Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUMI | 83.77▼ | -2.8393 (-3.28%) | 87.81 | 82.55 | 9,372 |
| AUNA | 5.13▲ | +0.03 (+0.59%) | 5.27 | 5.07 | 297,053 |
| AUPH | 16.46▲ | +0.32 (+1.98%) | 16.50 | 16.21 | 1,135,399 |
| AUR | 6.28▲ | +0.23 (+3.80%) | 6.30 | 6.0093 | 37,875,071 |
| AURA | 6.34▲ | +0.03 (+0.48%) | 6.585 | 6.16 | 1,263,808 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AUUD | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 276,935 |
| AVAH | 7.79▲ | +0.25 (+3.32%) | 7.88 | 7.58 | 2,374,432 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| AVDE | 90.25▲ | +0.17 (+0.19%) | 90.60 | 90.105 | 741,881 |
| AVDS | 76.82▲ | +0.15 (+0.20%) | 77.08 | 76.635 | 31,729 |
| AVDV | 106.72▼ | -0.22 (-0.21%) | 107.44 | 106.41 | 806,144 |
| AVEE | 71.69▲ | +1.02 (+1.44%) | 71.84 | 71.61 | 2,420 |
| AVEM | 99.71▲ | +3.06 (+3.17%) | 100.00 | 98.73 | 1,446,975 |
| AVES | 68.36▲ | +1.07 (+1.59%) | 68.49 | 68.06 | 57,865 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVGE | 99.29▲ | +0.96 (+0.98%) | 99.55 | 98.90 | 42,593 |
| AVGG | 32.43▲ | +2.73 (+9.19%) | 32.71 | 31.62 | 482,049 |
| AVGO | 411.35▲ | +18.45 (+4.70%) | 412.70 | 405.38 | 39,986,213 |
| AVGU | 41.60▲ | +3.49 (+9.16%) | 41.90 | 40.565 | 205,407 |
| AVGV | 85.41▲ | +0.49 (+0.58%) | 85.4699 | 85.0801 | 29,036 |
| AVGX | 55.62▲ | +4.61 (+9.04%) | 56.14 | 54.2557 | 1,561,730 |
| AVIG | 41.34▲ | +0.1124 (+0.27%) | 41.415 | 41.3207 | 97,067 |
| AVIV | 78.64▼ | -0.05 (-0.06%) | 78.94 | 78.51 | 86,419 |
| AVK | 12.92▲ | +0.16 (+1.25%) | 13.11 | 12.90 | 189,469 |
| AVL | 52.89▲ | +4.38 (+9.03%) | 53.22 | 51.53 | 858,493 |
| AVLC | 89.66▲ | +1.07 (+1.21%) | 89.82 | 89.34 | 240,122 |
| AVLN | 31.45▲ | +2.14 (+7.30%) | 32.165 | 29.32 | 1,107,812 |
| AVLV | 90.95▲ | +0.60 (+0.66%) | 91.28 | 90.81 | 747,165 |
| AVMA | 72.9262▲ | +0.5475 (+0.76%) | 72.94 | 72.8699 | 7,240 |
| AVMC | 79.23▲ | +0.6653 (+0.85%) | 79.4799 | 79.0247 | 10,653 |
| AVMU | 46.465▲ | +0.105 (+0.23%) | 46.485 | 46.465 | 1,373 |
| AVNM | 84.09▲ | +0.56 (+0.67%) | 84.27 | 83.96 | 37,252 |
| AVNT | 37.66▲ | +0.80 (+2.17%) | 37.675 | 36.58 | 783,001 |
| AVNV | 84.8756▲ | +0.4535 (+0.54%) | 84.97 | 84.70 | 5,274 |
| AVNW | 20.04▲ | +0.08 (+0.40%) | 20.6899 | 19.59 | 240,689 |
| AVO | 11.49▲ | +0.42 (+3.79%) | 11.85 | 11.435 | 2,347,367 |
| AVOS | 27.0997▲ | +0.2146 (+0.80%) | 27.0997 | 27.0997 | 16 |
| AVR | 9.78▲ | +0.28 (+2.95%) | 9.9398 | 9.38 | 1,453,397 |
| AVSC | 70.95▲ | +1.09 (+1.56%) | 70.975 | 70.29 | 109,851 |
| AVSD | 80.4749▲ | +0.3949 (+0.49%) | 80.71 | 80.30 | 7,101 |
| AVSE | 84.2647▲ | +2.8052 (+3.44%) | 84.36 | 83.61 | 5,919 |
| AVSU | 87.975▲ | +1.275 (+1.47%) | 88.05 | 87.82 | 7,819 |
| AVT | 91.47▲ | +1.66 (+1.85%) | 92.08 | 90.3121 | 2,101,406 |
| AVTM | 54.37▲ | +0.5815 (+1.08%) | 54.37 | 54.37 | 200 |
| AVTR | 9.58▲ | +0.12 (+1.27%) | 9.67 | 9.35 | 8,041,089 |
| AVTX | 14.70▼ | -0.70 (-4.55%) | 15.93 | 14.59 | 6,417,079 |
| AVUQ | 66.3152▲ | +1.1644 (+1.79%) | 66.34 | 65.93 | 15,799 |
| AVUS | 127.64▲ | +1.38 (+1.09%) | 127.94 | 127.13 | 278,277 |
| AVX | 5.57▼ | -0.16 (-2.79%) | 6.10 | 5.46 | 41,191 |
| AVXC | 88.1457▲ | +3.0899 (+3.63%) | 88.32 | 87.02 | 22,105 |
| AVXL | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.58 | 8,910,511 |
| AWAY | 18.013▲ | +0.073 (+0.41%) | 18.07 | 17.82 | 3,582 |
| AWI | 157.88▲ | +3.99 (+2.59%) | 160.47 | 155.26 | 524,486 |
| AWRE | 1.50▼ | -0.10 (-6.25%) | 1.63 | 1.50 | 38,462 |
| AXGN | 44.84▲ | +0.27 (+0.61%) | 45.83 | 43.85 | 1,155,029 |
| AXP | 338.00▼ | -2.54 (-0.75%) | 348.20 | 337.97 | 4,490,148 |
| AXPG | 13.3838▼ | -0.1384 (-1.02%) | 13.55 | 13.3838 | 3,305 |
| AXTA | 34.78▲ | +0.78 (+2.29%) | 34.94 | 33.4833 | 4,848,997 |
| AYA | 19.88▼ | -0.32 (-1.58%) | 21.12 | 19.45 | 642,892 |
| AYI | 317.62▲ | +11.96 (+3.91%) | 317.97 | 307.64 | 671,229 |
| AYTU | 2.31▲ | +0.205 (+9.74%) | 2.31 | 2.105 | 53,602 |
| AZTA | 23.31▲ | +0.635 (+2.80%) | 23.60 | 22.521 | 1,186,478 |
| AZTD | 32.6478▲ | +0.2248 (+0.69%) | 32.6478 | 32.61 | 100 |
| AZUL | 8.74▲ | +0.24 (+2.82%) | 9.06 | 8.57 | 0 |
| AZZ | 157.18▲ | +5.17 (+3.40%) | 157.48 | 151.7275 | 536,202 |
| BA | 222.72▼ | -2.91 (-1.29%) | 228.99 | 220.12 | 8,608,697 |
| BAB | 26.93▲ | +0.10 (+0.37%) | 26.99 | 26.895 | 137,447 |
| BAC | 56.20▼ | -0.33 (-0.58%) | 57.33 | 56.03 | 69,879,443 |
| BAFE | 29.0422▲ | +0.4384 (+1.53%) | 29.065 | 28.88 | 28,962 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BALL | 57.72 | +0.00 (+0.00%) | 58.75 | 57.60 | 1,857,237 |
| BALQ | 57.9446▲ | +1.3564 (+2.40%) | 57.9446 | 57.5901 | 1,849 |
| BAM | 47.44▼ | -0.54 (-1.13%) | 48.59 | 47.18 | 1,667,790 |
| BANC | 20.09▲ | +0.26 (+1.31%) | 20.155 | 19.88 | 2,319,866 |
| BANL | 0.4091▼ | -0.0013 (-0.32%) | 0.4249 | 0.37 | 124,021 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BAP | 382.76▼ | -4.18 (-1.08%) | 398.515 | 380.60 | 410,909 |
| BARK | 10.03▲ | +0.62 (+6.59%) | 10.13 | 9.42 | 55,054 |
| BASG | 26.5877▲ | +0.4362 (+1.67%) | 26.60 | 26.38 | 7,533 |
| BASV | 30.2705▲ | +0.0837 (+0.28%) | 30.53 | 30.2705 | 11,042 |
| BATT | 16.57▼ | -0.03 (-0.18%) | 16.6701 | 16.48 | 32,071 |
| BBAR | 21.90▲ | +0.86 (+4.09%) | 22.44 | 21.295 | 940,979 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BBBL | 48.0847▲ | +0.1004 (+0.21%) | 48.17 | 48.0847 | 4,282 |
| BBBY | 5.93▲ | +0.27 (+4.77%) | 6.29 | 5.76 | 2,953,989 |
| BBC | 45.47▲ | +0.64 (+1.43%) | 46.22 | 44.67 | 22,611 |
| BBGI | 23.77▲ | +0.51 (+2.19%) | 23.77 | 22.995 | 20,484 |
| BBH | 187.6445▼ | -0.4553 (-0.24%) | 187.6445 | 185.77 | 8,584 |
| BBHL | 17.16▲ | +0.20 (+1.18%) | 17.20 | 17.08 | 60,191 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BBLG | 1.46▼ | -0.01 (-0.68%) | 1.53 | 1.37 | 462,627 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BBP | 90.012▲ | +0.6102 (+0.68%) | 90.725 | 89.52 | 12,441 |
| BBUC | 33.09▲ | +1.18 (+3.70%) | 33.44 | 32.22 | 717,869 |
| BBVA | 24.48▲ | +0.01 (+0.04%) | 24.775 | 24.47 | 2,253,340 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |