Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.71 | 29,295 |
| ATRC | 29.02▲ | +0.91 (+3.24%) | 29.32 | 27.89 | 955,413 |
| ATXG | 5.13▲ | +0.16 (+3.22%) | 5.15 | 4.71 | 66,291 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AUB | 37.91▲ | +0.26 (+0.69%) | 38.275 | 37.16 | 1,048,004 |
| AUDC | 10.17▲ | +0.91 (+9.83%) | 10.39 | 9.4005 | 363,161 |
| AUR | 6.13▲ | +0.25 (+4.25%) | 6.24 | 5.81 | 28,727,220 |
| AUSF | 49.33▼ | -0.102 (-0.21%) | 49.62 | 49.32 | 33,277 |
| AUST | 1.39▲ | +0.013 (+0.94%) | 1.39 | 1.34 | 57,236 |
| AUTL | 1.47▲ | +0.06 (+4.26%) | 1.485 | 1.40 | 857,436 |
| AVAH | 6.61▲ | +0.07 (+1.07%) | 6.6801 | 6.54 | 799,103 |
| AVB | 183.45▲ | +0.45 (+0.25%) | 185.20 | 182.19 | 744,694 |
| AVBC | 20.66▼ | -0.11 (-0.53%) | 20.871 | 20.49 | 34,159 |
| AVD | 2.90▲ | +0.02 (+0.69%) | 2.905 | 2.822 | 76,124 |
| AVDE | 89.32▼ | -0.34 (-0.38%) | 89.965 | 89.31 | 955,774 |
| AVDS | 76.70▼ | -0.20 (-0.26%) | 77.095 | 76.54 | 18,367 |
| AVDV | 105.61▼ | -0.54 (-0.51%) | 106.6799 | 105.61 | 487,218 |
| AVEE | 70.9099▼ | -0.0823 (-0.12%) | 71.325 | 70.9099 | 6,307 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVES | 65.43▲ | +0.06 (+0.09%) | 65.98 | 65.35 | 65,224 |
| AVGB | 51.02▲ | +0.085 (+0.17%) | 51.02 | 51.02 | 1,035 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AVGG | 36.59▲ | +0.61 (+1.70%) | 36.9686 | 35.57 | 73,367 |
| AVGO | 421.28▲ | +3.85 (+0.92%) | 423.17 | 413.28 | 11,829,690 |
| AVGU | 46.9655▲ | +0.7786 (+1.69%) | 47.401 | 45.40 | 25,571 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVGX | 62.97▲ | +0.97 (+1.56%) | 63.59 | 60.92 | 256,047 |
| AVIE | 73.8965▼ | -0.4038 (-0.54%) | 73.8965 | 73.8965 | 131 |
| AVIR | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.37 | 187,303 |
| AVIV | 77.82▼ | -0.31 (-0.40%) | 78.225 | 77.74 | 67,879 |
| AVK | 12.51▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 84,392 |
| AVL | 59.42▲ | +0.95 (+1.62%) | 59.96 | 57.46 | 180,316 |
| AVLC | 85.70▲ | +0.25 (+0.29%) | 86.06 | 85.58 | 57,701 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVMC | 77.4616▼ | -0.1484 (-0.19%) | 77.77 | 77.46 | 28,990 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVNM | 81.62▼ | -0.085 (-0.10%) | 82.16 | 81.555 | 46,858 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVNV | 83.0115▼ | -0.374 (-0.45%) | 83.52 | 83.0115 | 8,198 |
| AVNW | 23.12▲ | +0.19 (+0.83%) | 23.41 | 22.69 | 162,429 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| AVPT | 10.21▲ | +0.46 (+4.72%) | 10.30 | 9.87 | 1,158,461 |
| AVR | 6.36▲ | +0.21 (+3.41%) | 6.37 | 5.9404 | 1,008,842 |
| AVRE | 47.62▼ | -0.1485 (-0.31%) | 47.88 | 47.55 | 41,111 |
| AVSC | 68.24▲ | +0.15 (+0.22%) | 68.33 | 67.655 | 141,345 |
| AVSD | 78.31▼ | -0.31 (-0.39%) | 78.85 | 78.31 | 48,128 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| AVTM | 51.9483▲ | +0.1981 (+0.38%) | 52.19 | 51.9483 | 1,674 |
