Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.7401 | 3,253,946 |
| BLE | 10.43 | +0.00 (+0.00%) | 10.47 | 10.40 | 126,200 |
| BLES | 43.3979▲ | +0.4879 (+1.14%) | 43.48 | 42.83 | 5,712 |
| BLFY | 12.58▲ | +0.59 (+4.92%) | 12.63 | 11.93 | 275,278 |
| BLGR | 29.54▲ | +0.117 (+0.40%) | 29.61 | 29.35 | 14,400 |
| BLK | 1,083.36▲ | +12.05 (+1.12%) | 1,089.77 | 1,071.52 | 840,898 |
| BLKB | 62.33▲ | +0.97 (+1.58%) | 62.605 | 60.62 | 416,253 |
| BLMN | 6.96▲ | +0.21 (+3.11%) | 7.15 | 6.68 | 2,060,691 |
| BLND | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.275 | 2,341,727 |
| BLNE | 2.17▼ | -0.12 (-5.24%) | 2.2522 | 2.13 | 775,813 |
| BLOK | 63.60▲ | +0.05 (+0.08%) | 64.32 | 62.59 | 401,900 |
| BLOX | 20.45▼ | -0.15 (-0.73%) | 20.75 | 20.10 | 196,000 |
| BLRX | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.16 | 50,800 |
| BLSH | 46.13▲ | +0.02 (+0.04%) | 46.55 | 44.3001 | 1,195,782 |
| BLST | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.28 | 8,600 |
| BLUC | 28.901▲ | +0.151 (+0.53%) | 28.96 | 28.69 | 14,300 |
| BLUX | 28.57▲ | +0.332 (+1.18%) | 28.67 | 28.24 | 25,700 |
| BLX | 45.04▼ | -0.04 (-0.09%) | 45.474 | 44.88 | 147,871 |
| BLZE | 5.03▲ | +0.03 (+0.60%) | 5.09 | 4.91 | 824,783 |
| BMA | 89.94▲ | +3.16 (+3.64%) | 91.62 | 86.47 | 255,200 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BMBL | 3.87▲ | +0.09 (+2.38%) | 3.90 | 3.75 | 2,717,532 |
| BMEA | 1.54▲ | +0.20 (+14.93%) | 1.56 | 1.35 | 3,219,424 |
| BMED | 30.43▲ | +0.446 (+1.49%) | 30.44 | 30.2225 | 1,749 |
| BMHL | 3.68▼ | -0.27 (-6.84%) | 3.73 | 3.36 | 4,000 |
| BMI | 177.44▲ | +1.44 (+0.82%) | 179.14 | 174.57 | 265,476 |
| BMNG | 7.50▲ | +0.42 (+5.93%) | 8.1345 | 6.8351 | 4,411,404 |
| BMNR | 40.40▲ | +1.19 (+3.03%) | 42.085 | 38.436 | 52,913,400 |
| BMO | 129.58▲ | +3.08 (+2.43%) | 130.03 | 126.50 | 1,037,000 |
| BMR | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.36 | 94,124 |
| BMRA | 2.50▼ | -0.04 (-1.57%) | 2.5731 | 2.4283 | 7,901 |
| BMRC | 27.92▲ | +1.23 (+4.61%) | 28.07 | 26.68 | 299,739 |
| BMVP | 49.5477▲ | +0.6477 (+1.32%) | 49.5477 | 48.70 | 730 |
| BMY | 51.21▲ | +0.56 (+1.11%) | 51.61 | 50.33 | 12,132,410 |
| BN | 47.42▲ | +0.72 (+1.54%) | 47.70 | 46.41 | 4,052,339 |
| BNBX | 3.17▲ | +0.10 (+3.26%) | 3.36 | 3.035 | 66,622 |
| BNC | 7.52▲ | +0.02 (+0.27%) | 7.72 | 7.31 | 493,800 |
| BND | 74.26▲ | +0.22 (+0.30%) | 74.27 | 74.00 | 8,771,110 |
| BNDI | 47.71▲ | +0.126 (+0.26%) | 47.7299 | 47.52 | 12,505 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BNED | 9.25▲ | +0.19 (+2.10%) | 9.43 | 9.005 | 219,944 |
| BNGE | 38.265▼ | -0.01 (-0.03%) | 38.31 | 38.265 | 500 |
| BNL | 17.60▲ | +0.31 (+1.79%) | 17.715 | 17.24 | 1,370,233 |
| BNS | 72.65▲ | +0.52 (+0.72%) | 73.04 | 72.22 | 1,355,600 |
| BNT | 47.39▲ | +0.71 (+1.52%) | 47.635 | 46.35 | 24,393 |
| BNZI | 1.33▲ | +0.06 (+4.72%) | 1.3594 | 1.27 | 523,335 |
