Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXN | 87.54▲ | +0.78 (+0.90%) | 89.26 | 86.2022 | 245,133 |
| COAG | 43.10▲ | +1.92 (+4.66%) | 44.36 | 41.15 | 465,568 |
| COCH | 6.62▼ | -0.03 (-0.45%) | 7.01 | 6.59 | 11,156 |
| COCO | 59.69▲ | +1.48 (+2.54%) | 60.70 | 57.28 | 1,100,274 |
| COCP | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.03 | 27,854 |
| CODI | 12.02▲ | +0.35 (+3.00%) | 12.06 | 11.61 | 468,931 |
| COF | 208.71▼ | -2.06 (-0.98%) | 211.97 | 207.50 | 2,945,499 |
| COFS | 36.25▼ | -0.05 (-0.14%) | 36.40 | 35.955 | 130,994 |
| COHN | 9.99▼ | -0.02 (-0.20%) | 10.30 | 9.99 | 2,266 |
| COLD | 14.56▼ | -0.04 (-0.27%) | 14.58 | 14.375 | 3,924,025 |
| COLL | 23.73▲ | +0.05 (+0.21%) | 23.92 | 23.4901 | 524,868 |
| COLM | 70.055▼ | -1.065 (-1.50%) | 71.40 | 69.03 | 1,191,984 |
| CONI | 34.82▼ | -4.67 (-11.83%) | 39.34 | 32.25 | 217,900 |
| COO | 60.83▼ | -0.47 (-0.77%) | 61.23 | 60.22 | 2,204,022 |
| COOK | 50.91▼ | -1.38 (-2.64%) | 53.835 | 50.91 | 58,774 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 10,120 |
| COPY | 15.75▼ | -0.07 (-0.44%) | 15.99 | 15.735 | 186,100 |
| COR | 340.50▲ | +2.66 (+0.79%) | 342.09 | 334.305 | 1,647,761 |
| CORZ | 14.24▲ | +1.735 (+13.87%) | 14.26 | 12.43 | 19,779,716 |
| COSM | 0.3041▼ | -0.0048 (-1.55%) | 0.3101 | 0.2872 | 1,308,029 |
| COSO | 28.21▼ | -0.03 (-0.11%) | 28.46 | 28.00 | 72,844 |
| COST | 1,019.26▼ | -21.29 (-2.05%) | 1,034.7699 | 1,019.08 | 1,916,677 |
| COTG | 14.35▼ | -0.638 (-4.26%) | 14.80 | 14.35 | 42,300 |
| COWS | 41.158▼ | -0.346 (-0.83%) | 41.50 | 41.135 | 9,100 |
| CP | 91.23▼ | -0.26 (-0.28%) | 91.71 | 90.46 | 1,481,478 |
| CPA | 136.14▼ | -1.20 (-0.87%) | 140.50 | 135.53 | 255,173 |
| CPAG | 100.767▼ | -0.208 (-0.21%) | 100.82 | 100.702 | 5,000 |
| CPAY | 406.58▼ | -2.71 (-0.66%) | 413.03 | 401.945 | 381,820 |
| CPB | 21.96▼ | -0.18 (-0.81%) | 22.04 | 21.58 | 5,406,741 |
| CPF | 38.47▼ | -0.50 (-1.28%) | 39.15 | 38.37 | 178,003 |
| CPK | 138.05▼ | -1.24 (-0.89%) | 140.21 | 137.16 | 143,393 |
| CPNG | 15.23▲ | +0.53 (+3.61%) | 15.38 | 14.61 | 26,199,551 |
| CPRA | 27.964▲ | +0.0027 (+0.01%) | 27.964 | 27.964 | 100 |
| CPRI | 20.06▲ | +0.01 (+0.05%) | 20.40 | 19.925 | 3,788,910 |
| CPRO | 28.777▲ | +0.002 (+0.01%) | 28.85 | 28.76 | 3,100 |
| CPRT | 31.06▼ | -0.87 (-2.72%) | 31.83 | 30.975 | 10,865,337 |
| CPRY | 28.3899▲ | +0.0109 (+0.04%) | 28.43 | 28.3899 | 212 |
| CPSN | 28.375▼ | -0.016 (-0.06%) | 28.41 | 28.32 | 38,000 |
| CPZ | 12.61▲ | +0.05 (+0.40%) | 12.7399 | 12.565 | 67,674 |
| CR | 206.70▲ | +2.66 (+1.30%) | 210.50 | 203.145 | 490,628 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 622 |
| CRAN | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 121,482 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CRBG | 35.74▲ | +0.70 (+2.00%) | 36.56 | 34.62 | 8,459,945 |
| CRBU | 0.4594▲ | +0.0195 (+4.43%) | 0.465 | 0.415 | 1,379,697 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CREX | 2.16▲ | +0.06 (+2.86%) | 2.225 | 2.11 | 8,403 |
| CRF | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.76 | 750,254 |
| CRH | 93.53▼ | -3.06 (-3.17%) | 96.8299 | 93.48 | 3,930,194 |
