Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 153.00▲ | +6.46 (+4.41%) | 153.14 | 147.38 | 18,900 |
| VUG | 458.42▲ | +7.24 (+1.60%) | 459.86 | 450.91 | 786,908 |
| VUSE | 64.699▲ | +0.991 (+1.56%) | 64.83 | 63.77 | 4,800 |
| VUZI | 2.13▲ | +0.22 (+11.52%) | 2.17 | 1.92 | 2,284,200 |
| VV | 297.99▲ | +4.73 (+1.61%) | 298.32 | 294.15 | 208,800 |
| VVPR | 6.05▲ | +0.60 (+11.01%) | 6.071 | 5.26 | 1,030,978 |
| VVV | 39.85▲ | +0.97 (+2.49%) | 40.03 | 39.00 | 857,417 |
| VWAV | 8.47▼ | -0.60 (-6.62%) | 9.30 | 8.26 | 330,700 |
| VWO | 52.17▲ | +0.90 (+1.76%) | 52.20 | 51.47 | 6,505,000 |
| VWOB | 66.34▲ | +0.45 (+0.68%) | 66.385 | 65.93 | 820,459 |
| VXF | 205.01▲ | +6.24 (+3.14%) | 205.78 | 199.59 | 468,100 |
| VXUS | 72.35▲ | +1.16 (+1.63%) | 72.46 | 71.43 | 3,357,500 |
| VYM | 139.16▲ | +1.96 (+1.43%) | 139.65 | 137.83 | 1,059,900 |
| VYMI | 85.49▲ | +1.14 (+1.35%) | 85.61 | 84.534 | 919,806 |
| VYX | 13.72▲ | +0.91 (+7.10%) | 13.82 | 12.91 | 1,944,500 |
| VZLA | 3.52▲ | +0.07 (+2.03%) | 3.585 | 3.37 | 3,556,600 |
| WAB | 195.74▲ | +4.33 (+2.26%) | 197.82 | 191.52 | 852,900 |
| WABC | 50.74▲ | +2.04 (+4.19%) | 50.99 | 48.76 | 254,500 |
| WABF | 25.2562▲ | +0.1462 (+0.58%) | 25.2562 | 25.2562 | 4 |
| WAFD | 31.73▲ | +1.29 (+4.24%) | 31.86 | 30.29 | 558,114 |
| WAFU | 1.45▲ | +0.005 (+0.35%) | 1.48 | 1.45 | 12,100 |
| WAL | 87.13▲ | +5.68 (+6.97%) | 88.45 | 81.56 | 2,047,100 |
| WANT | 49.48▲ | +3.99 (+8.77%) | 49.60 | 45.87 | 51,300 |
| WAR | 23.216▲ | +0.506 (+2.23%) | 23.30 | 22.76 | 5,600 |
| WASH | 29.71▲ | +1.64 (+5.84%) | 29.78 | 28.30 | 197,900 |
| WAT | 302.19▲ | +11.75 (+4.05%) | 304.44 | 291.91 | 500,300 |
| WATT | 8.02▲ | +0.17 (+2.17%) | 8.25 | 7.39 | 39,532 |
| WAY | 36.24▲ | +0.49 (+1.37%) | 36.50 | 35.73 | 1,496,600 |
| WB | 11.48▲ | +0.20 (+1.77%) | 11.66 | 11.45 | 1,051,600 |
| WBD | 12.05▲ | +0.465 (+4.01%) | 12.08 | 11.60 | 49,570,800 |
| WBIF | 30.1106▲ | +0.5582 (+1.89%) | 30.1106 | 29.7007 | 3,925 |
| WBIG | 22.676▲ | +0.2793 (+1.25%) | 22.68 | 22.59 | 5,600 |
| WBIL | 32.664▲ | +0.4105 (+1.27%) | 32.73 | 32.439 | 6,200 |
| WBIY | 31.87▲ | +1.0417 (+3.38%) | 31.87 | 31.14 | 11,616 |
| WBS | 61.48▲ | +3.30 (+5.67%) | 61.49 | 58.40 | 1,512,600 |
| WBTN | 15.18▲ | +0.84 (+5.86%) | 15.50 | 14.075 | 493,200 |
| WBX | 4.58▲ | +0.02 (+0.44%) | 4.69 | 4.4645 | 19,647 |
| WCBR | 30.1354▲ | +0.5954 (+2.02%) | 30.2464 | 29.62 | 13,078 |
| WCC | 222.20▲ | +11.18 (+5.30%) | 222.42 | 209.53 | 567,900 |
| WCEO | 32.7482▲ | +1.0769 (+3.40%) | 32.7799 | 32.58 | 915 |
| WCLD | 34.85▲ | +1.107 (+3.28%) | 34.90 | 33.83 | 145,100 |
| WCME | 16.2754▲ | +0.3404 (+2.14%) | 16.2754 | 16.06 | 346 |
| WCMI | 15.86▲ | +0.27 (+1.73%) | 15.88 | 15.63 | 101,197 |
| WCT | 0.2114▲ | +0.0043 (+2.08%) | 0.2156 | 0.2012 | 776,610 |
| WD | 86.82▲ | +4.58 (+5.57%) | 87.77 | 82.70 | 301,171 |
| WDC | 76.97▲ | +2.31 (+3.09%) | 77.35 | 74.57 | 6,521,300 |
| WDEF | 28.92▲ | +0.517 (+1.82%) | 28.94 | 28.60 | 2,300 |
| WDFC | 222.57▲ | +2.33 (+1.06%) | 224.00 | 221.08 | 87,700 |
| WDH | 1.85▲ | +0.08 (+4.52%) | 1.88 | 1.77 | 221,000 |
