Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIQ | 18.41▲ | +0.38 (+2.11%) | 19.26 | 17.91 | 2,154,745 |
| CSPI | 8.93▲ | +0.31 (+3.60%) | 9.05 | 8.56 | 22,900 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTEC | 58.0048▼ | -0.2981 (-0.51%) | 59.12 | 57.74 | 10,897 |
| CTEV | 16.89▲ | +0.87 (+5.43%) | 17.73 | 16.20 | 185,962 |
| CTEX | 35.4966▼ | -0.0579 (-0.16%) | 35.81 | 35.4966 | 725 |
| CTRA | 32.15▲ | +0.17 (+0.53%) | 32.27 | 31.64 | 10,742,100 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTVA | 79.21▼ | -0.54 (-0.68%) | 80.512 | 78.20 | 5,152,704 |
| CTWO | 17.375▼ | -0.05 (-0.29%) | 17.375 | 17.375 | 100 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CURI | 3.305▲ | +0.105 (+3.28%) | 3.34 | 3.17 | 480,221 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CV | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.24 | 181,591 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVSA | 105.11▲ | +1.27 (+1.22%) | 106.00 | 102.56 | 246,690 |
| CVX | 196.82▼ | -0.15 (-0.08%) | 197.63 | 194.69 | 13,014,022 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWEN.A | 37.99▲ | +0.20 (+0.53%) | 38.58 | 37.93 | 259,507 |
| CWT | 45.20▲ | +0.83 (+1.87%) | 45.22 | 44.30 | 273,656 |
| CXAI | 0.2534▲ | +0.0334 (+15.18%) | 0.3178 | 0.2419 | 149,563,041 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CXSE | 38.86▲ | +0.0937 (+0.24%) | 39.33 | 38.83 | 12,600 |
| CXW | 18.21▲ | +0.57 (+3.23%) | 18.22 | 17.38 | 802,366 |
| CYCN | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.39 | 18,800 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| CYPH | 0.58▼ | -0.023 (-3.81%) | 0.659 | 0.5701 | 1,769,820 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| CZWI | 18.17▲ | +0.16 (+0.89%) | 18.23 | 17.95 | 63,415 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DAMD | 23.47▲ | +1.07 (+4.78%) | 23.70 | 22.11 | 133,662 |
| DAPP | 16.40▲ | +0.28 (+1.74%) | 17.12 | 16.29 | 197,187 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBCA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBL | 14.62▲ | +0.05 (+0.34%) | 14.65 | 14.60 | 116,500 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCOY | 7.62▲ | +0.13 (+1.74%) | 7.97 | 7.4283 | 20,757 |
| DCTH | 9.45▼ | -0.03 (-0.32%) | 9.77 | 9.32 | 321,700 |
| DCX | 1.61▲ | +0.18 (+12.59%) | 2.0501 | 1.46 | 246,031 |
| DDD | 2.42▲ | +0.03 (+1.26%) | 2.4851 | 2.385 | 2,721,139 |
| DEC | 14.61▲ | +0.17 (+1.18%) | 14.75 | 14.28 | 1,068,893 |
| DEFI | 80.823▲ | +0.7386 (+0.92%) | 80.823 | 80.823 | 100 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DFDV | 4.27▲ | +0.19 (+4.66%) | 4.60 | 4.204 | 910,300 |
| DFII | 13.92▲ | +0.10 (+0.72%) | 14.38 | 13.88 | 13,358 |
| DFIN | 49.53▲ | +1.04 (+2.14%) | 50.1243 | 48.365 | 151,058 |
| DFLI | 2.99▲ | +0.24 (+8.73%) | 3.32 | 2.77 | 852,600 |
| DFSC | 2.36▼ | -0.13 (-5.22%) | 2.44 | 2.30 | 28,900 |
| DHIL | 172.60 | +0.00 (+0.00%) | 172.98 | 172.43 | 28,864 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DIME | 8.855▲ | +0.11 (+1.26%) | 9.03 | 8.855 | 1,232 |
| DINO | 55.73▼ | -1.56 (-2.72%) | 57.005 | 55.62 | 2,533,468 |
| DIOD | 63.88▲ | +2.23 (+3.62%) | 64.45 | 61.67 | 480,462 |
| DIPS | 50.2143▲ | +0.9898 (+2.01%) | 50.35 | 48.91 | 7,925 |
| DIVZ | 37.8463▲ | +0.1263 (+0.33%) | 38.011 | 37.8463 | 18,115 |
| DKNG | 25.87▲ | +0.31 (+1.21%) | 26.46 | 25.60 | 11,298,850 |
| DKNX | 4.7885▲ | +0.0885 (+1.88%) | 5.005 | 4.73 | 19,519 |
| DLHC | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.65 | 6,489 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DLR | 179.61▼ | -0.79 (-0.44%) | 181.88 | 179.24 | 1,576,700 |
| DMRC | 6.53▼ | -0.11 (-1.66%) | 6.75 | 5.90 | 421,216 |
| DNA | 6.80▲ | +0.40 (+6.25%) | 7.06 | 6.43 | 1,753,048 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 105 |
| DNP | 10.32▲ | +0.06 (+0.58%) | 10.39 | 10.28 | 437,100 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DOCN | 68.63▲ | +2.41 (+3.64%) | 69.76 | 65.43 | 3,010,495 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOMO | 4.71▲ | +0.08 (+1.73%) | 4.73 | 4.375 | 1,710,971 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DOYU | 5.15▲ | +0.03 (+0.59%) | 5.29 | 5.10 | 19,996 |
| DPG | 14.32▲ | +0.11 (+0.77%) | 14.43 | 14.25 | 91,900 |
| DQ | 23.11▼ | -0.36 (-1.53%) | 24.05 | 22.81 | 359,078 |
| DRAY | 19.45▲ | +0.08 (+0.41%) | 19.68 | 19.435 | 9,779 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 719,171 |
| DRLL | 37.30▲ | +0.13 (+0.35%) | 37.39 | 36.8319 | 25,860 |
| DRNZ | 27.19▼ | -0.1593 (-0.58%) | 28.00 | 27.05 | 137,025 |
| DRTS | 7.17▲ | +0.20 (+2.87%) | 7.5399 | 6.96 | 152,629 |
| DRV | 23.28▼ | -0.17 (-0.72%) | 23.3299 | 22.5995 | 154,628 |
| DSGN | 10.12▲ | +0.10 (+1.00%) | 10.35 | 9.87 | 337,829 |
| DSGX | 72.46▲ | +0.48 (+0.67%) | 73.48 | 71.37 | 564,431 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DSS | 0.9503▲ | +0.0479 (+5.31%) | 1.06 | 0.916 | 26,273 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DTIL | 5.67 | +0.00 (+0.00%) | 6.05 | 5.40 | 278,659 |
| DTSQ | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.9218 | 465 |