Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 40.79▲ | +0.46 (+1.14%) | 41.09 | 40.165 | 71,106 |
| ARP | 33.0322▲ | +0.2586 (+0.79%) | 33.07 | 32.89 | 7,168 |
| ARQ | 2.07▲ | +0.06 (+2.99%) | 2.115 | 2.00 | 223,482 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARR | 16.43▲ | +0.10 (+0.61%) | 16.45 | 16.17 | 2,885,226 |
| ARRY | 6.01▲ | +0.335 (+5.90%) | 6.05 | 5.625 | 8,471,813 |
| ARTV | 11.07▲ | +0.31 (+2.88%) | 11.29 | 10.40 | 411,217 |
| ARTY | 73.23▲ | +4.32 (+6.27%) | 73.6699 | 70.95 | 540,343 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARVR | 56.137▲ | +1.4632 (+2.68%) | 56.137 | 56.137 | 13 |
| ARW | 227.67▲ | +10.86 (+5.01%) | 229.24 | 219.96 | 637,300 |
| ARWR | 89.59▲ | +3.58 (+4.16%) | 89.66 | 86.325 | 2,030,880 |
| ARXS | 58.05▲ | +4.32 (+8.04%) | 58.575 | 53.82 | 1,287,337 |
| AS | 36.22▲ | +0.02 (+0.06%) | 37.245 | 36.19 | 3,623,567 |
| ASA | 51.68▲ | +1.45 (+2.89%) | 52.1812 | 50.76 | 46,552 |
| ASAN | 8.76▲ | +0.23 (+2.70%) | 8.79 | 8.32 | 3,453,266 |
| ASB | 31.75▲ | +0.35 (+1.11%) | 31.995 | 31.31 | 1,313,495 |
| ASBP | 7.04▼ | -0.19 (-2.63%) | 7.41 | 6.82 | 29,592 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ASCI | 36.8558▲ | +0.8008 (+2.22%) | 36.8558 | 36.59 | 3,847 |
| ASD | 26.9152▲ | +0.1755 (+0.66%) | 26.9152 | 26.70 | 440 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ASG | 5.32▲ | +0.05 (+0.95%) | 5.34 | 5.275 | 322,419 |
| ASGI | 23.85▲ | +0.34 (+1.45%) | 23.99 | 23.55 | 117,110 |
| ASGM | 31.5945▲ | +0.4645 (+1.49%) | 31.62 | 31.58 | 526 |
| ASH | 72.32▲ | +0.57 (+0.79%) | 72.50 | 70.97 | 361,502 |
| ASHR | 34.35▲ | +0.43 (+1.27%) | 34.37 | 34.06 | 4,941,134 |
| ASHS | 41.60▲ | +1.2239 (+3.03%) | 41.60 | 41.20 | 6,139 |
| ASIA | 41.37▲ | +0.8691 (+2.15%) | 41.37 | 40.955 | 1,172 |
| ASIX | 20.26▲ | +0.17 (+0.85%) | 20.28 | 19.55 | 124,874 |
| ASLE | 6.51▲ | +0.02 (+0.31%) | 6.62 | 6.40 | 272,521 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ASM | 5.91▲ | +0.38 (+6.87%) | 5.9889 | 5.65 | 3,532,318 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ASMH | 11.6528▲ | +0.4187 (+3.73%) | 11.69 | 11.54 | 14,716 |
| ASML | 1,711.89▲ | +69.37 (+4.22%) | 1,717.50 | 1,686.01 | 1,522,531 |
| ASMU | 30.27▲ | +2.26 (+8.07%) | 30.49 | 29.57 | 133,646 |
| ASPI | 4.29▲ | +0.15 (+3.62%) | 4.405 | 4.10 | 5,866,945 |
| ASPN | 5.06▲ | +0.33 (+6.98%) | 5.08 | 4.78 | 1,042,637 |
| ASR | 276.31▼ | -2.29 (-0.82%) | 285.08 | 274.19 | 76,116 |
| ASST | 12.42▲ | +0.62 (+5.25%) | 12.54 | 11.74 | 3,036,712 |
| ASTC | 7.24▲ | +0.46 (+6.78%) | 7.42 | 6.93 | 44,467 |
| ASTI | 3.54▲ | +0.48 (+15.69%) | 3.6096 | 3.13 | 799,336 |
| ASTL | 4.22▲ | +0.30 (+7.65%) | 4.32 | 3.925 | 1,560,583 |
| ASTS | 70.31▲ | +6.79 (+10.69%) | 71.27 | 66.87 | 19,070,171 |
| ASUR | 8.81▲ | +0.05 (+0.57%) | 9.00 | 8.4101 | 173,626 |
| ASX | 38.70▲ | +2.02 (+5.51%) | 38.87 | 37.20 | 10,689,142 |
| ASYS | 17.44▲ | +1.74 (+11.08%) | 17.49 | 16.37 | 374,382 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.18 | 7.16 | 6,318,915 |
