Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFH | 60.54▼ | -0.39 (-0.64%) | 61.56 | 59.83 | 741,885 |
| BFIN | 11.58▲ | +0.07 (+0.61%) | 11.65 | 11.485 | 17,422 |
| BFK | 10.09 | +0.00 (+0.00%) | 10.14 | 10.05 | 152,300 |
| BFRE | 29.0887▼ | -0.1767 (-0.60%) | 29.0887 | 29.0887 | 31 |
| BFRI | 1.01▲ | +0.0133 (+1.33%) | 1.03 | 0.9801 | 93,360 |
| BFRZ | 26.62▼ | -0.04 (-0.15%) | 26.73 | 26.49 | 178,593 |
| BFS | 30.90▲ | +0.33 (+1.08%) | 30.95 | 30.51 | 41,111 |
| BFST | 23.39▲ | +0.08 (+0.34%) | 23.76 | 23.26 | 119,393 |
| BFZ | 10.93 | +0.00 (+0.00%) | 10.96 | 10.89 | 90,800 |
| BG | 95.48▲ | +0.75 (+0.79%) | 95.54 | 93.28 | 1,361,411 |
| BGB | 11.79▲ | +0.04 (+0.34%) | 11.88 | 11.75 | 109,200 |
| BGC | 9.30▲ | +0.01 (+0.11%) | 9.34 | 9.191 | 3,355,337 |
| BGH | 15.11▼ | -0.08 (-0.53%) | 15.16 | 15.00 | 74,800 |
| BGI | 1.18 | +0.00 (+0.00%) | 1.21 | 1.14 | 86,300 |
| BGLC | 5.42▲ | +0.22 (+4.23%) | 5.888 | 5.07 | 80,700 |
| BGM | 9.40▼ | -0.12 (-1.26%) | 9.40 | 9.175 | 1,800 |
| BGR | 13.20▲ | +0.20 (+1.54%) | 13.20 | 13.01 | 104,500 |
| BGRN | 48.4406▼ | -0.0006 (+0.00%) | 48.46 | 48.37 | 19,839 |
| BGRO | 38.284▼ | -0.3354 (-0.87%) | 38.284 | 38.284 | 100 |
| BGS | 4.60▲ | +0.07 (+1.55%) | 4.655 | 4.48 | 1,813,216 |
| BGX | 11.80▲ | +0.09 (+0.77%) | 11.81 | 11.70 | 60,988 |
| BH | 364.36▲ | +2.17 (+0.60%) | 365.77 | 359.68 | 6,000 |
| BH.A | 1,765.96▼ | -2.55 (-0.14%) | 1,803.18 | 1,746.69 | 11,265 |
| BHB | 30.29▲ | +0.78 (+2.64%) | 30.60 | 29.30 | 72,900 |
| BHC | 6.24▲ | +0.08 (+1.30%) | 6.425 | 6.20 | 1,492,493 |
| BHE | 42.11▼ | -0.28 (-0.66%) | 42.87 | 41.94 | 298,100 |
| BHR | 2.71▲ | +0.12 (+4.63%) | 2.72 | 2.595 | 217,928 |
| BHRB | 61.15▲ | +1.015 (+1.69%) | 61.69 | 59.76 | 47,728 |
| BHV | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BIBL | 44.67▼ | -0.403 (-0.89%) | 45.20 | 44.54 | 31,761 |
| BIDD | 28.53▼ | -0.01 (-0.04%) | 28.637 | 28.43 | 56,900 |
| BIGY | 52.511▼ | -0.279 (-0.53%) | 52.80 | 52.288 | 10,400 |
| BIIB | 147.72▲ | +1.50 (+1.03%) | 149.1199 | 146.25 | 1,340,353 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 11,479,414 |
| BILD | 28.598▲ | +0.0982 (+0.34%) | 28.598 | 28.598 | 10 |
| BILI | 28.71▼ | -0.45 (-1.54%) | 29.36 | 28.36 | 2,228,006 |
| BILS | 99.43▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 450,800 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.03 | 137,911 |
| BINC | 53.37▲ | +0.01 (+0.02%) | 53.37 | 53.32 | 1,316,985 |
| BINT | 27.68▼ | -0.02 (-0.07%) | 27.79 | 27.55 | 35,500 |
| BIO | 333.97▲ | +2.70 (+0.82%) | 337.775 | 327.85 | 573,598 |
| BIOA | 6.05▲ | +0.75 (+14.15%) | 6.11 | 5.65 | 2,160,200 |
| BIOX | 1.91▲ | +0.15 (+8.52%) | 2.14 | 1.70 | 3,119,159 |
| BIRD | 6.77▼ | -0.06 (-0.88%) | 6.86 | 6.45 | 58,856 |
| BIRK | 42.99▲ | +0.35 (+0.82%) | 43.07 | 42.22 | 1,856,699 |
| BIS | 11.73▲ | +0.29 (+2.53%) | 11.80 | 11.64 | 4,800 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.29 | 13.19 | 202,500 |
| BITC | 42.128▼ | -0.018 (-0.04%) | 42.18 | 42.08 | 8,900 |
| BITI | 19.38▲ | +0.69 (+3.69%) | 19.4503 | 19.155 | 3,689,242 |
| BIV | 78.84▲ | +0.01 (+0.01%) | 78.86 | 78.73 | 2,081,160 |
| BIZD | 14.18▼ | -0.06 (-0.42%) | 14.2556 | 14.14 | 3,595,487 |
| BJK | 41.8711▲ | +0.1418 (+0.34%) | 41.8711 | 41.65 | 1,472 |
| BJRI | 32.49▲ | +0.55 (+1.72%) | 32.54 | 31.34 | 541,427 |
| BKAG | 42.995▲ | +0.005 (+0.01%) | 43.0098 | 42.94 | 65,660 |
| BKCG | 35.6157▼ | -0.0311 (-0.09%) | 35.71 | 35.41 | 2,020 |
| BKCI | 52.616▼ | -0.17 (-0.32%) | 52.809 | 52.48 | 6,800 |
| BKE | 55.18▲ | +0.13 (+0.24%) | 55.59 | 54.81 | 318,421 |
| BKEM | 73.9392▼ | -0.1689 (-0.23%) | 74.155 | 73.715 | 1,818 |
| BKF | 44.92▼ | -0.0368 (-0.08%) | 45.0503 | 44.8581 | 4,095 |
| BKH | 65.25▲ | +0.68 (+1.05%) | 65.43 | 64.17 | 727,578 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 498 |
| BKIE | 89.77▼ | -0.06 (-0.07%) | 89.895 | 89.29 | 18,832 |
| BKLC | 128.21▼ | -0.73 (-0.57%) | 129.12 | 127.43 | 111,122 |
| BKNG | 5,230.5898▼ | -55.4102 (-1.05%) | 5,327.96 | 5,206.6602 | 164,989 |
| BKR | 47.30▲ | +0.55 (+1.18%) | 48.33 | 46.72 | 8,746,200 |
| BKTI | 69.44▲ | +1.74 (+2.57%) | 69.44 | 67.00 | 38,514 |
| BKU | 37.46▲ | +0.62 (+1.68%) | 38.17 | 36.17 | 1,552,179 |
| BKUI | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.92 | 7,123 |
| BKYI | 0.7513▼ | -0.0437 (-5.50%) | 0.82 | 0.7336 | 132,584 |
| BL | 53.95▲ | +0.05 (+0.09%) | 54.98 | 53.755 | 956,168 |
| BLCO | 15.71▲ | +0.08 (+0.51%) | 15.79 | 15.50 | 306,079 |
| BLCR | 39.7969▼ | -0.2272 (-0.57%) | 40.15 | 39.73 | 717 |
| BLCV | 35.8097▼ | -0.1803 (-0.50%) | 36.06 | 35.8076 | 4,904 |
| BLD | 443.56▼ | -4.52 (-1.01%) | 448.21 | 440.43 | 289,756 |
| BLE | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.505 | 68,694 |
| BLES | 42.7564▼ | -0.0336 (-0.08%) | 43.00 | 42.70 | 8,729 |
| BLFY | 8.76▲ | +0.20 (+2.34%) | 8.77 | 8.53 | 51,557 |
| BLGR | 28.66▼ | -0.21 (-0.73%) | 28.89 | 28.51 | 22,600 |
| BLIV | 3.65▲ | +0.06 (+1.67%) | 3.65 | 2.96 | 10,167 |
| BLKB | 64.48▼ | -0.76 (-1.16%) | 66.11 | 64.39 | 235,552 |
| BLMN | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.575 | 1,407,681 |
| BLND | 3.37▼ | -0.11 (-3.16%) | 3.49 | 3.30 | 2,573,160 |
| BLST | 25.475▲ | +0.005 (+0.02%) | 25.49 | 25.45 | 20,300 |
| BLTD | 26.40▲ | +0.01 (+0.04%) | 26.40 | 26.339 | 19,800 |
| BLTE | 89.36▼ | -2.64 (-2.87%) | 91.70 | 88.00 | 54,787 |
| BLUC | 28.13▼ | -0.15 (-0.53%) | 28.30 | 27.97 | 34,600 |
| BLUI | 25.58▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 16,600 |
| BLV | 72.49▲ | +0.08 (+0.11%) | 72.49 | 72.2699 | 731,238 |
| BLX | 45.21▼ | -0.03 (-0.07%) | 45.58 | 44.83 | 107,700 |
| BLZE | 9.65▲ | +0.50 (+5.46%) | 9.66 | 9.04 | 477,562 |
| BMA | 55.40▲ | +2.15 (+4.04%) | 55.66 | 52.99 | 801,200 |
| BMBL | 5.67▲ | +0.06 (+1.07%) | 5.72 | 5.54 | 2,204,529 |
| BMDL | 25.645▲ | +0.01 (+0.04%) | 25.645 | 25.645 | 100 |
| BME | 38.16▲ | +0.14 (+0.37%) | 38.32 | 38.06 | 53,200 |
| BMED | 28.2168▼ | -0.0942 (-0.33%) | 28.34 | 28.2168 | 2,268 |
| BMEZ | 15.04▲ | +0.05 (+0.33%) | 15.09 | 14.93 | 233,600 |
| BMGL | 1.63▲ | +0.01 (+0.62%) | 1.695 | 1.558 | 154,065 |
| BMHL | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 0 |
| BMI | 182.60▲ | +5.25 (+2.96%) | 193.06 | 182.16 | 824,700 |
| BMRC | 23.68▲ | +0.16 (+0.68%) | 23.94 | 23.46 | 28,520 |