Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDX | 25.40▼ | -0.1814 (-0.71%) | 25.56 | 25.39 | 22,215 |
| BLES | 48.153▲ | +0.043 (+0.09%) | 48.44 | 48.03 | 21,600 |
| BLIN | 0.70▲ | +0.007 (+1.01%) | 0.7098 | 0.6706 | 15,925 |
| BLK | 1,161.32▼ | -5.83 (-0.50%) | 1,172.515 | 1,154.00 | 668,112 |
| BLKB | 54.21▼ | -0.23 (-0.42%) | 55.00 | 52.88 | 338,203 |
| BLMN | 10.23▼ | -0.67 (-6.15%) | 11.04 | 10.105 | 1,915,779 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BLNK | 0.425▼ | -0.0012 (-0.28%) | 0.4587 | 0.42 | 1,971,964 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 13,774 |
| BLST | 24.5679▼ | -0.0269 (-0.11%) | 24.58 | 24.54 | 18,124 |
| BLTE | 152.17▼ | -1.50 (-0.98%) | 157.4715 | 151.91 | 149,864 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 21,010 |
| BLW | 11.64▲ | +0.01 (+0.09%) | 11.66 | 11.52 | 325,861 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 9,232 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 2,759,638 |
| BME | 46.69▼ | -0.29 (-0.62%) | 47.19 | 46.5901 | 49,578 |
| BMED | 36.28▲ | +0.177 (+0.49%) | 36.57 | 36.24 | 1,200 |
| BMGL | 5.21▲ | +0.10 (+1.96%) | 5.27 | 5.13 | 172,317 |
| BMI | 152.58▼ | -5.11 (-3.24%) | 158.005 | 151.48 | 506,415 |
| BMNZ | 6.16▼ | -0.74 (-10.72%) | 6.63 | 6.03 | 1,523,345 |
| BMOP | 24.015▲ | +0.013 (+0.05%) | 24.035 | 23.99 | 130,000 |
| BMRC | 29.05▼ | -0.16 (-0.55%) | 29.31 | 28.78 | 111,576 |
| BN | 40.64▼ | -0.82 (-1.98%) | 41.705 | 40.565 | 5,737,519 |
| BNDC | 21.4699▼ | -0.046 (-0.21%) | 21.48 | 21.4402 | 24,109 |
| BNDD | 97.881▼ | -0.802 (-0.81%) | 98.245 | 97.68 | 95,400 |
| BNDI | 45.69▼ | -0.062 (-0.14%) | 45.75 | 45.62 | 24,600 |
| BNGE | 31.6215▲ | +0.2303 (+0.73%) | 31.6215 | 31.6215 | 6,637 |
| BNGO | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.16 | 130,919 |
| BNL | 17.98▲ | +0.39 (+2.22%) | 17.985 | 17.465 | 5,345,921 |
| BNT | 40.61▼ | -0.73 (-1.77%) | 41.42 | 40.61 | 7,114 |
| BNY | 149.31▲ | +1.53 (+1.04%) | 150.5325 | 147.93 | 3,911,768 |
| BOBS | 17.04▼ | -0.37 (-2.13%) | 17.56 | 16.95 | 851,758 |
| BOC | 13.61▲ | +0.15 (+1.11%) | 13.77 | 13.45 | 166,229 |
| BODI | 4.24▲ | +0.02 (+0.47%) | 4.465 | 4.21 | 13,385 |
| BOE | 11.36▲ | +0.02 (+0.18%) | 11.38 | 11.24 | 109,666 |
| BOKF | 130.92▼ | -1.59 (-1.20%) | 132.90 | 130.62 | 248,902 |
| BOLT | 6.57▲ | +0.33 (+5.29%) | 6.74 | 6.10 | 51,231 |
| BOOM | 8.86▼ | -0.38 (-4.11%) | 9.61 | 8.83 | 593,845 |
| BOOT | 133.59▼ | -3.73 (-2.72%) | 138.26 | 132.7925 | 770,677 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BPAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,011 |
| BPAY | 24.203▼ | -0.134 (-0.55%) | 24.38 | 24.203 | 500 |
| BPRE | 12.53▲ | +0.06 (+0.48%) | 12.5982 | 12.4052 | 715,206 |
| BR | 183.76▼ | -0.46 (-0.25%) | 186.345 | 179.32 | 1,792,403 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BRBR | 9.42▼ | -0.03 (-0.32%) | 9.635 | 9.35 | 2,120,589 |
| BREZ | 10.10▲ | +0.03 (+0.30%) | 10.115 | 10.10 | 4,513 |
| BRIA | 1.427▲ | +0.017 (+1.21%) | 1.427 | 1.427 | 2,700 |
| BRK.B | 557.07▲ | +0.96 (+0.17%) | 559.5779 | 551.81 | 5,518,604 |
| BRKC | 41.69▲ | +0.072 (+0.17%) | 41.77 | 41.56 | 2,700 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRKU | 27.30 | +0.00 (+0.00%) | 27.519 | 26.84 | 36,700 |
| BRO | 70.92▼ | -0.96 (-1.34%) | 71.65 | 70.20 | 2,858,223 |
| BROS | 43.58▼ | -0.29 (-0.66%) | 44.53 | 43.235 | 3,956,793 |
| BRSL | 9.86▼ | -0.17 (-1.69%) | 10.10 | 9.79 | 1,500,776 |
| BRSM | 25.55▲ | +0.017 (+0.07%) | 25.55 | 25.55 | 200 |
| BRTX | 1.48 | +0.00 (+0.00%) | 1.56 | 1.43 | 26,300 |
| BRW | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 433,807 |
| BRX | 29.41▼ | -0.15 (-0.51%) | 29.60 | 29.14 | 4,143,283 |
| BRZE | 45.79▲ | +0.12 (+0.26%) | 45.84 | 45.68 | 4,117,009 |
| BSAC | 31.85▲ | +0.26 (+0.82%) | 32.26 | 31.575 | 692,775 |
| BSBK | 9.25▼ | -0.03 (-0.32%) | 9.40 | 9.25 | 1,427 |
| BSCA | 19.245▼ | -0.03 (-0.16%) | 19.26 | 19.225 | 33,633 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 2,807,000 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 971,810 |
| BSCS | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.18 | 831,487 |
| BSCT | 18.31▼ | -0.005 (-0.03%) | 18.32 | 18.29 | 777,594 |
| BSCU | 16.30▼ | -0.005 (-0.03%) | 16.31 | 16.28 | 730,500 |
| BSCV | 15.95▲ | +0.01 (+0.06%) | 15.96 | 15.925 | 964,700 |
| BSCW | 19.84▼ | -0.0046 (-0.02%) | 19.86 | 19.805 | 1,066,466 |
| BSCX | 20.31▼ | -0.0143 (-0.07%) | 20.32 | 20.27 | 295,400 |
| BSCY | 19.87▼ | -0.005 (-0.03%) | 19.89 | 19.83 | 606,900 |
| BSCZ | 19.60▼ | -0.006 (-0.03%) | 19.605 | 19.54 | 47,300 |
| BSET | 22.98▼ | -0.31 (-1.33%) | 23.415 | 22.835 | 35,115 |
| BSGT | 24.78▼ | -0.035 (-0.14%) | 24.79 | 24.78 | 432 |
| BSJQ | 22.82▲ | +0.025 (+0.11%) | 22.82 | 22.81 | 166,900 |
| BSJT | 20.72▲ | +0.02 (+0.10%) | 20.75 | 20.69 | 79,400 |
| BSJW | 24.3504▲ | +0.0304 (+0.13%) | 24.38 | 24.285 | 31,059 |
| BSJX | 24.286▲ | +0.006 (+0.02%) | 24.30 | 24.24 | 8,500 |
| BSL | 12.85 | +0.00 (+0.00%) | 12.88 | 12.81 | 32,903 |
| BSMA | 25.5884▲ | +0.0134 (+0.05%) | 25.62 | 25.5884 | 47,581 |
| BSMQ | 23.48▼ | -0.005 (-0.02%) | 23.49 | 23.46 | 66,900 |
| BSMS | 23.20▼ | -0.015 (-0.06%) | 23.22 | 23.19 | 66,629 |
| BSMT | 22.715 | +0.00 (+0.00%) | 22.7201 | 22.70 | 36,423 |
| BSMU | 21.4566▲ | +0.0172 (+0.08%) | 21.4799 | 21.4301 | 39,043 |
| BSMV | 20.476▲ | +0.026 (+0.13%) | 20.53 | 20.42 | 136,900 |
| BSMW | 24.375▲ | +0.001 (+0.00%) | 24.42 | 24.33 | 134,999 |
| BSMY | 23.67▲ | +0.0147 (+0.06%) | 23.70 | 23.63 | 29,101 |
| BSMZ | 24.5003▲ | +0.0508 (+0.21%) | 24.54 | 24.42 | 50,784 |
| BSSX | 24.9347▲ | +0.0443 (+0.18%) | 24.97 | 24.905 | 34,515 |
| BSTS | 24.8958▼ | -0.0092 (-0.04%) | 24.91 | 24.885 | 10,462 |
| BSTU | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 111 |
| BSTV | 24.5814▼ | -0.0513 (-0.21%) | 24.60 | 24.57 | 1,455 |
| BSY | 42.13▼ | -0.27 (-0.64%) | 42.64 | 41.09 | 3,841,467 |
| BTAL | 13.13▼ | -0.18 (-1.35%) | 13.26 | 13.065 | 3,595,256 |
| BTCT | 0.7209▲ | +0.0424 (+6.25%) | 0.7345 | 0.6785 | 208,733 |
| BTI | 60.90▼ | -1.01 (-1.63%) | 61.31 | 60.70 | 3,967,825 |
| BTLN | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.19 | 15,806 |
| BTO | 37.58▼ | -0.40 (-1.05%) | 37.90 | 37.57 | 33,110 |