| ATCH | 0.183▼ | -0.003 (-1.61%) | 0.1906 | 0.183 | 1,652,420 |
| ATCL | 24.8417▲ | +0.1067 (+0.43%) | 24.85 | 24.755 | 16,935 |
| ATEC | 10.35▲ | +0.20 (+1.97%) | 10.39 | 9.96 | 4,282,754 |
| ATEN | 30.70▲ | +0.75 (+2.50%) | 31.77 | 30.56 | 1,165,523 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| ATEX | 106.35▲ | +10.70 (+11.19%) | 107.31 | 98.00 | 258,163 |
| ATFV | 40.28▲ | +0.781 (+1.98%) | 40.50 | 39.7501 | 61,686 |
| ATHM | 22.96▼ | -0.29 (-1.25%) | 23.37 | 22.71 | 961,784 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 4.06 | 3.30 | 11,852 |
| ATI | 200.15▲ | +7.03 (+3.64%) | 201.385 | 194.78 | 1,461,374 |
| ATII | 10.70▲ | +0.05 (+0.47%) | 10.86 | 10.66 | 276,229 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| ATLC | 110.32▲ | +2.26 (+2.09%) | 113.37 | 108.63 | 188,931 |
| ATLO | 31.13▲ | +0.21 (+0.68%) | 31.50 | 30.745 | 40,827 |
| ATLX | 2.94▲ | +0.16 (+5.76%) | 2.97 | 2.80 | 257,632 |
| ATMU | 55.12▲ | +1.24 (+2.30%) | 55.435 | 53.875 | 369,277 |
| ATNI | 25.13▲ | +0.49 (+1.99%) | 25.13 | 24.46 | 62,395 |
| ATOM | 5.65▲ | +0.36 (+6.81%) | 5.89 | 5.57 | 1,222,211 |
| ATOS | 2.31▲ | +0.14 (+6.45%) | 2.34 | 2.18 | 54,974 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| ATR | 136.18▼ | -0.59 (-0.43%) | 137.87 | 135.3423 | 511,857 |
| ATRA | 8.77▲ | +0.22 (+2.57%) | 9.11 | 8.55 | 42,177 |
| ATRO | 75.58▲ | +4.46 (+6.27%) | 76.18 | 71.86 | 469,722 |
| ATS | 28.16▲ | +0.39 (+1.40%) | 28.67 | 27.45 | 187,583 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AU | 81.50▼ | -0.11 (-0.13%) | 83.90 | 81.32 | 2,093,887 |
| AUAU | 33.4992▲ | +0.7937 (+2.43%) | 33.65 | 33.20 | 1,670 |
| AUB | 43.39▲ | +0.62 (+1.45%) | 43.54 | 42.56 | 785,521 |
| AUDC | 10.04▲ | +0.24 (+2.45%) | 10.86 | 9.67 | 333,331 |
| AUGO | 57.79▲ | +1.18 (+2.08%) | 59.48 | 57.05 | 718,693 |
| AUID | 0.7865▲ | +0.0735 (+10.31%) | 0.7994 | 0.698 | 138,769 |
| AUMI | 80.6429▲ | +2.1079 (+2.68%) | 81.125 | 80.6429 | 2,057 |
| AUR | 7.23▲ | +0.44 (+6.48%) | 7.235 | 6.69 | 28,468,242 |
| AURA | 7.15▲ | +0.11 (+1.56%) | 7.23 | 7.04 | 277,521 |
| AURE | 1.79▲ | +0.09 (+5.29%) | 1.8491 | 1.69 | 7,265 |
| AUSF | 52.1898▲ | +0.3498 (+0.67%) | 52.25 | 51.59 | 38,492 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.0399 | 218 |
| AUST | 1.09▲ | +0.06 (+5.83%) | 1.165 | 1.05 | 285,492 |
| AUTL | 1.95▲ | +0.13 (+7.14%) | 2.02 | 1.80 | 4,209,870 |
| AUUD | 1.05▲ | +0.03 (+2.94%) | 1.0899 | 1.02 | 101,928 |
| AVAL | 5.21▼ | -0.03 (-0.57%) | 5.27 | 5.13 | 254,988 |
| AVAT | 0.3533▲ | +0.048 (+15.72%) | 0.365 | 0.301 | 288,450 |
| AVAV | 169.02▲ | +9.84 (+6.18%) | 170.30 | 160.0801 | 1,841,440 |
| AVB | 189.25▲ | +0.47 (+0.25%) | 189.5699 | 186.48 | 275,933 |
| AVBH | 32.75▲ | +0.02 (+0.06%) | 33.1825 | 32.63 | 71,395 |
| AVBP | 31.49▲ | +1.85 (+6.24%) | 31.885 | 29.795 | 375,254 |
| AVD | 2.49▲ | +0.03 (+1.22%) | 2.55 | 2.47 | 147,544 |
| AVDE | 92.60▲ | +1.04 (+1.14%) | 92.7306 | 92.00 | 881,512 |
| AVDS | 77.963▲ | +1.0904 (+1.42%) | 78.08 | 77.33 | 15,011 |