| BOBP | 27.3643▲ | +0.30 (+1.11%) | 27.3643 | 27.3643 | 137 |
| BOC | 13.40▲ | +0.09 (+0.68%) | 13.47 | 13.20 | 250,642 |
| BODI | 12.09▲ | +0.31 (+2.63%) | 12.28 | 11.70 | 141,977 |
| BOE | 11.82▲ | +0.12 (+1.03%) | 11.82 | 11.70 | 149,200 |
| BOED | 19.6926▲ | +0.1529 (+0.78%) | 19.6926 | 19.53 | 1,517 |
| BOF | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.25 | 95,744 |
| BOH | 69.57▲ | +1.92 (+2.84%) | 69.89 | 67.29 | 570,100 |
| BOKF | 119.405▲ | +3.665 (+3.17%) | 120.455 | 115.22 | 249,310 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1984 | 1.12 | 110,546 |
| BOLT | 5.80▼ | -0.07 (-1.19%) | 5.98 | 5.6388 | 32,255 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BOOM | 6.78▲ | +0.08 (+1.19%) | 6.81 | 6.44 | 198,899 |
| BORR | 4.31▼ | -0.05 (-1.15%) | 4.48 | 4.21 | 8,278,800 |
| BOTJ | 17.94▲ | +0.09 (+0.50%) | 18.25 | 17.94 | 4,082 |
| BOTT | 41.0421▲ | +0.5849 (+1.45%) | 41.28 | 40.4485 | 3,270 |
| BOTZ | 37.03▲ | +0.15 (+0.41%) | 37.135 | 36.59 | 655,949 |
| BOUT | 37.08▲ | +0.44 (+1.20%) | 37.08 | 36.65 | 400 |
| BOW | 26.63▼ | -0.20 (-0.75%) | 27.08 | 26.45 | 101,671 |
| BOXL | 0.8721▼ | -0.0014 (-0.16%) | 0.91 | 0.8392 | 98,716 |
| BPAY | 29.8064▲ | +0.3474 (+1.18%) | 29.8064 | 29.8064 | 326 |
| BPI | 32.3271▼ | -0.1356 (-0.42%) | 32.70 | 32.0538 | 1,906 |
| BPOP | 120.04▲ | +3.45 (+2.96%) | 121.06 | 116.1089 | 722,183 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BRBR | 33.30▲ | +2.75 (+9.00%) | 33.42 | 30.60 | 5,429,945 |
| BRBS | 4.42▲ | +0.08 (+1.84%) | 4.47 | 4.36 | 298,820 |
| BRC | 79.34▲ | +1.92 (+2.48%) | 80.16 | 77.71 | 379,700 |
| BRCB | 24.20▲ | +0.71 (+3.02%) | 24.69 | 23.155 | 261,369 |
| BRCE | 25.9858▲ | +0.1988 (+0.77%) | 26.02 | 25.77 | 14,694 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRID | 8.40▲ | +0.49 (+6.19%) | 8.40 | 8.00 | 2,001 |
| BRIE | 26.2494▲ | +0.2784 (+1.07%) | 26.29 | 25.97 | 34,949 |
| BRIF | 30.576▲ | +0.206 (+0.68%) | 30.64 | 30.293 | 11,300 |
| BRKD | 23.71▲ | +0.055 (+0.23%) | 23.71 | 23.71 | 300 |
| BRLS | 1.9103▲ | +0.0203 (+1.07%) | 1.939 | 1.8882 | 1,825 |
| BRLT | 1.95▲ | +0.10 (+5.41%) | 2.02 | 1.87 | 60,281 |
| BRNY | 50.3882▲ | +0.4672 (+0.94%) | 50.3882 | 49.9441 | 38,612 |
| BROS | 61.01▲ | +2.11 (+3.58%) | 61.40 | 59.34 | 3,182,133 |
| BRRR | 26.13▼ | -0.19 (-0.72%) | 26.67 | 25.88 | 148,800 |
| BRSL | 15.52▲ | +0.22 (+1.44%) | 15.73 | 15.30 | 1,581,100 |
| BRSP | 5.90▲ | +0.05 (+0.85%) | 5.965 | 5.82 | 803,131 |
| BRT | 14.98▲ | +0.48 (+3.31%) | 15.01 | 14.53 | 68,400 |
| BRTR | 50.8872▲ | +0.1372 (+0.27%) | 50.92 | 50.725 | 84,329 |
| BRTX | 1.10▲ | +0.03 (+2.80%) | 1.16 | 1.00 | 44,428 |
| BRX | 25.35▲ | +0.25 (+1.00%) | 25.489 | 25.11 | 3,397,458 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.72 | 20.70 | 3,096,382 |
| BSCQ | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 515,856 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |