Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 63.59▲ | +2.15 (+3.50%) | 64.4163 | 61.53 | 94,818 |
| ATLO | 23.46▲ | +0.77 (+3.39%) | 23.635 | 22.765 | 55,298 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATMU | 52.44▲ | +2.04 (+4.05%) | 52.60 | 50.38 | 610,953 |
| ATOM | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.50 | 289,295 |
| ATOS | 0.85▲ | +0.0413 (+5.11%) | 0.8699 | 0.8031 | 1,025,728 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| ATRC | 41.18▲ | +1.46 (+3.68%) | 41.53 | 39.37 | 731,267 |
| ATS | 27.59▲ | +0.46 (+1.70%) | 27.87 | 26.89 | 106,832 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| ATXS | 12.97▲ | +0.02 (+0.15%) | 12.98 | 12.87 | 981,400 |
| ATYR | 0.816▲ | +0.008 (+0.99%) | 0.83 | 0.7822 | 2,665,208 |
| AU | 82.33▲ | +1.99 (+2.48%) | 83.149 | 79.36 | 4,430,423 |
| AUB | 36.00▲ | +1.46 (+4.23%) | 36.60 | 34.38 | 2,761,492 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AUDC | 9.22▲ | +0.09 (+0.99%) | 9.2729 | 8.9301 | 105,652 |
| AUGO | 43.15▼ | -0.30 (-0.69%) | 43.58 | 42.0998 | 549,637 |
| AUGT | 35.583▲ | +0.153 (+0.43%) | 35.583 | 35.51 | 100 |
| AUGW | 32.4291▲ | +0.0841 (+0.26%) | 32.4291 | 32.29 | 4,321 |
| AUMI | 89.157▲ | +1.9404 (+2.22%) | 89.35 | 86.53 | 4,200 |
| AUR | 4.50▼ | -0.11 (-2.39%) | 4.69 | 4.475 | 16,541,730 |
| AURA | 6.47▲ | +0.12 (+1.89%) | 6.5299 | 6.30 | 201,264 |
| AURE | 0.50 | +0.00 (+0.00%) | 0.50 | 0.475 | 7,553 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.08 | 100 |
| AUST | 1.90 | +0.00 (+0.00%) | 2.0699 | 1.84 | 183,464 |
| AUTL | 1.53▲ | +0.04 (+2.68%) | 1.5499 | 1.46 | 2,783,461 |
| AUUD | 1.17▲ | +0.03 (+2.63%) | 1.2499 | 1.11 | 194,959 |
| AVAL | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.13 | 46,100 |
| AVBC | 16.98▲ | +0.28 (+1.68%) | 17.00 | 16.5001 | 108,921 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AVBP | 24.35▼ | -0.56 (-2.25%) | 25.80 | 23.29 | 526,063 |
| AVDE | 81.96▲ | +0.80 (+0.99%) | 82.13 | 81.15 | 881,210 |
| AVDL | 21.48▲ | +0.17 (+0.80%) | 21.53 | 21.37 | 2,536,273 |
| AVDS | 69.28▲ | +0.60 (+0.87%) | 69.28 | 68.4915 | 9,882 |
| AVDV | 93.43▲ | +0.73 (+0.79%) | 93.64 | 92.3739 | 615,044 |
| AVEE | 63.179▲ | +0.2715 (+0.43%) | 63.28 | 62.74 | 5,200 |
| AVEM | 77.63▲ | +0.62 (+0.81%) | 77.81 | 76.88 | 836,064 |
| AVES | 58.59▲ | +0.47 (+0.81%) | 58.67 | 58.0695 | 60,936 |
| AVGE | 86.72▲ | +1.01 (+1.18%) | 86.89 | 85.67 | 21,700 |
| AVGG | 40.53▲ | +1.34 (+3.42%) | 40.73 | 38.02 | 129,000 |
| AVGO | 412.97▲ | +6.68 (+1.64%) | 414.61 | 399.56 | 31,530,976 |
| AVGU | 50.37▲ | +1.48 (+3.03%) | 50.71 | 47.20 | 77,200 |
| AVGV | 73.78▲ | +1.022 (+1.40%) | 73.9493 | 72.8695 | 2,762 |
| AVGX | 69.75▲ | +2.06 (+3.04%) | 70.26 | 65.408 | 593,749 |
| AVIE | 65.4656▲ | +0.6466 (+1.00%) | 65.4656 | 65.01 | 307 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVIR | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.105 | 317,161 |
| AVIV | 71.04▲ | +0.88 (+1.25%) | 71.15 | 70.265 | 43,260 |
| AVK | 12.64▲ | +0.02 (+0.16%) | 12.67 | 12.54 | 157,100 |
| AVLC | 79.46▲ | +0.76 (+0.97%) | 79.603 | 78.661 | 21,100 |
| AVLV | 76.25▲ | +1.21 (+1.61%) | 76.38 | 75.12 | 420,725 |
| AVMA | 67.0233▲ | +0.6143 (+0.93%) | 67.0233 | 66.58 | 4,149 |
| AVMC | 71.68▲ | +1.19 (+1.69%) | 71.80 | 70.682 | 22,700 |
| AVMV | 71.99▲ | +1.31 (+1.85%) | 72.06 | 70.755 | 29,600 |
| AVNM | 73.35▲ | +0.74 (+1.02%) | 73.53 | 72.6348 | 78,477 |
| AVNS | 11.67▲ | +0.29 (+2.55%) | 11.77 | 11.24 | 475,084 |
| AVNT | 31.12▲ | +0.87 (+2.88%) | 31.39 | 30.16 | 597,461 |
| AVNV | 74.7966▲ | +0.8286 (+1.12%) | 74.7966 | 74.087 | 25,962 |
| AVNW | 21.73▲ | +0.59 (+2.79%) | 21.8957 | 21.07 | 88,205 |
| AVO | 12.26▲ | +0.29 (+2.42%) | 12.32 | 11.96 | 297,221 |
| AVPT | 13.70▲ | +0.08 (+0.59%) | 13.79 | 13.47 | 1,894,200 |
| AVR | 5.33▲ | +0.60 (+12.68%) | 5.38 | 4.73 | 231,000 |
| AVSC | 60.45▲ | +1.08 (+1.82%) | 60.885 | 59.36 | 122,400 |
| AVSD | 73.84▲ | +0.78 (+1.07%) | 73.84 | 73.135 | 3,300 |
| AVSE | 65.632▲ | +0.457 (+0.70%) | 65.632 | 65.20 | 1,300 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| AVSU | 77.072▲ | +0.944 (+1.24%) | 77.072 | 76.26 | 3,500 |
| AVT | 50.43▲ | +1.18 (+2.40%) | 50.65 | 48.74 | 1,021,090 |
| AVTR | 11.51▲ | +0.88 (+8.28%) | 11.565 | 10.795 | 14,862,249 |
| AVTX | 19.95▲ | +0.71 (+3.69%) | 20.25 | 19.2539 | 228,810 |
| AVUQ | 60.8562▲ | +0.2746 (+0.45%) | 60.8562 | 60.381 | 5,969 |
| AVUS | 112.86▲ | +1.18 (+1.06%) | 113.12 | 111.59 | 324,897 |
| AVUV | 105.32▲ | +2.45 (+2.38%) | 105.85 | 102.88 | 865,219 |
| AVXC | 63.624▲ | +0.5768 (+0.91%) | 63.685 | 62.92 | 6,558 |
| AVY | 177.10▲ | +4.16 (+2.41%) | 178.00 | 172.00 | 862,058 |
| AWAY | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.63 | 10,500 |
| AWEG | 23.186▲ | +0.137 (+0.59%) | 23.186 | 22.91 | 7,800 |
| AWR | 72.69▲ | +0.83 (+1.16%) | 73.21 | 71.75 | 339,804 |
| AWX | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.69 | 11,839 |
| AX | 85.64▲ | +2.73 (+3.29%) | 86.64 | 82.95 | 329,331 |
| AXIN | 10.09▲ | +0.006 (+0.06%) | 10.09 | 10.078 | 3,200 |
| AXON | 568.39▲ | +21.74 (+3.98%) | 579.60 | 552.07 | 1,396,288 |
| AXP | 375.57▲ | +11.66 (+3.20%) | 377.98 | 363.00 | 2,804,416 |
| AXS | 100.36▲ | +1.27 (+1.28%) | 101.695 | 98.995 | 709,049 |
| AXSM | 149.26▲ | +4.04 (+2.78%) | 149.84 | 144.97 | 320,876 |
| AXTA | 29.20▲ | +0.76 (+2.67%) | 29.22 | 28.09 | 6,625,067 |
| AXTI | 15.51▲ | +0.55 (+3.68%) | 15.525 | 14.245 | 3,002,616 |
| AYI | 372.38▲ | +1.38 (+0.37%) | 377.15 | 368.97 | 253,700 |
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.39 | 2.25 | 59,535 |
| AZN | 91.51▲ | +1.69 (+1.88%) | 91.66 | 89.70 | 6,119,915 |
| AZNH | 54.90▲ | +0.671 (+1.24%) | 54.90 | 54.50 | 400 |
| AZTA | 36.50▲ | +0.90 (+2.53%) | 38.22 | 35.34 | 1,187,388 |
| AZTD | 28.5404▲ | +0.2884 (+1.02%) | 28.64 | 28.5404 | 104 |
| AZTR | 0.383▲ | +0.006 (+1.59%) | 0.3911 | 0.3618 | 179,697 |
| AZYY | 20.99▲ | +0.315 (+1.52%) | 21.05 | 20.898 | 2,700 |
| AZZ | 109.03▲ | +3.23 (+3.05%) | 109.49 | 105.50 | 220,900 |
| B | 41.76▲ | +0.85 (+2.08%) | 41.96 | 40.315 | 13,251,778 |
| BAB | 27.25▲ | +0.08 (+0.29%) | 27.30 | 27.15 | 94,411 |
| BABA | 158.82▲ | +2.86 (+1.83%) | 160.74 | 157.50 | 10,907,300 |