| CRIB | 24.4288▼ | -0.0112 (-0.05%) | 24.46 | 24.3799 | 6,438 |
| CRIS | 0.71▲ | +0.049 (+7.41%) | 1.50 | 0.62 | 45,551,000 |
| CRMT | 1.21▲ | +0.2984 (+32.73%) | 1.24 | 0.90 | 899,600 |
| CRNC | 8.27▲ | +0.23 (+2.86%) | 8.38 | 7.96 | 632,251 |
| CRON | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.34 | 1,106,229 |
| CROX | 153.61▲ | +0.48 (+0.31%) | 156.75 | 151.72 | 1,310,862 |
| CRS | 296.72▲ | +5.76 (+1.98%) | 301.78 | 290.1771 | 1,070,277 |
| CRSH | 17.118▲ | +0.174 (+1.03%) | 17.18 | 16.96 | 3,900 |
| CRTO | 15.17▲ | +0.20 (+1.34%) | 15.295 | 14.81 | 336,035 |
| CSAI | 2.38▲ | +0.085 (+3.70%) | 2.43 | 2.18 | 9,270 |
| CSB | 66.62▼ | -0.636 (-0.95%) | 67.22 | 66.62 | 2,000 |
| CSCS | 14.585▼ | -0.195 (-1.32%) | 14.64 | 14.45 | 3,900 |
| CSD | 130.50▲ | +2.01 (+1.56%) | 131.04 | 129.09 | 12,300 |
| CSGP | 31.32▼ | -0.50 (-1.57%) | 31.37 | 30.415 | 4,338,868 |
| CSHI | 49.69▲ | +0.02 (+0.04%) | 49.71 | 49.68 | 687,600 |
| CSIQ | 10.10▲ | +0.69 (+7.33%) | 10.27 | 9.45 | 2,466,760 |
| CSL | 387.31▼ | -5.07 (-1.29%) | 393.72 | 384.94 | 425,741 |
| CSRE | 28.36▲ | +0.03 (+0.11%) | 28.41 | 28.16 | 284,429 |
| CSWC | 23.25▼ | -0.18 (-0.77%) | 23.36 | 22.60 | 580,204 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAS | 223.74▼ | -1.03 (-0.46%) | 225.59 | 221.0181 | 1,502,052 |
| CTEC | 51.874▲ | +1.258 (+2.49%) | 52.19 | 51.571 | 900 |
| CTNM | 9.69▲ | +0.13 (+1.36%) | 9.94 | 9.54 | 525,811 |
| CTO | 19.98▼ | -0.11 (-0.55%) | 20.075 | 19.745 | 395,583 |
| CTOS | 10.62▼ | -0.01 (-0.09%) | 10.8799 | 10.585 | 1,065,390 |
| CTRE | 36.71▲ | +0.57 (+1.58%) | 36.89 | 36.09 | 3,686,522 |
| CTRI | 21.98▲ | +0.70 (+3.29%) | 22.01 | 21.555 | 1,487,893 |
| CTRN | 49.66▼ | -2.31 (-4.44%) | 52.74 | 49.32 | 190,943 |
| CTS | 62.92▲ | +0.07 (+0.11%) | 64.895 | 62.92 | 235,665 |
| CTVA | 11.88▼ | -0.04 (-0.34%) | 12.03 | 11.72 | 19,726,179 |
| CTW | 1.78▲ | +0.01 (+0.56%) | 1.9905 | 1.5601 | 16,650 |
| CTXR | 0.5732▲ | +0.0112 (+1.99%) | 0.5732 | 0.5201 | 97,719 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.945 | 1,388 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| CUE | 20.86▲ | +1.44 (+7.42%) | 21.00 | 19.01 | 181,890 |
| CULP | 3.73▲ | +0.15 (+4.19%) | 3.765 | 3.57 | 65,076 |
| CUPR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.81 | 106,910 |
| CURB | 28.89▼ | -0.05 (-0.17%) | 29.43 | 28.465 | 2,683,646 |
| CURE | 165.52▼ | -1.25 (-0.75%) | 169.00 | 164.18 | 57,800 |
| CURV | 2.39▼ | -0.16 (-6.27%) | 2.59 | 2.32 | 331,273 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CUT | 28.37▼ | -0.07 (-0.25%) | 28.51 | 28.27 | 2,400 |
| CUVL | 5.08▲ | +0.17 (+3.46%) | 5.08 | 5.08 | 800 |
| CUZ | 29.24▼ | -0.56 (-1.88%) | 29.7525 | 29.14 | 1,681,962 |
| CVBF | 22.93▼ | -0.18 (-0.78%) | 23.20 | 22.86 | 1,567,366 |
| CVCO | 648.27▼ | -14.62 (-2.21%) | 661.42 | 645.61 | 193,376 |
| CVEO | 37.06▲ | +0.95 (+2.63%) | 37.645 | 36.11 | 268,760 |
| CVGD | 26.88▼ | -0.11 (-0.41%) | 26.88 | 26.88 | 100 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVKD | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.05 | 55,300 |
| CVLG | 33.50▲ | +0.03 (+0.09%) | 34.09 | 32.92 | 273,654 |