Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 0.4965▼ | -0.0033 (-0.66%) | 0.5007 | 0.4884 | 232,907 |
| BGIA | 25.3344▲ | +0.4718 (+1.90%) | 25.3344 | 25.305 | 213 |
| BGIG | 37.098▲ | +0.448 (+1.22%) | 37.1599 | 36.5229 | 98,120 |
| BGLC | 1.54▲ | +0.11 (+7.69%) | 1.54 | 1.46 | 8,710 |
| BGM | 0.3032▲ | +0.0122 (+4.19%) | 0.3045 | 0.2871 | 31,108 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BGRN | 46.925▲ | +0.149 (+0.32%) | 46.94 | 46.83 | 22,387 |
| BGRO | 43.8703▲ | +1.2097 (+2.84%) | 43.8703 | 43.8703 | 15 |
| BGSF | 5.58▼ | -0.12 (-2.11%) | 5.75 | 5.48 | 5,692 |
| BGT | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.73 | 153,171 |
| BGX | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.73 | 76,184 |
| BGY | 5.78▼ | -0.02 (-0.34%) | 5.84 | 5.78 | 207,164 |
| BH | 393.04▲ | +1.29 (+0.33%) | 399.28 | 386.25 | 182,717 |
| BH.A | 1,957.99▼ | -2.86 (-0.15%) | 2,005.47 | 1,935.00 | 41,557 |
| BHAV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 416 |
| BHB | 40.73▲ | +0.44 (+1.09%) | 41.08 | 40.225 | 79,517 |
| BHC | 6.44▼ | -0.56 (-8.00%) | 7.04 | 6.355 | 6,303,110 |
| BHE | 85.41▲ | +4.45 (+5.50%) | 86.43 | 82.14 | 333,330 |
| BHK | 8.99▲ | +0.01 (+0.11%) | 9.10 | 8.91 | 988,879 |
| BHP | 87.46▲ | +3.96 (+4.74%) | 87.965 | 86.55 | 2,895,565 |
| BHRB | 74.64▲ | +0.99 (+1.34%) | 75.085 | 73.26 | 172,240 |
| BHST | 2.26▲ | +0.10 (+4.63%) | 2.2912 | 2.1552 | 100,272 |
| BHVN | 13.75▲ | +0.38 (+2.84%) | 13.785 | 13.32 | 1,871,693 |
| BHYP | 31.24▲ | +0.59 (+1.92%) | 31.36 | 30.9183 | 168,919 |
| BIB | 100.17▲ | +4.09 (+4.26%) | 100.17 | 97.32 | 5,673 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BIDD | 30.5478▲ | +0.4678 (+1.56%) | 30.59 | 30.32 | 11,735 |
| BIDG | 10.7294▼ | -0.086 (-0.80%) | 10.855 | 10.645 | 17,656 |
| BIDU | 112.58▼ | -0.48 (-0.42%) | 113.315 | 111.55 | 1,777,284 |
| BIGY | 53.09▲ | +0.6935 (+1.32%) | 53.21 | 52.5601 | 20,166 |
| BIIB | 208.45▲ | +6.63 (+3.29%) | 209.74 | 199.9301 | 1,148,842 |
| BILD | 30.0663▲ | +0.1243 (+0.42%) | 30.0663 | 30.0663 | 56 |
| BILI | 18.99▼ | -0.25 (-1.30%) | 19.035 | 18.73 | 2,321,017 |
| BILL | 48.57▲ | +1.35 (+2.86%) | 48.825 | 46.1471 | 2,567,004 |
| BINC | 51.98▲ | +0.13 (+0.25%) | 51.99 | 51.92 | 1,505,974 |
| BINT | 32.76▲ | +0.64 (+1.99%) | 32.805 | 32.35 | 16,226 |
| BIO | 332.88▼ | -1.83 (-0.55%) | 338.28 | 325.31 | 263,814 |
| BIOX | 0.3782▲ | +0.0089 (+2.41%) | 0.3857 | 0.3448 | 46,978 |
| BIT | 12.24▲ | +0.01 (+0.08%) | 12.27 | 12.22 | 266,705 |
| BITB | 34.86▲ | +0.21 (+0.61%) | 34.935 | 34.495 | 913,448 |
| BITO | 8.68▲ | +0.05 (+0.58%) | 8.71 | 8.59 | 72,288,213 |
| BITQ | 23.46▼ | -0.09 (-0.38%) | 23.7997 | 23.16 | 146,206 |
| BITS | 57.244▲ | +0.2549 (+0.45%) | 57.32 | 57.244 | 306 |
| BITU | 9.43▲ | +0.11 (+1.18%) | 9.48 | 9.24 | 3,606,905 |
| BITW | 41.28▲ | +0.27 (+0.66%) | 41.38 | 40.9538 | 22,592 |
| BIV | 75.74▲ | +0.32 (+0.42%) | 75.7599 | 75.6519 | 1,627,668 |
| BIVI | 1.83▲ | +0.21 (+12.96%) | 1.90 | 1.535 | 395,414 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 157 |
| BIZD | 12.96▲ | +0.22 (+1.73%) | 13.0388 | 12.71 | 3,932,023 |
| BJDX | 1.00▲ | +0.0577 (+6.12%) | 1.04 | 0.9093 | 235,843 |
| BKAG | 41.38▲ | +0.16 (+0.39%) | 41.3891 | 41.33 | 101,696 |
| BKCG | 39.4771▲ | +0.4402 (+1.13%) | 39.565 | 39.22 | 1,987 |
| BKCH | 68.19▲ | +0.14 (+0.21%) | 69.49 | 66.95 | 33,001 |
| BKCI | 54.8226▲ | +0.8568 (+1.59%) | 54.8899 | 54.49 | 1,889 |
| BKDV | 34.70▲ | +0.35 (+1.02%) | 34.755 | 34.26 | 428,286 |
| BKE | 45.59▼ | -0.51 (-1.11%) | 45.91 | 45.36 | 318,733 |
| BKEM | 30.3101▲ | +0.7269 (+2.46%) | 30.4399 | 30.2801 | 5,520 |
| BKF | 41.37▲ | +0.1434 (+0.35%) | 41.39 | 41.12 | 2,985 |
| BKFI | 23.57▲ | +0.13 (+0.55%) | 23.59 | 23.57 | 16,061 |
| BKHY | 47.25▲ | +0.15 (+0.32%) | 47.28 | 47.14 | 40,145 |
| BKIE | 34.435▲ | +0.4159 (+1.22%) | 34.50 | 34.20 | 75,342 |
| BKKT | 7.56▲ | +0.21 (+2.86%) | 7.70 | 7.2401 | 801,019 |
| BKLC | 49.21▲ | +0.86 (+1.78%) | 49.3699 | 48.51 | 322,507 |
| BKLG | 25.848▲ | +0.5554 (+2.20%) | 25.848 | 25.80 | 118 |
| BKLN | 20.45▲ | +0.02 (+0.10%) | 20.47 | 20.43 | 6,850,506 |
| BKMC | 41.4754▲ | +0.8052 (+1.98%) | 41.525 | 40.821 | 11,274 |
| BKMI | 25.96▲ | +0.095 (+0.37%) | 25.98 | 25.85 | 80,685 |
| BKR | 61.73▲ | +0.92 (+1.51%) | 61.85 | 60.21 | 6,467,148 |
| BKSE | 45.541▲ | +0.7167 (+1.60%) | 45.541 | 44.98 | 12,284 |
| BKSY | 25.41▲ | +1.51 (+6.32%) | 25.825 | 24.64 | 1,029,080 |
| BKT | 10.37▲ | +0.07 (+0.68%) | 10.40 | 10.30 | 146,034 |
| BKTI | 80.51▲ | +0.35 (+0.44%) | 81.88 | 80.06 | 24,946 |
| BKU | 47.90▲ | +0.82 (+1.74%) | 48.245 | 47.105 | 437,715 |
| BL | 33.12▲ | +0.34 (+1.04%) | 33.22 | 32.21 | 1,365,086 |
| BLBD | 77.83▲ | +3.30 (+4.43%) | 77.94 | 74.7184 | 420,093 |
| BLCO | 16.68▼ | -0.09 (-0.54%) | 16.78 | 16.50 | 310,362 |
| BLCR | 50.66▲ | +1.06 (+2.14%) | 50.84 | 49.99 | 323,571 |
| BLCV | 43.696▲ | +0.146 (+0.34%) | 43.77 | 43.2494 | 8,934 |
| BLDP | 2.74▲ | +0.07 (+2.62%) | 2.8599 | 2.73 | 3,546,194 |
| BLDR | 75.37▲ | +2.89 (+3.99%) | 75.54 | 72.145 | 1,671,306 |
| BLDX | 26.3775▲ | +0.2607 (+1.00%) | 26.3775 | 26.286 | 301 |
| BLES | 49.78▲ | +0.76 (+1.55%) | 49.7961 | 49.31 | 13,457 |
| BLFS | 32.52▲ | +0.37 (+1.15%) | 32.54 | 31.46 | 585,681 |
| BLGR | 32.69▲ | +0.72 (+2.25%) | 32.76 | 32.3499 | 11,595 |
| BLIN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 22,032 |
| BLIV | 2.375▲ | +0.015 (+0.64%) | 2.375 | 2.375 | 0 |
| BLK | 1,131.13▲ | +4.50 (+0.40%) | 1,150.1899 | 1,130.85 | 622,101 |
| BLKB | 45.50▲ | +1.13 (+2.55%) | 45.65 | 42.63 | 559,399 |
| BLLN | 142.25▲ | +4.93 (+3.59%) | 144.275 | 136.315 | 657,258 |
| BLMN | 8.92▼ | -0.12 (-1.33%) | 9.13 | 8.775 | 1,831,199 |
| BLND | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.91 | 2,003,591 |
| BLNE | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9799 | 388,931 |
| BLNK | 0.5606▲ | +0.0178 (+3.28%) | 0.5751 | 0.55 | 956,157 |
| BLOK | 62.15▲ | +0.87 (+1.42%) | 62.5926 | 60.97 | 116,638 |
| BLOX | 13.68▼ | -0.18 (-1.30%) | 13.90 | 13.565 | 252,530 |
| BLRX | 2.76▲ | +0.103 (+3.88%) | 2.82 | 2.7102 | 3,852 |
| BLSG | 1.6553▲ | +0.1086 (+7.02%) | 1.6553 | 1.53 | 24,033 |
| BLSH | 23.80▲ | +0.87 (+3.79%) | 23.82 | 22.64 | 892,751 |
| BLST | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.73 | 15,616 |
| BLTD | 24.5666▲ | +0.1716 (+0.70%) | 24.5666 | 24.50 | 7,484 |