Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 48.189▲ | +1.1549 (+2.46%) | 48.189 | 48.189 | 1 |
| ARW | 130.07▲ | +5.85 (+4.71%) | 130.42 | 124.56 | 390,900 |
| ARWR | 21.33▲ | +0.58 (+2.80%) | 21.6958 | 20.72 | 2,646,214 |
| ARX | 30.05▲ | +0.35 (+1.18%) | 30.35 | 29.355 | 753,700 |
| AS | 41.48▲ | +4.28 (+11.51%) | 41.56 | 37.81 | 9,367,400 |
| ASA | 35.94▲ | +0.97 (+2.77%) | 36.10 | 34.89 | 30,115 |
| ASAN | 14.47▲ | +0.77 (+5.62%) | 14.535 | 13.73 | 4,357,455 |
| ASB | 26.49▲ | +1.28 (+5.08%) | 26.62 | 25.38 | 1,544,100 |
| ASBP | 0.5461▲ | +0.0089 (+1.66%) | 0.5701 | 0.50 | 4,304,353 |
| ASC | 11.45▲ | +0.08 (+0.70%) | 11.61 | 11.32 | 456,700 |
| ASCE | 26.1768▲ | +0.7618 (+3.00%) | 26.23 | 25.54 | 11,273 |
| ASEA | 17.58▲ | +0.27 (+1.56%) | 17.59 | 17.37 | 12,400 |
| ASET | 33.6576▲ | +0.3929 (+1.18%) | 33.6576 | 33.6576 | 29 |
| ASG | 5.48▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 194,000 |
| ASGM | 25.884▲ | +0.439 (+1.73%) | 25.97 | 25.81 | 700 |
| ASGN | 54.14▲ | +2.70 (+5.25%) | 54.29 | 51.61 | 448,300 |
| ASH | 56.56▲ | +2.67 (+4.95%) | 56.87 | 54.07 | 386,000 |
| ASHR | 31.27▲ | +1.01 (+3.34%) | 31.28 | 30.93 | 19,678,992 |
| ASHS | 34.79▲ | +1.0271 (+3.04%) | 34.81 | 34.47 | 24,300 |
| ASIA | 31.159▲ | +0.484 (+1.58%) | 31.159 | 31.12 | 100 |
| ASIC | 22.66▲ | +0.78 (+3.56%) | 22.68 | 21.941 | 56,533 |
| ASIX | 20.90▲ | +1.17 (+5.93%) | 21.105 | 19.86 | 242,173 |
| ASLE | 8.90▲ | +0.05 (+0.56%) | 9.08 | 8.81 | 855,276 |
| ASLV | 27.4137▲ | +0.5037 (+1.87%) | 27.431 | 27.4137 | 306 |
| ASM | 4.04▲ | +0.13 (+3.32%) | 4.11 | 3.82 | 5,321,800 |
| ASMB | 26.93▲ | +0.28 (+1.05%) | 27.1728 | 26.50 | 101,414 |
| ASMF | 22.922▲ | +0.292 (+1.29%) | 22.922 | 22.67 | 17,300 |
| ASMG | 13.62▲ | +0.63 (+4.85%) | 13.871 | 13.20 | 265,851 |
| ASMH | 50.90▲ | +0.8196 (+1.64%) | 50.91 | 50.47 | 704 |
| ASML | 754.89▲ | +19.49 (+2.65%) | 761.57 | 740.37 | 1,454,500 |
| ASND | 194.30▲ | +1.50 (+0.78%) | 195.55 | 192.18 | 308,132 |
| ASO | 53.95▲ | +2.35 (+4.55%) | 54.59 | 51.42 | 1,098,733 |
| ASPC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,280 |
| ASPI | 9.345▲ | +0.315 (+3.49%) | 9.405 | 8.78 | 4,286,358 |
| ASPN | 7.01▲ | +0.37 (+5.57%) | 7.04 | 6.67 | 1,651,200 |
| ASPS | 11.54▼ | -0.42 (-3.51%) | 12.58 | 11.041 | 32,765 |
| ASR | 329.51▲ | +0.01 (+0.00%) | 332.46 | 324.40 | 92,100 |
| ASRV | 3.00▲ | +0.05 (+1.69%) | 3.05 | 2.96 | 1,957 |
| ASST | 4.42▲ | +0.29 (+7.02%) | 4.50 | 3.9462 | 1,423,953 |
| ASTC | 5.00▲ | +0.22 (+4.60%) | 5.0534 | 4.78 | 3,786 |
| ASTE | 45.95▲ | +2.40 (+5.51%) | 46.135 | 43.71 | 219,560 |
| ASTH | 30.68▲ | +0.71 (+2.37%) | 31.17 | 29.71 | 347,000 |
| ASTL | 4.93▲ | +0.35 (+7.64%) | 4.965 | 4.51 | 1,399,650 |
| ASTS | 47.07▲ | +2.09 (+4.65%) | 47.47 | 44.19 | 6,555,596 |
| ASUR | 8.66▲ | +0.26 (+3.10%) | 8.70 | 8.1918 | 170,658 |
| ASX | 9.86▲ | +0.23 (+2.39%) | 9.93 | 9.56 | 9,585,200 |
| ASYS | 6.02▲ | +0.58 (+10.66%) | 6.1893 | 5.49 | 190,175 |
| ATAI | 4.57▲ | +0.18 (+4.10%) | 4.74 | 4.36 | 8,918,415 |
| ATAT | 35.73▲ | +1.24 (+3.60%) | 36.06 | 34.71 | 1,302,558 |
| ATEC | 16.135▲ | +0.205 (+1.29%) | 16.465 | 15.8437 | 2,490,745 |
| ATEN | 17.38▲ | +0.39 (+2.30%) | 17.47 | 16.95 | 568,457 |
| ATER | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9917 | 98,198 |
| ATEX | 22.45▲ | +0.41 (+1.86%) | 22.82 | 22.01 | 213,093 |
| ATGE | 134.88▲ | +1.99 (+1.50%) | 136.26 | 132.72 | 560,600 |
| ATGL | 25.75▼ | -2.24 (-8.00%) | 29.00 | 24.05 | 7,423 |
| ATHA | 0.398▲ | +0.0036 (+0.91%) | 0.4079 | 0.3801 | 175,101 |
| ATHM | 29.36▲ | +0.69 (+2.41%) | 29.57 | 28.64 | 171,300 |
| ATI | 73.71▲ | +1.91 (+2.66%) | 74.00 | 71.94 | 1,756,800 |
| ATKR | 60.03▲ | +3.49 (+6.17%) | 60.48 | 56.97 | 680,800 |
| ATLC | 65.57▲ | +3.50 (+5.64%) | 65.95 | 61.815 | 60,131 |
| ATLN | 4.71▲ | +0.75 (+18.94%) | 4.71 | 3.87 | 93,800 |
| ATLO | 19.90▲ | +0.97 (+5.12%) | 19.9535 | 19.18 | 24,466 |
| ATLX | 5.58▲ | +0.755 (+15.65%) | 5.7499 | 4.7513 | 789,523 |
| ATMU | 43.93▲ | +1.67 (+3.95%) | 44.45 | 42.60 | 791,729 |
| ATMV | 11.973▼ | -0.0004 (+0.00%) | 11.973 | 11.973 | 0 |
| ATNI | 16.02▲ | +0.26 (+1.65%) | 16.505 | 15.755 | 41,181 |
| ATNM | 1.74▲ | +0.03 (+1.75%) | 1.79 | 1.72 | 123,000 |
| ATO | 168.21▲ | +1.42 (+0.85%) | 168.86 | 167.16 | 719,985 |
| ATOM | 3.36▲ | +0.05 (+1.51%) | 3.50 | 3.2816 | 428,897 |
| ATOS | 0.7775▲ | +0.0335 (+4.50%) | 0.79 | 0.7448 | 472,017 |
| ATPC | 1.32▲ | +0.01 (+0.76%) | 1.3592 | 1.25 | 46,949 |
| ATR | 141.43▲ | +0.79 (+0.56%) | 143.33 | 141.19 | 356,500 |
| ATRA | 12.34▲ | +0.85 (+7.40%) | 12.40 | 11.62 | 90,727 |
| ATRC | 37.66▲ | +1.93 (+5.40%) | 37.705 | 35.95 | 525,425 |
| ATRO | 36.34▲ | +0.74 (+2.08%) | 36.87 | 35.61 | 800,400 |
| ATS | 27.54▲ | +0.88 (+3.30%) | 27.68 | 26.65 | 194,900 |
| ATUS | 2.39▲ | +0.12 (+5.29%) | 2.405 | 2.27 | 2,480,047 |
| ATXG | 0.5043▲ | +0.0253 (+5.28%) | 0.53 | 0.44 | 192,337 |
| ATXS | 6.79▲ | +0.44 (+6.93%) | 6.96 | 6.35 | 471,031 |
| ATYR | 5.35▲ | +0.40 (+8.08%) | 5.455 | 5.05 | 6,038,200 |
| AU | 54.61▼ | -0.22 (-0.40%) | 55.18 | 52.26 | 3,137,200 |
| AUB | 35.25▲ | +1.93 (+5.79%) | 35.41 | 33.45 | 1,482,944 |
| AUGO | 28.17▲ | +0.45 (+1.62%) | 28.23 | 27.16 | 61,900 |
| AUGT | 34.159▲ | +0.364 (+1.08%) | 34.22 | 33.912 | 16,100 |
| AUGW | 31.50▲ | +0.2021 (+0.65%) | 31.55 | 31.3117 | 67,041 |
| AUID | 4.42▲ | +0.38 (+9.41%) | 4.55 | 4.0548 | 51,970 |
| AUMI | 61.852▲ | +1.279 (+2.11%) | 62.054 | 59.781 | 3,700 |
| AUPH | 12.27▲ | +0.19 (+1.57%) | 12.395 | 12.00 | 2,016,361 |
| AUSF | 46.40▲ | +0.48 (+1.05%) | 46.42 | 45.88 | 32,639 |
| AUSM | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 40,001 |
| AUST | 1.325▼ | -0.025 (-1.85%) | 1.358 | 1.30 | 73,100 |
| AUUD | 2.49▲ | +0.12 (+5.06%) | 2.64 | 2.30 | 352,100 |
| AVA | 37.31▲ | +0.69 (+1.88%) | 37.38 | 36.67 | 675,600 |
| AVAH | 7.47▲ | +0.43 (+6.11%) | 7.69 | 7.05 | 1,548,214 |
| AVAL | 3.30▲ | +0.03 (+0.92%) | 3.32 | 3.25 | 43,000 |
| AVB | 193.62▲ | +3.19 (+1.68%) | 195.06 | 191.71 | 1,211,700 |
| AVBC | 14.90▼ | -0.09 (-0.60%) | 15.08 | 14.77 | 175,800 |
| AVBH | 24.63▲ | +0.64 (+2.67%) | 24.81 | 23.95 | 31,000 |
| AVBP | 20.11▲ | +0.23 (+1.16%) | 20.86 | 19.94 | 297,400 |
| AVD | 5.44▲ | +0.42 (+8.37%) | 5.44 | 5.05 | 232,300 |