| AVTR | 7.96▼ | -0.14 (-1.73%) | 8.22 | 7.85 | 9,275,520 |
| AVUQ | 64.10▲ | +0.3072 (+0.48%) | 64.32 | 64.05 | 7,400 |
| AVUS | 122.32▲ | +0.23 (+0.19%) | 122.9899 | 122.2901 | 281,839 |
| AVUV | 119.96▼ | -0.18 (-0.15%) | 120.315 | 119.365 | 1,134,301 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AVXC | 77.2638▲ | +0.042 (+0.05%) | 77.69 | 77.002 | 25,036 |
| AVXL | 3.32▼ | -0.02 (-0.60%) | 3.355 | 3.275 | 504,313 |
| AWAY | 17.38▼ | -0.03 (-0.17%) | 17.5099 | 17.28 | 8,387 |
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| AXON | 402.31▲ | +0.55 (+0.14%) | 413.95 | 398.3831 | 603,232 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AXPG | 12.2228▼ | -0.2748 (-2.20%) | 12.34 | 12.2228 | 1,951 |
| AXR | 27.88▲ | +0.33 (+1.20%) | 27.88 | 27.36 | 17,188 |
| AXS | 100.13▼ | -0.28 (-0.28%) | 102.66 | 99.95 | 571,050 |
| AXSM | 206.53▼ | -1.22 (-0.59%) | 208.79 | 198.02 | 1,636,023 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AYI | 289.29▼ | -0.48 (-0.17%) | 293.27 | 287.675 | 207,412 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| AZ | 7.41▲ | +0.29 (+4.07%) | 7.65 | 7.11 | 388,893 |
| AZO | 3,594.0801▼ | -109.9499 (-2.97%) | 3,729.8101 | 3,559.3696 | 230,818 |
| AZTA | 24.91▲ | +0.34 (+1.38%) | 25.00 | 24.11 | 551,386 |
| AZTD | 31.935▼ | -0.0264 (-0.08%) | 31.935 | 31.935 | 76 |
| AZTR | 0.2473▲ | +0.0011 (+0.45%) | 0.259 | 0.24 | 317,866 |
| AZYY | 17.2369▲ | +0.0769 (+0.45%) | 17.255 | 16.975 | 5,467 |
| AZZ | 143.53▲ | +0.49 (+0.34%) | 144.82 | 141.80 | 168,792 |
| BAB | 26.89▲ | +0.09 (+0.34%) | 26.93 | 26.81 | 54,049 |
| BAC | 53.24▼ | -0.22 (-0.41%) | 54.06 | 53.09 | 19,919,819 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BAIG | 3.72▲ | +0.23 (+6.59%) | 3.789 | 3.27 | 498,528 |
| BAIV | 25.015▼ | -0.0369 (-0.15%) | 25.1899 | 25.015 | 1,638 |
| BAK | 3.91▲ | +0.07 (+1.82%) | 3.995 | 3.822 | 2,633,535 |
| BALQ | 52.7309▲ | +0.0474 (+0.09%) | 52.86 | 52.7309 | 1,337 |
| BALY | 13.24▼ | -0.08 (-0.60%) | 13.53 | 12.82 | 33,106 |
| BAM | 47.98▼ | -0.03 (-0.06%) | 48.63 | 47.84 | 2,785,690 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BANL | 0.50▲ | +0.02 (+4.17%) | 0.5035 | 0.465 | 240,778 |
| BANX | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.3801 | 65,498 |
| BAP | 321.97▼ | -2.20 (-0.68%) | 327.10 | 321.23 | 117,937 |
| BARK | 9.67▲ | +0.23 (+2.44%) | 9.86 | 9.1596 | 38,075 |
| BASG | 25.215▲ | +0.1735 (+0.69%) | 25.29 | 25.19 | 19,566 |
| BASV | 28.6303▼ | -0.0784 (-0.27%) | 28.66 | 28.6303 | 1,297 |
| BATRA | 54.14▲ | +1.22 (+2.31%) | 54.37 | 52.66 | 49,180 |
| BATRK | 50.07▲ | +0.66 (+1.34%) | 50.415 | 49.405 | 324,140 |
| BATT | 16.92▼ | -0.04 (-0.24%) | 17.0097 | 16.86 | 69,412 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BB | 5.42▲ | +0.02 (+0.37%) | 5.63 | 5.28 | 16,052,060 |