Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 4.47▲ | +0.31 (+7.45%) | 4.5978 | 4.1701 | 77,775 |
| CANQ | 29.811▲ | +0.081 (+0.27%) | 29.82 | 29.65 | 16,300 |
| CAPE | 32.94▲ | +0.09 (+0.27%) | 33.00 | 32.68 | 24,610 |
| CAPS | 0.701▼ | -0.0042 (-0.60%) | 0.7199 | 0.6606 | 304,220 |
| CAPT | 0.6508▼ | -0.0092 (-1.39%) | 0.6875 | 0.52 | 5,261,922 |
| CARK | 43.919▲ | +0.151 (+0.35%) | 43.919 | 43.919 | 100 |
| CARL | 13.23▼ | -0.02 (-0.15%) | 13.37 | 12.805 | 98,514 |
| CARR | 57.30▼ | -0.14 (-0.24%) | 57.71 | 56.71 | 8,859,044 |
| CART | 39.90▲ | +1.49 (+3.88%) | 40.07 | 38.51 | 6,343,928 |
| CARY | 20.91▲ | +0.015 (+0.07%) | 21.545 | 20.8892 | 199,486 |
| CARZ | 86.18▼ | -0.5066 (-0.58%) | 86.18 | 85.511 | 50,829 |
| CAS | 27.254▲ | +0.326 (+1.21%) | 27.254 | 27.13 | 700 |
| CASH | 85.72▲ | +5.82 (+7.28%) | 86.92 | 82.13 | 572,910 |
| CASS | 44.44▲ | +0.86 (+1.97%) | 45.59 | 43.44 | 126,546 |
| CATF | 50.375▼ | -0.039 (-0.08%) | 50.45 | 50.375 | 1,380 |
| CATH | 82.8551▲ | +0.0855 (+0.10%) | 82.97 | 82.59 | 16,578 |
| CATX | 2.71▲ | +0.04 (+1.50%) | 2.7785 | 2.61 | 833,363 |
| CB | 300.91▼ | -0.01 (+0.00%) | 302.92 | 298.52 | 1,767,012 |
| CBFV | 35.63▼ | -0.79 (-2.17%) | 35.865 | 35.63 | 2,201 |
| CBLS | 30.07▲ | +0.006 (+0.02%) | 30.16 | 30.07 | 6,200 |
| CBNA | 33.30▼ | -0.24 (-0.72%) | 33.30 | 33.26 | 1,118 |
| CBON | 22.96▲ | +0.02 (+0.09%) | 23.03 | 22.89 | 4,793 |
| CBRE | 169.23▼ | -0.94 (-0.55%) | 170.19 | 166.63 | 800,444 |
| CBT | 72.91▼ | -0.05 (-0.07%) | 73.37 | 71.95 | 332,100 |
| CC | 15.75▼ | -0.29 (-1.81%) | 16.115 | 15.73 | 1,786,513 |
| CCCX | 17.35▼ | -0.02 (-0.12%) | 17.99 | 17.00 | 969,954 |
| CCD | 22.76▼ | -0.04 (-0.18%) | 22.85 | 22.6225 | 78,820 |
| CCEC | 21.453▲ | +0.04 (+0.19%) | 21.50 | 20.9002 | 3,109 |
| CCEF | 29.551▼ | -0.019 (-0.06%) | 29.59 | 29.545 | 2,200 |
| CCEL | 3.41▼ | -0.01 (-0.29%) | 3.525 | 3.405 | 7,255 |
| CCEP | 89.85▲ | +0.20 (+0.22%) | 89.88 | 88.7025 | 836,573 |
| CCFE | 28.2378▼ | -0.2898 (-1.02%) | 28.25 | 28.2378 | 118 |
| CCHH | 0.59▼ | -0.0131 (-2.17%) | 0.6224 | 0.58 | 361,175 |
| CCII | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.26 | 241,825 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,934,799 |
| CCJ | 124.04▲ | +2.17 (+1.78%) | 124.11 | 120.61 | 3,396,900 |
| CCK | 103.92▲ | +1.61 (+1.57%) | 104.36 | 102.115 | 765,213 |
| CCM | 5.22▲ | +0.62 (+13.48%) | 5.22 | 4.60 | 7,641 |
| CCNR | 37.3595▲ | +0.5295 (+1.44%) | 37.46 | 37.185 | 7,419 |
| CCOI | 24.29▼ | -0.42 (-1.70%) | 24.84 | 24.205 | 451,457 |
| CCOR | 27.1491▼ | -0.0459 (-0.17%) | 27.196 | 27.145 | 3,357 |
| CCRN | 9.02▲ | +0.08 (+0.89%) | 9.245 | 8.81 | 653,467 |
| CCRP | 20.055▲ | +0.025 (+0.12%) | 20.055 | 20.02 | 200 |
| CCSB | 20.19▼ | -0.025 (-0.12%) | 20.22 | 20.19 | 12,463 |
| CCSO | 26.654▲ | +0.05 (+0.19%) | 26.67 | 26.54 | 8,600 |
| CCTG | 1.06▲ | +0.105 (+10.99%) | 1.24 | 0.8328 | 1,405,018 |
| CCU | 14.79▼ | -0.03 (-0.20%) | 15.00 | 14.78 | 157,696 |
| CD | 6.14▼ | -0.19 (-3.00%) | 6.58 | 5.94 | 104,989 |
| CDC | 68.7874▼ | -0.1182 (-0.17%) | 69.0031 | 68.6051 | 23,185 |
| CDE | 26.11▲ | +0.34 (+1.32%) | 26.50 | 25.24 | 26,441,800 |
