | 0.7312▼ | -0.1288 (-14.98%) | 0.85 | 0.721 | 355,218 |
| CIL | 51.9016▲ | +0.0627 (+0.12%) | 51.9016 | 51.9016 | 17 |
| CIM | 13.09▲ | +0.28 (+2.19%) | 13.09 | 12.83 | 498,654 |
| CINF | 155.47▼ | -0.82 (-0.52%) | 157.795 | 154.97 | 470,986 |
| CINT | 4.75▲ | +0.15 (+3.26%) | 4.86 | 4.60 | 234,912 |
| CION | 9.46▲ | +0.01 (+0.11%) | 9.47 | 9.3601 | 215,605 |
| CIVB | 21.55▲ | +0.77 (+3.71%) | 21.59 | 20.83 | 120,369 |
| CIX | 23.20▲ | +0.01 (+0.04%) | 23.20 | 22.72 | 2,027 |
| CJMB | 4.17▲ | +0.10 (+2.46%) | 4.22 | 3.9623 | 16,460 |
| CL | 79.86▲ | +1.24 (+1.58%) | 80.43 | 78.50 | 6,773,720 |
| CLAR | 3.39▲ | +0.07 (+2.11%) | 3.46 | 3.33 | 155,483 |
| CLB | 12.77▲ | +0.73 (+6.06%) | 12.83 | 12.09 | 429,109 |
| CLBK | 15.26▲ | +0.07 (+0.46%) | 15.30 | 15.04 | 121,885 |
| CLCV | 25.594▼ | -0.121 (-0.47%) | 25.66 | 25.594 | 700 |
| CLDT | 6.54▲ | +0.07 (+1.08%) | 6.60 | 6.48 | 370,200 |
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 204,629 |
| CLIX | 58.4022▼ | -0.7318 (-1.24%) | 58.80 | 58.40 | 598 |
| CLMT | 19.64▲ | +0.97 (+5.20%) | 20.05 | 18.911 | 993,348 |
| CLOA | 51.835▲ | +0.01 (+0.02%) | 51.90 | 51.82 | 326,300 |
| CLOB | 50.84▲ | +0.015 (+0.03%) | 50.905 | 50.84 | 10,500 |
| CLOD | 35.0086▼ | -0.3837 (-1.08%) | 35.0086 | 35.0086 | 128 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.99 | 52.94 | 89,979 |
| CLOU | 23.51▼ | -0.30 (-1.26%) | 23.76 | 23.35 | 59,500 |
| CLOV | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.95 | 11,814,306 |
| CLOX | 25.54▲ | +0.03 (+0.12%) | 25.56 | 25.49 | 40,662 |
| CLOZ | 26.63▲ | +0.025 (+0.09%) | 26.633 | 26.59 | 187,100 |
| CLPR | 4.16▼ | -0.01 (-0.24%) | 4.239 | 4.06 | 39,321 |
| CLS | 270.89▲ | +6.20 (+2.34%) | 279.695 | 262.00 | 3,124,244 |
| CLST | 13.30▲ | +0.05 (+0.38%) | 13.30 | 13.25 | 10,295 |
| CLVT | 3.63▼ | -0.03 (-0.82%) | 3.65 | 3.55 | 3,764,634 |
| CLW | 19.56▼ | -0.21 (-1.06%) | 20.28 | 19.52 | 168,500 |
| CLYM | 2.06▼ | -0.20 (-8.85%) | 2.30 | 2.00 | 914,200 |
| CM | 81.11▲ | +0.48 (+0.60%) | 81.31 | 80.75 | 490,039 |
| CMBS | 49.33▼ | -0.08 (-0.16%) | 49.43 | 49.26 | 319,901 |
| CMBT | 9.50▲ | +0.18 (+1.93%) | 9.51 | 9.19 | 1,884,643 |
| CMC | 59.72▼ | -2.33 (-3.76%) | 62.00 | 59.57 | 1,339,300 |
| CMDB | 12.96▲ | +0.31 (+2.45%) | 12.96 | 12.6001 | 31,887 |
| CMDT | 27.655▲ | +0.205 (+0.75%) | 27.68 | 27.501 | 26,832 |
| CMDY | 53.5243▲ | +0.3563 (+0.67%) | 53.546 | 53.13 | 29,719 |
| CME | 267.81▼ | -0.80 (-0.30%) | 273.34 | 262.34 | 2,070,083 |
| CMF | 57.60▼ | -0.01 (-0.02%) | 57.64 | 57.58 | 317,262 |
| CMND | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9552 | 149,660 |
| CMRC | 4.85▼ | -0.10 (-2.02%) | 4.97 | 4.82 | 710,600 |
| CMRE | 11.46▲ | +0.19 (+1.69%) | 11.51 | 11.24 | 548,217 |
| CMS | 75.16▲ | +0.62 (+0.83%) | 75.58 | 74.40 | 2,014,438 |
| CMT | 19.19▲ | +0.39 (+2.07%) | 19.19 | 18.77 | 15,437 |
| CMTG | 3.38▼ | -0.04 (-1.17%) | 3.47 | 3.36 | 268,517 |
| CMU | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 66,700 |
| CNC | 36.02▼ | -0.08 (-0.22%) | 36.53 | 35.74 | 8,831,500 |
| CNDT | 2.58▲ | +0.02 (+0.78%) | 2.6056 | 2.5101 | 900,466 |
| CNH | 10.61▼ | -0.04 (-0.38%) | 10.78 | 10.53 | 10,066,200 |
| CNI | 96.11▲ | +1.12 (+1.18%) | 97.57 | 95.00 | 1,423,440 |
| CNM | 52.60▼ | -1.23 (-2.28%) | 53.915 | 52.16 | 2,450,472 |
| CNMD | 48.77▲ | +0.40 (+0.83%) | 49.62 | 48.26 | 377,400 |
| CNO | 39.51▼ | -0.10 (-0.25%) | 39.91 | 39.01 | 618,300 |
| CNP | 40.05▲ | +0.02 (+0.05%) | 40.185 | 39.73 | 4,319,961 |
| CNS | 68.84▼ | -1.90 (-2.69%) | 70.78 | 68.75 | 356,876 |
| CNTA | 23.28▲ | +0.54 (+2.37%) | 23.49 | 22.56 | 878,903 |
| CNX | 32.07▲ | +0.10 (+0.31%) | 32.535 | 31.70 | 1,792,133 |
| CNXC | 47.32▲ | +0.51 (+1.09%) | 47.39 | 46.25 | 681,937 |
| CNXN | 62.63▲ | +0.15 (+0.24%) | 63.19 | 62.25 | 66,499 |