Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOG | 11.28▲ | +0.1665 (+1.50%) | 11.88 | 11.2601 | 27,718 |
| GDS | 42.86▲ | +0.04 (+0.09%) | 43.865 | 42.56 | 1,424,542 |
| GDTC | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.0102 | 4,295 |
| GELS | 0.78 | +0.00 (+0.00%) | 0.80 | 0.77 | 8,704 |
| GENB | 13.08▼ | -0.20 (-1.51%) | 13.70 | 12.80 | 695,240 |
| GEO | 14.55▲ | +0.45 (+3.19%) | 14.63 | 13.81 | 1,593,914 |
| GEOS | 11.57▼ | -0.51 (-4.22%) | 12.32 | 11.1149 | 213,839 |
| GERN | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 13,663,998 |
| GEVO | 2.38▼ | -0.05 (-2.06%) | 2.4983 | 2.30 | 4,727,805 |
| GGLS | 7.01▲ | +0.02 (+0.29%) | 7.06 | 6.895 | 24,832,573 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GGRP | 0.637▼ | -0.002 (-0.31%) | 0.6449 | 0.60 | 41,451 |
| GIBO | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 46,157 |
| GIFT | 0.81▼ | -0.031 (-3.69%) | 0.88 | 0.78 | 30,813 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GITS | 2.47▼ | -0.28 (-10.18%) | 2.87 | 2.45 | 55,200 |
| GLGG | 6.7176▲ | +0.9594 (+16.66%) | 6.7176 | 6.36 | 76,701 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GLL | 18.01▲ | +0.47 (+2.68%) | 18.065 | 17.32 | 4,161,744 |
| GLNK | 8.11▲ | +0.09 (+1.12%) | 8.52 | 8.09 | 139,177 |
| GLOO | 6.01▼ | -0.04 (-0.66%) | 6.25 | 5.84 | 52,412 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GLSI | 26.74▲ | +0.20 (+0.75%) | 28.10 | 26.07 | 160,421 |
| GLV | 6.09▲ | +0.06 (+1.00%) | 6.10 | 6.05 | 12,500 |
| GLXY | 22.35▲ | +1.72 (+8.34%) | 22.39 | 21.51 | 7,055,805 |
| GMHS | 1.105▲ | +0.065 (+6.25%) | 1.105 | 0.9901 | 9,067 |
| GMM | 1.21▲ | +0.0599 (+5.21%) | 1.23 | 1.14 | 4,910 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| GNE | 14.39▲ | +0.08 (+0.56%) | 14.43 | 14.0048 | 59,896 |
| GNL | 9.39▼ | -0.06 (-0.63%) | 9.66 | 9.38 | 1,824,754 |
| GNPX | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.91 | 616,482 |
| GNSS | 1.83 | +0.00 (+0.00%) | 1.98 | 1.805 | 255,312 |
| GNTA | 0.88▲ | +0.015 (+1.73%) | 0.88 | 0.831 | 17,110 |
| GO | 6.40▲ | +0.32 (+5.26%) | 6.45 | 6.115 | 3,538,782 |
| GOAI | 4.22▼ | -0.18 (-4.09%) | 4.74 | 4.22 | 50,500 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GPRK | 8.77▼ | -0.15 (-1.68%) | 8.97 | 8.6312 | 4,115,262 |
| GQGU | 26.9933▲ | +0.1733 (+0.65%) | 27.1182 | 26.92 | 46,720 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| GRDX | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.14 | 181,875 |
| GRND | 11.93▼ | -0.24 (-1.97%) | 12.35 | 11.90 | 848,955 |
| GRNQ | 2.005▼ | -0.025 (-1.23%) | 2.08 | 1.9841 | 2,954 |
| GRNT | 5.18▲ | +0.06 (+1.17%) | 5.185 | 5.02 | 950,860 |
| GRO | 3.40▼ | -0.25 (-6.85%) | 3.72 | 3.31 | 1,451,809 |
| GROV | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 14,911 |
| GSAT | 58.68▲ | +1.57 (+2.75%) | 60.195 | 56.95 | 503,884 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIT | 8.51▲ | +0.32 (+3.91%) | 9.05 | 8.19 | 1,175,901 |