| WDIV | 73.9577▲ | +1.0061 (+1.38%) | 74.03 | 73.08 | 12,361 |
| WDS | 17.47▲ | +0.38 (+2.22%) | 17.50 | 17.15 | 849,900 |
| WEA | 10.95▼ | -0.01 (-0.09%) | 10.96 | 10.92 | 30,900 |
| WEAT | 4.22▼ | -0.01 (-0.24%) | 4.26 | 4.22 | 368,100 |
| WEAV | 7.76▲ | +0.13 (+1.70%) | 8.11 | 7.694 | 1,740,600 |
| WEBL | 30.31▲ | +1.52 (+5.28%) | 30.37 | 28.77 | 271,200 |
| WEC | 108.54▲ | +0.06 (+0.06%) | 109.54 | 108.03 | 1,324,200 |
| WEEI | 21.184▲ | +0.298 (+1.43%) | 21.24 | 20.95 | 6,400 |
| WEEL | 20.272▲ | +0.127 (+0.63%) | 20.306 | 20.14 | 2,800 |
| WELL | 164.43▼ | -2.51 (-1.50%) | 168.47 | 163.97 | 2,798,400 |
| WEN | 10.64▲ | +0.29 (+2.80%) | 10.72 | 10.41 | 4,601,100 |
| WERN | 29.55▲ | +1.44 (+5.12%) | 30.19 | 28.34 | 900,700 |
| WEST | 6.51▲ | +0.31 (+5.00%) | 7.03 | 6.07 | 1,820,410 |
| WETO | 2.09▲ | +0.09 (+4.50%) | 2.18 | 1.97 | 128,952 |
| WEX | 172.87▲ | +3.26 (+1.92%) | 174.68 | 170.25 | 299,900 |
| WEYS | 30.85▲ | +1.93 (+6.67%) | 30.98 | 28.98 | 20,380 |
| WF | 54.79▲ | +1.62 (+3.05%) | 54.80 | 53.19 | 30,000 |
| WFC | 79.10▲ | +1.27 (+1.63%) | 79.31 | 78.13 | 11,281,100 |
| WFCF | 11.48▲ | +0.28 (+2.50%) | 11.49 | 11.22 | 700 |
| WFG | 75.95▲ | +3.49 (+4.82%) | 75.97 | 72.50 | 272,200 |
| WFH | 66.406▲ | +1.628 (+2.51%) | 66.561 | 65.30 | 15,500 |
| WFRD | 60.825▲ | +3.515 (+6.13%) | 61.37 | 57.03 | 790,800 |
| WGMI | 28.29▲ | +1.41 (+5.25%) | 28.72 | 26.40 | 401,500 |
| WGO | 36.26▲ | +2.47 (+7.31%) | 36.43 | 33.96 | 685,000 |
| WGRX | 0.945▲ | +0.1885 (+24.92%) | 0.947 | 0.7795 | 1,942,820 |
| WGS | 128.665▲ | +7.945 (+6.58%) | 130.33 | 120.10 | 1,675,631 |
| WH | 88.98▲ | +2.37 (+2.74%) | 89.595 | 87.035 | 521,026 |
| WHD | 42.34▲ | +2.92 (+7.41%) | 42.455 | 39.95 | 661,031 |
| WHF | 8.53▲ | +0.02 (+0.24%) | 8.55 | 8.4786 | 86,196 |
| WHG | 18.76▲ | +0.96 (+5.39%) | 18.88 | 17.70 | 20,300 |
| WHR | 93.65▲ | +5.44 (+6.17%) | 94.24 | 88.47 | 1,395,500 |
| WHWK | 1.74▲ | +0.09 (+5.45%) | 1.76 | 1.68 | 70,680 |
| WILC | 22.05▲ | +0.53 (+2.46%) | 22.43 | 21.71 | 14,300 |
| WIMI | 3.90▲ | +0.16 (+4.28%) | 3.94 | 3.70 | 182,364 |
| WINA | 448.80▲ | +9.55 (+2.17%) | 454.30 | 439.64 | 84,400 |
| WINC | 24.22▲ | +0.005 (+0.02%) | 24.24 | 24.22 | 500 |
| WING | 332.19▲ | +13.42 (+4.21%) | 333.615 | 318.455 | 970,647 |
| WINN | 30.13▲ | +0.49 (+1.65%) | 30.21 | 29.74 | 46,300 |
| WIP | 38.64▲ | +0.51 (+1.34%) | 38.71 | 38.17 | 30,200 |
| WIT | 2.82▲ | +0.02 (+0.71%) | 2.83 | 2.77 | 9,128,200 |
| WIW | 8.91▲ | +0.07 (+0.79%) | 8.91 | 8.77 | 392,400 |
| WIX | 131.82▲ | +5.02 (+3.96%) | 132.74 | 125.40 | 1,203,039 |
| WK | 79.98▲ | +3.15 (+4.10%) | 80.17 | 76.29 | 974,200 |
| WKC | 26.77▲ | +0.95 (+3.68%) | 26.91 | 25.99 | 556,800 |
| WKEY | 5.31▲ | +0.23 (+4.53%) | 5.40 | 4.96 | 62,026 |
| WLDN | 111.11▲ | +4.84 (+4.55%) | 111.24 | 104.04 | 594,400 |
| WLDS | 1.11▲ | +0.02 (+1.83%) | 1.126 | 1.0558 | 255,009 |
| WLFC | 154.20▲ | +7.65 (+5.22%) | 156.93 | 147.91 | 51,500 |
| WLK | 90.60▲ | +7.86 (+9.50%) | 91.23 | 83.395 | 2,312,265 |
| WLTG | 33.224▲ | +0.589 (+1.80%) | 33.274 | 33.07 | 900 |
| WLY | 41.29▲ | +1.44 (+3.61%) | 41.37 | 40.10 | 235,760 |