Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UAVS | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.2443 | 1,101,385 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UBND | 22.17 | +0.00 (+0.00%) | 22.18 | 22.125 | 120,700 |
| UBOT | 23.76▲ | +0.47 (+2.02%) | 23.93 | 23.4114 | 21,560 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UBS | 38.05▲ | +0.46 (+1.22%) | 38.195 | 37.985 | 1,192,600 |
| UBSI | 37.68▼ | -0.28 (-0.74%) | 37.955 | 37.58 | 573,116 |
| UBT | 17.8914▲ | +0.1514 (+0.85%) | 17.91 | 17.64 | 34,680 |
| UBXG | 1.99▼ | -0.01 (-0.50%) | 2.119 | 1.95 | 8,800 |
| UCB | 30.93▼ | -0.30 (-0.96%) | 31.39 | 30.93 | 1,115,550 |
| UCC | 50.838▲ | +0.6584 (+1.31%) | 50.9399 | 50.765 | 1,558 |
| UCON | 25.27▲ | +0.025 (+0.10%) | 25.28 | 25.23 | 521,800 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UCTT | 25.14▲ | +0.24 (+0.96%) | 25.73 | 24.88 | 783,190 |
| UCYB | 55.561▼ | -0.556 (-0.99%) | 56.03 | 55.561 | 300 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDIV | 52.965▲ | +0.42 (+0.80%) | 53.05 | 52.79 | 2,000 |
| UDN | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.42 | 74,918 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UE | 19.23▼ | -0.01 (-0.05%) | 19.475 | 19.05 | 646,848 |
| UEC | 12.08▼ | -0.02 (-0.17%) | 12.33 | 11.97 | 5,833,444 |
| UEIC | 3.32▲ | +0.04 (+1.22%) | 3.34 | 3.0576 | 154,510 |
| UEVM | 56.1459▲ | +0.2373 (+0.42%) | 56.175 | 56.1459 | 549 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| UFI | 3.44▲ | +0.08 (+2.38%) | 3.55 | 3.17 | 91,051 |
| UFIV | 49.705 | +0.00 (+0.00%) | 49.705 | 49.64 | 7,600 |
| UFO | 32.815▲ | +0.135 (+0.41%) | 33.099 | 32.66 | 50,900 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |
| UFPT | 224.67▼ | -5.07 (-2.21%) | 230.24 | 222.265 | 156,733 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UGI | 39.05▲ | +0.27 (+0.70%) | 39.12 | 38.40 | 1,539,726 |
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UGP | 4.12▲ | +0.05 (+1.23%) | 4.22 | 4.05 | 3,811,400 |
| UGRO | 0.245▲ | +0.013 (+5.60%) | 0.258 | 0.229 | 448,200 |
| UHAL | 52.27▲ | +0.54 (+1.04%) | 52.64 | 51.47 | 149,500 |
| UHG | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.03 | 90,645 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UHT | 41.07▲ | +0.08 (+0.20%) | 41.68 | 40.55 | 144,900 |
| UI | 574.92▲ | +4.11 (+0.72%) | 585.9444 | 568.83 | 106,806 |
| UIS | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.51 | 726,100 |
| UITB | 47.8558▲ | +0.0358 (+0.07%) | 47.867 | 47.725 | 129,170 |
| UIVM | 62.585▲ | +0.6721 (+1.09%) | 62.585 | 62.24 | 1,251 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| UL | 60.20▼ | -0.03 (-0.05%) | 60.28 | 60.01 | 2,227,700 |
| ULBI | 5.80▼ | -0.07 (-1.19%) | 6.03 | 5.80 | 25,962 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULE | 12.8646▲ | +0.0696 (+0.54%) | 12.88 | 12.815 | 19,714 |
| ULH | 15.12▼ | -0.65 (-4.12%) | 15.9846 | 15.08 | 36,071 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| ULST | 40.665▲ | +0.005 (+0.01%) | 40.68 | 40.66 | 194,957 |
| ULTA | 535.16▲ | +14.14 (+2.71%) | 540.26 | 521.16 | 508,100 |
| ULTI | 17.631▲ | +0.241 (+1.39%) | 17.76 | 17.01 | 15,600 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| UMAC | 8.51▲ | +0.10 (+1.19%) | 8.66 | 8.22 | 955,921 |
| UMBF | 112.02▼ | -0.18 (-0.16%) | 113.04 | 111.40 | 331,372 |
| UMC | 7.33▲ | +0.06 (+0.83%) | 7.43 | 7.28 | 8,086,900 |
| UMDD | 25.54▲ | +0.45 (+1.79%) | 26.03 | 25.12 | 11,300 |
| UMH | 15.23▲ | +0.08 (+0.53%) | 15.32 | 15.08 | 507,229 |
| UMMA | 28.51▲ | +0.28 (+0.99%) | 28.61 | 28.271 | 18,600 |
| UNB | 22.66▼ | -0.43 (-1.86%) | 23.27 | 22.66 | 7,800 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNFI | 37.63▲ | +0.56 (+1.51%) | 38.12 | 37.17 | 1,055,500 |
| UNH | 329.71▲ | +3.43 (+1.05%) | 335.19 | 325.89 | 5,504,205 |
| UNHG | 18.65▲ | +0.33 (+1.80%) | 19.29 | 18.27 | 1,524,000 |
| UNIT | 6.31▲ | +0.05 (+0.80%) | 6.49 | 6.2701 | 2,922,817 |
| UNIY | 49.446▲ | +0.085 (+0.17%) | 49.446 | 49.351 | 200 |
| UNM | 76.38▼ | -0.17 (-0.22%) | 76.995 | 76.05 | 1,291,152 |
| UNP | 230.66▲ | +1.53 (+0.67%) | 231.83 | 228.43 | 3,233,823 |
| UNTY | 50.31▼ | -0.125 (-0.25%) | 50.58 | 49.685 | 28,089 |
| UOKA | 2.77▲ | +0.15 (+5.73%) | 2.88 | 2.70 | 1,300 |
| UPAR | 15.602▲ | +0.1945 (+1.26%) | 15.64 | 15.495 | 41,400 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPBD | 18.26▲ | +0.02 (+0.11%) | 18.52 | 18.075 | 686,044 |
| UPC | 3.73▲ | +0.29 (+8.43%) | 3.91 | 3.61 | 16,683 |
| UPGD | 74.6397▲ | +0.2197 (+0.30%) | 74.765 | 74.6397 | 1,892 |
| UPGR | 24.298▲ | +0.395 (+1.65%) | 24.298 | 24.035 | 2,200 |
| UPLD | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.81 | 167,518 |
| UPRO | 115.32▲ | +2.30 (+2.04%) | 116.35 | 113.87 | 4,837,400 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| UPST | 42.06▲ | +0.29 (+0.69%) | 43.20 | 41.57 | 4,169,358 |
| UPV | 84.2798▲ | +1.6241 (+1.96%) | 84.3686 | 82.64 | 451 |
| UPWK | 19.58▼ | -0.11 (-0.56%) | 19.90 | 19.05 | 26,355,167 |
| UPXI | 2.78▼ | -0.21 (-7.02%) | 3.01 | 2.67 | 8,578,900 |
| URA | 44.79▲ | +0.88 (+2.00%) | 44.97 | 44.035 | 2,831,876 |
| URAA | 34.40▲ | +1.10 (+3.30%) | 34.676 | 33.46 | 53,600 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| URG | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 4,266,641 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| URI | 814.97▲ | +4.97 (+0.61%) | 819.17 | 806.59 | 787,000 |
| URNJ | 25.56▲ | +0.24 (+0.95%) | 25.75 | 25.01 | 273,600 |
| URNM | 55.02▲ | +0.52 (+0.95%) | 55.35 | 54.36 | 511,200 |
| UROY | 3.63▼ | -0.04 (-1.09%) | 3.72 | 3.62 | 1,769,546 |
| URSP | 40.577▲ | +0.55 (+1.37%) | 40.79 | 40.36 | 3,300 |
| URTH | 184.73▲ | +1.51 (+0.82%) | 185.09 | 183.80 | 469,000 |