| GSIW | 19.99▲ | +0.47 (+2.41%) | 22.00 | 19.6054 | 22,775 |
| GSOL | 6.60▲ | +0.16 (+2.48%) | 6.91 | 6.56 | 906,937 |
| GSRF | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 73,813 |
| GSUI | 14.49▲ | +0.3263 (+2.30%) | 15.19 | 14.35 | 31,136 |
| GTE | 8.21▲ | +0.05 (+0.61%) | 8.39 | 7.90 | 713,317 |
| GTERA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 10,509 |
| GTIM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1788 | 12,772 |
| GTY | 33.18▲ | +0.15 (+0.45%) | 33.62 | 33.02 | 282,282 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GURE | 4.67▼ | -0.10 (-2.10%) | 5.00 | 4.5771 | 181,646 |
| GUSH | 37.73▲ | +0.51 (+1.37%) | 37.99 | 36.26 | 1,589,400 |
| GXC | 96.31▲ | +0.31 (+0.32%) | 96.97 | 95.91 | 68,800 |
| GXPE | 33.84▲ | +0.0805 (+0.24%) | 33.84 | 33.72 | 2,988 |
| GXPS | 26.9726▲ | +0.1926 (+0.72%) | 27.06 | 26.9599 | 9,584 |
| GXRP | 27.21▲ | +0.48 (+1.80%) | 28.195 | 27.00 | 23,537 |
| HAIN | 0.6646▲ | +0.0436 (+7.02%) | 0.671 | 0.6139 | 997,833 |
| HAO | 1.18▼ | -0.0004 (-0.03%) | 1.18 | 1.18 | 910 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 70,000 |
| HCC | 85.12▼ | -0.22 (-0.26%) | 86.03 | 82.44 | 782,744 |
| HCHL | 1.18▲ | +0.11 (+10.28%) | 1.20 | 1.03 | 444,813 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HCTI | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.86 | 86,400 |
| HCWC | 0.287▼ | -0.009 (-3.04%) | 0.3101 | 0.283 | 617,503 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HDV | 135.82▲ | +0.60 (+0.44%) | 136.51 | 135.6399 | 658,517 |
| HECA | 29.79▼ | -0.03 (-0.10%) | 29.89 | 29.641 | 467,337 |
| HEPS | 2.89▲ | +0.05 (+1.76%) | 2.99 | 2.79 | 110,435 |
| HERO | 26.51▲ | +0.285 (+1.09%) | 26.795 | 26.31 | 29,900 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HFSP | 15.86▲ | +0.08 (+0.51%) | 15.86 | 15.86 | 4 |
| HG | 29.08▲ | +0.46 (+1.61%) | 29.18 | 28.685 | 377,759 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HGTY | 10.23▲ | +0.44 (+4.49%) | 10.41 | 9.91 | 173,090 |
| HHS | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.65 | 4,180 |
| HIBS | 48.84▼ | -0.08 (-0.16%) | 49.2357 | 46.28 | 113,960 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HIMX | 9.84▼ | -0.29 (-2.86%) | 11.52 | 9.76 | 16,255,928 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HIVE | 2.13▲ | +0.05 (+2.40%) | 2.2551 | 2.10 | 11,035,167 |
| HIYY | 17.03▲ | +0.43 (+2.59%) | 17.08 | 16.26 | 8,996 |
| HKD | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 144,451 |
| HKIT | 1.02▲ | +0.0299 (+3.02%) | 1.0799 | 1.00 | 11,202 |
| HMYY | 8.785▼ | -0.0269 (-0.31%) | 8.80 | 8.71 | 12,162 |
| HOOZ | 38.50▲ | +2.66 (+7.42%) | 38.89 | 34.82 | 209,570 |
| HOWL | 0.7798▼ | -0.0462 (-5.59%) | 0.885 | 0.76 | 300,933 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |