Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 297 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BDRY | 15.72▼ | -0.07 (-0.44%) | 15.845 | 15.64 | 77,208 |
| BDSX | 29.20▲ | +0.39 (+1.35%) | 29.9595 | 28.385 | 100,856 |
| BDYN | 27.8519▼ | -0.0534 (-0.19%) | 27.87 | 27.71 | 313,244 |
| BEAG | 10.85▼ | -0.03 (-0.28%) | 10.8999 | 10.80 | 49,529 |
| BEAM | 24.95▲ | +0.28 (+1.13%) | 25.18 | 24.26 | 2,288,333 |
| BEEP | 2.88 | +0.00 (+0.00%) | 2.88 | 2.79 | 23,311 |
| BEEX | 27.4651▼ | -0.0164 (-0.06%) | 27.4651 | 27.39 | 815 |
| BEEZ | 34.0035▲ | +0.0999 (+0.29%) | 34.0035 | 34.0035 | 19 |
| BELFA | 198.83▲ | +4.01 (+2.06%) | 199.25 | 193.53 | 78,236 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BENJ | 53.227▲ | +0.027 (+0.05%) | 53.227 | 53.20 | 15,324 |
| BEPC | 29.93▲ | +0.07 (+0.23%) | 30.42 | 29.37 | 2,526,121 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BETA | 20.90▼ | -0.80 (-3.69%) | 22.35 | 20.42 | 25,855,927 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFH | 108.53▲ | +0.32 (+0.30%) | 108.63 | 106.65 | 1,353,033 |
| BFJA | 18.9056▲ | +0.6412 (+3.51%) | 18.9056 | 18.9056 | 6 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BFLX | 25.638▼ | -0.022 (-0.09%) | 25.82 | 25.4846 | 308,358 |
| BFLY | 7.88▼ | -0.08 (-1.01%) | 8.1492 | 7.67 | 5,549,249 |
| BFOC | 17.1315▲ | +0.0596 (+0.35%) | 17.1315 | 17.08 | 13,846 |
| BFRG | 0.4638▼ | -0.0042 (-0.90%) | 0.469 | 0.4359 | 69,055 |
| BFRZ | 27.0157▲ | +0.0357 (+0.13%) | 27.075 | 26.95 | 39,998 |
| BGB | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2307 | 97,810 |
| BGC | 12.22▲ | +0.23 (+1.92%) | 12.33 | 11.91 | 8,257,588 |
| BGEG | 23.3633▲ | +0.0535 (+0.23%) | 23.3633 | 23.30 | 845 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BGL | 0.2301▼ | -0.0022 (-0.95%) | 0.2442 | 0.2244 | 276,961 |
| BGLC | 1.57▲ | +0.095 (+6.44%) | 1.57 | 1.45 | 7,322 |
| BGMS | 0.94▲ | +0.0618 (+7.04%) | 0.97 | 0.89 | 70,900 |
| BGRO | 43.6476▲ | +0.3051 (+0.70%) | 43.6476 | 43.4017 | 491 |
| BGUS | 26.4633▼ | -0.0671 (-0.25%) | 26.4633 | 26.4633 | 7 |
| BGX | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 31,753 |
| BGY | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 215,849 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 3 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BHF | 49.95▲ | +0.55 (+1.11%) | 50.6071 | 49.06 | 1,293,406 |
| BHP | 86.27▼ | -0.29 (-0.34%) | 86.52 | 85.335 | 2,026,066 |
| BHVN | 13.62▼ | -0.27 (-1.94%) | 14.37 | 13.46 | 6,418,421 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BIAF | 9.43▲ | +0.68 (+7.77%) | 12.48 | 9.23 | 10,309,394 |
| BIB | 110.93▼ | -2.9731 (-2.61%) | 113.80 | 110.93 | 2,300 |
| BIBL | 54.106▲ | +0.086 (+0.16%) | 54.106 | 53.87 | 13,062 |
| BIGY | 52.129▼ | -0.031 (-0.06%) | 52.135 | 52.03 | 1,925 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 208,791 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BINC | 51.25▼ | -0.07 (-0.14%) | 51.33 | 51.22 | 1,550,039 |
| BINT | 32.63▼ | -0.13 (-0.40%) | 32.63 | 32.505 | 64,115 |
| BIO | 376.41▼ | -6.00 (-1.57%) | 383.05 | 374.805 | 324,327 |
| BIOT | 0.4479▼ | -0.0016 (-0.36%) | 0.5164 | 0.43 | 1,670,676 |
| BIPC | 36.39▲ | +0.24 (+0.66%) | 36.43 | 35.54 | 1,505,125 |
| BIT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.56 | 381,757 |
| BITA | 61.5616▲ | +2.9257 (+4.99%) | 61.64 | 59.615 | 80,627 |
| BITB | 44.10▲ | +2.57 (+6.19%) | 44.20 | 42.37 | 1,582,457 |
| BITO | 10.915▲ | +0.64 (+6.23%) | 10.94 | 10.49 | 100,552,001 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITU | 14.47▲ | +1.57 (+12.17%) | 14.54 | 13.41 | 6,510,424 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BJDX | 0.92▲ | +0.075 (+8.88%) | 0.96 | 0.8482 | 863,377 |
| BKCG | 39.0705▲ | +0.191 (+0.49%) | 39.0705 | 38.88 | 401 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BKE | 40.29▼ | -0.03 (-0.07%) | 40.78 | 40.01 | 959,740 |
| BKHY | 46.6401▼ | -0.0808 (-0.17%) | 46.6401 | 46.585 | 111,593 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BKLC | 48.83▲ | +0.06 (+0.12%) | 48.845 | 48.60 | 239,613 |
| BKLG | 25.6631▲ | +0.075 (+0.29%) | 25.6631 | 25.56 | 136 |
| BKLN | 20.66▼ | -0.02 (-0.10%) | 20.69 | 20.65 | 10,366,800 |
| BKSY | 21.67▼ | -1.09 (-4.79%) | 23.19 | 21.0592 | 1,933,729 |
| BKTI | 73.44▲ | +1.10 (+1.52%) | 73.89 | 71.04 | 67,900 |
| BKU | 44.77▲ | +0.02 (+0.04%) | 44.805 | 44.19 | 1,753,149 |
| BLCR | 48.95▲ | +0.12 (+0.25%) | 48.965 | 48.63 | 316,327 |
| BLDP | 2.17▼ | -0.01 (-0.46%) | 2.19 | 2.10 | 4,165,505 |
| BLFS | 36.69▼ | -0.16 (-0.43%) | 37.03 | 36.58 | 1,025,397 |
| BLGR | 32.46▲ | +0.1271 (+0.39%) | 32.46 | 32.30 | 45,215 |
| BLIV | 2.325▼ | -0.015 (-0.64%) | 2.325 | 2.325 | 0 |
| BLK | 1,069.78▲ | +15.82 (+1.50%) | 1,070.105 | 1,041.9114 | 1,076,850 |
| BLLN | 105.92▼ | -4.75 (-4.29%) | 113.00 | 104.75 | 1,943,435 |
| BLNK | 0.5992▲ | +0.0525 (+9.60%) | 0.5999 | 0.554 | 1,886,939 |
| BLOK | 64.86▲ | +2.84 (+4.58%) | 64.91 | 62.88 | 209,096 |
| BLOX | 14.40▲ | +0.77 (+5.65%) | 14.45 | 13.77 | 345,405 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 7,167 |
| BLSG | 3.8312▲ | +0.6412 (+20.10%) | 3.8312 | 3.4326 | 166,778 |
| BLSH | 38.34▲ | +3.43 (+9.83%) | 38.57 | 36.00 | 2,748,576 |
| BLSM | 25.74▼ | -1.08 (-4.03%) | 27.55 | 25.405 | 715,108 |
| BLTD | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.0601 | 16,491 |
| BLUC | 31.87▲ | +0.06 (+0.19%) | 31.87 | 31.70 | 57,550 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BLV | 65.16▼ | -0.43 (-0.66%) | 65.33 | 65.08 | 379,100 |
| BLZE | 13.16▼ | -0.63 (-4.57%) | 13.78 | 12.87 | 2,174,135 |
| BME | 44.49▼ | -0.01 (-0.02%) | 44.83 | 44.435 | 25,944 |
| BMEA | 1.83▲ | +0.04 (+2.23%) | 1.93 | 1.7701 | 1,630,910 |
| BMEZ | 16.50▼ | -0.05 (-0.30%) | 16.60 | 16.37 | 144,310 |
| BMI | 132.76▲ | +5.14 (+4.03%) | 134.56 | 128.3203 | 1,074,738 |
| BMNG | 27.9566▲ | +4.2566 (+17.96%) | 28.57 | 25.49 | 388,798 |