| CDIG | 26.3971▼ | -0.134 (-0.51%) | 26.55 | 26.36 | 2,438 |
| CDIO | 1.94▼ | -0.04 (-2.02%) | 2.025 | 1.91 | 79,456 |
| CDL | 71.7756▼ | -0.1217 (-0.17%) | 71.93 | 71.57 | 7,383 |
| CDLX | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.1903 | 326,967 |
| CDNL | 26.93▼ | -0.03 (-0.11%) | 27.73 | 25.19 | 128,059 |
| CDNS | 318.32▲ | +1.23 (+0.39%) | 323.54 | 312.014 | 1,466,990 |
| CDP | 30.63▲ | +0.20 (+0.66%) | 30.745 | 30.295 | 1,339,004 |
| CDRE | 43.43▼ | -0.74 (-1.68%) | 44.53 | 43.07 | 134,283 |
| CDRO | 8.00▼ | -0.14 (-1.72%) | 8.20 | 7.77 | 7,617 |
| CE | 47.52▼ | -0.46 (-0.96%) | 48.16 | 47.31 | 1,361,208 |
| CECO | 68.44▲ | +0.23 (+0.34%) | 68.65 | 66.80 | 270,359 |
| CEE | 18.53▼ | -0.28 (-1.49%) | 18.76 | 18.34 | 10,875 |
| CEF | 57.04▲ | +2.03 (+3.69%) | 57.045 | 55.72 | 2,263,272 |
| CEFA | 38.325▲ | +0.1317 (+0.34%) | 38.38 | 38.055 | 2,126 |
| CELC | 110.05▼ | -0.72 (-0.65%) | 112.20 | 103.00 | 978,324 |
| CELH | 55.94▲ | +0.70 (+1.27%) | 55.98 | 55.00 | 2,355,936 |
| CELZ | 2.10▼ | -0.15 (-6.67%) | 2.30 | 2.10 | 68,278 |
| CENN | 0.1691▲ | +0.0166 (+10.89%) | 0.178 | 0.151 | 9,813,663 |
| CENX | 48.71▲ | +0.41 (+0.85%) | 49.1299 | 46.64 | 2,029,911 |
| CEPF | 10.45 | +0.00 (+0.00%) | 10.48 | 10.44 | 69,624 |
| CEPI | 35.85▲ | +0.4616 (+1.30%) | 36.0781 | 35.10 | 43,725 |
| CEPU | 16.45▲ | +0.11 (+0.67%) | 16.95 | 16.235 | 284,000 |
| CERT | 10.00▼ | -0.11 (-1.09%) | 10.185 | 9.89 | 1,728,986 |
| CERY | 31.27▲ | +0.57 (+1.86%) | 31.32 | 31.12 | 34,627 |
| CEVA | 23.23▼ | -0.03 (-0.13%) | 23.50 | 22.41 | 297,266 |
| CEW | 19.265▲ | +0.0114 (+0.06%) | 19.27 | 19.16 | 10,880 |
| CF | 92.38▲ | +3.15 (+3.53%) | 92.89 | 89.91 | 1,965,200 |
| CFBK | 28.66▼ | -0.67 (-2.28%) | 29.51 | 28.39 | 38,600 |
| CFG | 62.64▼ | -1.61 (-2.51%) | 63.98 | 62.22 | 5,067,012 |
| CFLT | 30.55▲ | +0.02 (+0.07%) | 30.57 | 30.51 | 5,347,023 |
| CGAU | 18.36▲ | +0.26 (+1.44%) | 18.63 | 18.19 | 1,449,666 |
| CGBL | 36.26▼ | -0.03 (-0.08%) | 36.2855 | 36.121 | 1,153,961 |
| CGC | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.16 | 8,002,938 |
| CGCB | 26.56▲ | +0.04 (+0.15%) | 26.56 | 26.502 | 1,616,801 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,647,813 |
| CGDV | 44.43▲ | +0.09 (+0.20%) | 44.4951 | 44.2513 | 6,116,968 |
| CGEM | 12.50▼ | -0.07 (-0.56%) | 12.88 | 12.355 | 729,265 |
| CGGE | 32.39▲ | +0.13 (+0.40%) | 32.3961 | 32.17 | 1,133,989 |
| CGGO | 36.52▲ | +0.18 (+0.50%) | 36.54 | 36.19 | 1,317,094 |
| CGGR | 44.86▲ | +0.04 (+0.09%) | 45.01 | 44.66 | 3,326,696 |
| CGHY | 25.525 | +0.00 (+0.00%) | 25.55 | 25.5184 | 13,466 |
| CGIC | 34.41▲ | +0.32 (+0.94%) | 34.41 | 34.015 | 655,885 |
| CGIE | 36.30▲ | +0.23 (+0.64%) | 36.30 | 35.9546 | 562,223 |
| CGMS | 27.77▲ | +0.01 (+0.04%) | 27.78 | 27.72 | 895,700 |
| CGMU | 27.57▲ | +0.02 (+0.07%) | 27.58 | 27.56 | 876,900 |
| CGNG | 33.57▲ | +0.18 (+0.54%) | 33.57 | 33.25 | 360,716 |
| CGO | 12.27▲ | +0.11 (+0.90%) | 12.3143 | 12.15 | 22,105 |
| CGSD | 26.06▲ | +0.02 (+0.08%) | 26.06 | 26.03 | 462,800 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.49 | 298,921 |
| CGTX | 1.43▼ | -0.03 (-2.05%) | 1.4689 | 1.41 | 1,326,495 |