Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXL | 8.28▲ | +0.14 (+1.72%) | 8.39 | 8.10 | 3,848,600 |
| AXP | 361.69▼ | -6.33 (-1.72%) | 363.7514 | 358.245 | 2,802,003 |
| AXS | 102.07▼ | -0.88 (-0.85%) | 104.01 | 100.80 | 641,000 |
| AXSM | 185.96▼ | -1.02 (-0.55%) | 187.45 | 184.91 | 417,322 |
| AXTA | 33.62▼ | -0.51 (-1.49%) | 34.01 | 33.40 | 2,173,047 |
| AYTU | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.66 | 54,268 |
| AZ | 7.43▼ | -0.18 (-2.37%) | 7.79 | 7.235 | 365,269 |
| AZN | 92.95▲ | +1.26 (+1.37%) | 92.985 | 91.44 | 4,322,864 |
| AZO | 3,700.00▲ | +1.3701 (+0.04%) | 3,730.96 | 3,652.3799 | 173,759 |
| AZTD | 29.842▼ | -0.038 (-0.13%) | 29.93 | 29.842 | 100 |
| AZYY | 19.205▲ | +0.42 (+2.24%) | 19.205 | 19.1016 | 2,581 |
| B | 51.08▲ | +1.84 (+3.74%) | 51.085 | 49.52 | 18,889,567 |
| BA | 252.15▲ | +0.74 (+0.29%) | 253.77 | 249.02 | 7,078,683 |
| BABA | 173.23▼ | -3.95 (-2.23%) | 175.61 | 171.94 | 12,909,435 |
| BABO | 14.57▼ | -0.29 (-1.95%) | 14.80 | 14.51 | 73,800 |
| BABX | 48.91▼ | -2.30 (-4.49%) | 50.11 | 48.17 | 1,001,361 |
| BAFE | 27.593▼ | -0.0019 (-0.01%) | 27.64 | 27.55 | 102,425 |
| BAFN | 6.70▼ | -0.05 (-0.74%) | 6.8499 | 6.46 | 5,946 |
| BAH | 102.23▲ | +6.47 (+6.76%) | 109.10 | 100.605 | 5,460,644 |
| BAI | 34.57▲ | +0.08 (+0.23%) | 34.69 | 34.16 | 1,363,187 |
| BAK | 3.63▲ | +0.29 (+8.68%) | 3.655 | 3.32 | 1,815,297 |
| BALL | 57.36▲ | +1.07 (+1.90%) | 57.50 | 56.2672 | 1,736,624 |
| BALQ | 50.3702▲ | +0.2174 (+0.43%) | 50.529 | 50.3702 | 454 |
| BALY | 16.50▼ | -0.02 (-0.12%) | 16.85 | 16.23 | 39,260 |
| BAND | 14.49▲ | +0.70 (+5.08%) | 15.14 | 13.8245 | 367,202 |
| BAP | 344.33▲ | +3.72 (+1.09%) | 344.458 | 336.00 | 378,537 |
| BAR | 49.09▲ | +0.65 (+1.34%) | 49.16 | 48.63 | 838,448 |
| BASV | 28.3099▼ | -0.0242 (-0.09%) | 28.3099 | 28.208 | 183,888 |
| BATL | 1.28▲ | +0.06 (+4.92%) | 1.33 | 1.25 | 109,838 |
| BATT | 15.71▲ | +0.20 (+1.29%) | 15.7493 | 15.5301 | 81,110 |
| BBAG | 46.49▲ | +0.03 (+0.06%) | 46.5099 | 46.39 | 49,453 |
| BBAR | 19.38▲ | +0.75 (+4.03%) | 19.53 | 18.42 | 1,222,700 |
| BBBI | 52.17▼ | -0.01 (-0.02%) | 52.18 | 52.075 | 55,365 |
| BBBL | 48.903▲ | +0.004 (+0.01%) | 48.903 | 48.89 | 100 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BBC | 42.77▼ | -1.13 (-2.57%) | 44.08 | 42.71 | 20,951 |
| BBCB | 46.0263▲ | +0.0344 (+0.07%) | 46.03 | 45.9812 | 4,462 |
| BBD | 3.95▲ | +0.09 (+2.33%) | 3.9757 | 3.855 | 52,972,187 |
| BBDO | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.3526 | 36,481 |
| BBGI | 5.84▲ | +0.39 (+7.16%) | 6.08 | 5.53 | 29,526 |
| BBH | 197.91▼ | -0.89 (-0.45%) | 198.4902 | 197.145 | 4,964 |
| BBHL | 16.3552▲ | +0.0252 (+0.15%) | 16.41 | 16.30 | 64,925 |
| BBHM | 11.67▼ | -0.0548 (-0.47%) | 11.67 | 11.60 | 31,021 |
| BBIO | 77.87▼ | -2.04 (-2.55%) | 80.58 | 77.84 | 2,367,566 |
| BBLG | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 7,571 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BBP | 83.3044▼ | -1.9907 (-2.33%) | 85.92 | 83.3044 | 4,881 |
| BBT | 28.26▼ | -1.03 (-3.52%) | 29.25 | 28.09 | 691,923 |
| BBVA | 24.97▼ | -0.05 (-0.20%) | 25.03 | 24.64 | 1,415,019 |
| BBY | 67.05▼ | -0.01 (-0.01%) | 67.44 | 66.39 | 3,154,458 |
| BBYY | 19.235▼ | -0.425 (-2.16%) | 19.2697 | 19.09 | 5,366 |
| BCAB | 0.3532▲ | +0.033 (+10.31%) | 0.385 | 0.3268 | 8,106,096 |
| BCAT | 14.67▲ | +0.03 (+0.20%) | 14.71 | 14.66 | 692,000 |
| BCD | 33.46▲ | +0.57 (+1.73%) | 33.46 | 33.25 | 59,800 |
| BCDF | 32.155▲ | +0.054 (+0.17%) | 32.19 | 32.155 | 300 |
| BCE | 25.20▲ | +0.49 (+1.98%) | 25.22 | 24.76 | 3,038,966 |
| BCG | 2.583▲ | +0.123 (+5.00%) | 2.68 | 2.55 | 15,300 |
| BCGD | 25.955▲ | +0.0722 (+0.28%) | 25.9699 | 25.93 | 920 |
| BCH | 43.20▲ | +0.35 (+0.82%) | 43.23 | 42.49 | 481,426 |
| BCHI | 32.58▲ | +0.19 (+0.59%) | 32.58 | 32.42 | 1,700 |
| BCI | 21.37▲ | +0.42 (+2.00%) | 21.38 | 21.235 | 693,620 |
| BCIC | 12.55▲ | +0.03 (+0.24%) | 12.70 | 12.461 | 71,578 |
| BCIL | 27.953▲ | +0.19 (+0.68%) | 27.99 | 27.73 | 2,800 |
| BCLO | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.93 | 3,300 |
| BCO | 125.45▼ | -0.22 (-0.18%) | 125.68 | 124.00 | 76,673 |
| BCPC | 167.54▼ | -0.56 (-0.33%) | 168.305 | 164.89 | 127,066 |
| BCS | 26.20▲ | +0.07 (+0.27%) | 26.2415 | 26.005 | 4,305,893 |
| BCTK | 25.2418▲ | +0.0539 (+0.21%) | 25.76 | 25.09 | 19,718 |
| BCV | 23.85▲ | +0.05 (+0.21%) | 23.85 | 23.66 | 11,800 |
| BCX | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.37 | 357,000 |
| BCYC | 6.95▼ | -0.27 (-3.74%) | 7.27 | 6.91 | 151,798 |
| BDBT | 25.455▲ | +0.035 (+0.14%) | 25.47 | 25.36 | 68,296 |
| BDGS | 34.795▲ | +0.065 (+0.19%) | 34.795 | 34.795 | 54 |
| BDJ | 9.50▼ | -0.03 (-0.31%) | 9.54 | 9.48 | 311,200 |
| BDRY | 10.36▲ | +0.36 (+3.60%) | 10.47 | 10.15 | 26,000 |
| BDSX | 11.74▲ | +0.64 (+5.77%) | 12.46 | 11.16 | 498,663 |
| BDTX | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.56 | 793,338 |
| BDVL | 25.122▲ | +0.1046 (+0.42%) | 25.14 | 24.97 | 226,196 |
| BDYN | 26.0903▲ | +0.0603 (+0.23%) | 26.11 | 25.92 | 493,941 |
| BEEM | 1.82▼ | -0.03 (-1.62%) | 1.878 | 1.79 | 574,900 |
| BEEP | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.87 | 38,432 |
| BEKE | 18.22▲ | +0.02 (+0.11%) | 18.355 | 18.185 | 3,045,502 |
| BELT | 34.5936▼ | -0.1611 (-0.46%) | 34.5936 | 34.5936 | 58 |
| BENJ | 51.985▲ | +0.01 (+0.02%) | 51.99 | 51.98 | 10,500 |
| BEPC | 39.79▲ | +0.41 (+1.04%) | 40.06 | 39.11 | 956,100 |
| BF.A | 27.86▼ | -0.37 (-1.31%) | 28.11 | 27.58 | 137,508 |
| BF.B | 27.57▼ | -0.36 (-1.29%) | 27.82 | 27.24 | 4,131,872 |
| BFC | 137.32▲ | +1.50 (+1.10%) | 142.12 | 135.35 | 169,262 |
| BFIX | 25.5401▼ | -0.0349 (-0.14%) | 25.5401 | 25.51 | 677 |
| BFLY | 4.51▼ | -0.19 (-4.04%) | 4.87 | 4.495 | 4,628,986 |
| BFRE | 30.32▲ | +0.043 (+0.14%) | 30.32 | 30.32 | 100 |
| BFRI | 1.00 | +0.00 (+0.00%) | 1.00 | 0.951 | 44,547 |
| BG | 113.60▲ | +0.94 (+0.83%) | 114.00 | 111.62 | 1,486,652 |
| BGDV | 28.227▼ | -0.073 (-0.26%) | 28.27 | 28.16 | 16,200 |
| BGIG | 33.17 | +0.00 (+0.00%) | 33.19 | 33.085 | 23,552 |
| BGIN | 3.496▲ | +0.036 (+1.04%) | 3.496 | 3.41 | 5,802 |
| BGL | 4.13▼ | -0.13 (-3.05%) | 5.8694 | 3.74 | 24,002,563 |
| BGM | 3.72▼ | -0.15 (-3.88%) | 3.86 | 3.58 | 3,747 |
| BGR | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.97 | 84,900 |