Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 37.38▼ | -0.184 (-0.49%) | 37.51 | 37.38 | 1,100 |
| WCC | 351.61▲ | +16.05 (+4.78%) | 353.99 | 339.315 | 808,444 |
| WCCB | 63.31▼ | -0.15 (-0.24%) | 63.99 | 63.30 | 72,200 |
| WCEO | 39.211▲ | +0.051 (+0.13%) | 39.211 | 39.21 | 500 |
| WCN | 186.66▼ | -1.51 (-0.80%) | 188.60 | 185.49 | 1,318,183 |
| WD | 35.17▼ | -0.59 (-1.65%) | 35.895 | 34.86 | 399,692 |
| WDEF | 28.89▼ | -0.09 (-0.31%) | 29.085 | 28.86 | 10,900 |
| WDFC | 221.43▼ | -6.40 (-2.81%) | 227.89 | 221.08 | 101,723 |
| WDGF | 30.771▲ | +0.032 (+0.10%) | 30.771 | 30.771 | 100 |
| WDI | 11.74▲ | +0.06 (+0.51%) | 11.75 | 11.6409 | 324,601 |
| WDIV | 82.60▼ | -0.63 (-0.76%) | 83.16 | 82.59 | 5,800 |
| WEA | 9.72▼ | -0.07 (-0.72%) | 9.81 | 9.70 | 51,953 |
| WEBS | 17.77▼ | -0.68 (-3.69%) | 18.50 | 17.70 | 31,200 |
| WEC | 115.40▼ | -1.50 (-1.28%) | 116.50 | 115.06 | 2,385,757 |
| WELD | 51.618▲ | +1.068 (+2.11%) | 52.371 | 51.23 | 28,200 |
| WELL | 241.17▲ | +2.17 (+0.91%) | 242.61 | 238.12 | 2,440,086 |
| WEN | 7.27▲ | +0.01 (+0.14%) | 7.28 | 7.16 | 4,413,242 |
| WENN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 26,936 |
| WERN | 28.61▼ | -0.02 (-0.07%) | 28.83 | 28.17 | 950,047 |
| WETH | 0.90▲ | +0.0302 (+3.47%) | 0.92 | 0.85 | 122,406 |
| WEYS | 52.28▼ | -1.75 (-3.24%) | 54.37 | 52.28 | 72,433 |
| WFC | 85.53▼ | -0.36 (-0.42%) | 85.97 | 84.795 | 18,675,909 |
| WFCF | 15.72▼ | -0.52 (-3.20%) | 16.46 | 15.72 | 67,720 |
| WGO | 31.56▼ | -0.84 (-2.59%) | 32.53 | 31.445 | 504,872 |
| WGS | 68.64▲ | +4.55 (+7.10%) | 69.41 | 63.75 | 667,499 |
| WH | 79.08▲ | +0.55 (+0.70%) | 80.00 | 78.12 | 1,521,676 |
| WHF | 8.34▲ | +0.25 (+3.09%) | 8.37 | 7.88 | 128,812 |
| WHLR | 0.602▼ | -0.009 (-1.47%) | 0.69 | 0.525 | 1,589,800 |
| WHR | 30.13▼ | -1.49 (-4.71%) | 31.26 | 29.94 | 3,808,919 |
| WIA | 7.74▼ | -0.01 (-0.13%) | 7.77 | 7.6857 | 17,434 |
| WIMI | 0.5199▲ | +0.0199 (+3.98%) | 0.523 | 0.50 | 11,990 |
| WINC | 24.98▲ | +0.07 (+0.28%) | 25.10 | 24.93 | 180,428 |
| WING | 161.57▼ | -1.47 (-0.90%) | 163.895 | 159.00 | 1,534,382 |
| WIT | 2.15 | +0.00 (+0.00%) | 2.175 | 2.13 | 9,186,403 |
| WIW | 8.00▼ | -0.01 (-0.12%) | 8.01 | 7.9701 | 606,927 |
| WKC | 37.99▲ | +0.94 (+2.54%) | 39.00 | 36.355 | 1,911,938 |
| WKHS | 3.15▲ | +0.29 (+10.14%) | 3.1776 | 2.8211 | 344,006 |
| WLDN | 74.64▲ | +2.62 (+3.64%) | 74.81 | 72.25 | 132,593 |
| WLDS | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.35 | 22,500 |
| WLFC | 43.05▼ | -0.91 (-2.07%) | 44.05 | 39.495 | 457,259 |
| WLII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WLK | 68.47▼ | -2.70 (-3.79%) | 71.21 | 68.30 | 1,265,884 |
| WM | 234.67▼ | -3.04 (-1.28%) | 236.9643 | 234.04 | 1,788,447 |
| WMG | 31.13▲ | +0.16 (+0.52%) | 31.24 | 30.605 | 1,476,821 |
| WMS | 136.00▼ | -2.99 (-2.15%) | 139.26 | 135.43 | 587,738 |
| WMSB | 24.475▲ | +0.0041 (+0.02%) | 24.475 | 24.475 | 100 |
| WMT | 124.86▼ | -2.83 (-2.22%) | 126.85 | 124.55 | 20,996,994 |
| WOOF | 2.69▼ | -0.05 (-1.82%) | 2.71 | 2.62 | 2,235,215 |
| WOR | 63.92▼ | -1.02 (-1.57%) | 65.47 | 63.46 | 244,396 |
| WPC | 64.63▼ | -0.12 (-0.19%) | 64.63 | 63.95 | 1,965,869 |
| WPP | 27.46▲ | +0.14 (+0.51%) | 27.69 | 27.085 | 240,386 |
| WRB | 75.12▼ | -0.04 (-0.05%) | 75.63 | 74.31 | 1,540,571 |
| WRD | 4.31▲ | +0.03 (+0.70%) | 4.34 | 4.26 | 1,758,816 |
| WRTH | 24.91▲ | +0.11 (+0.44%) | 24.91 | 24.83 | 30,900 |
| WSBF | 19.84▼ | -0.12 (-0.60%) | 20.02 | 19.72 | 48,571 |
| WSBK | 13.63▲ | +0.19 (+1.41%) | 13.63 | 13.42 | 12,377 |
| WSC | 19.59▲ | +0.33 (+1.71%) | 19.88 | 19.05 | 2,594,526 |
| WSDB | 24.7216▼ | -0.0184 (-0.07%) | 24.7216 | 24.705 | 373 |
| WSFS | 79.90▼ | -0.62 (-0.77%) | 80.69 | 79.63 | 332,360 |
| WSHP | 2.63▲ | +0.31 (+13.36%) | 2.7499 | 2.39 | 119,638 |
| WSLS | 24.74▲ | +0.23 (+0.94%) | 24.74 | 24.74 | 100 |
| WSMD | 24.74▲ | +0.27 (+1.10%) | 24.74 | 24.74 | 503 |
| WSML | 34.187▼ | -0.083 (-0.24%) | 34.46 | 34.187 | 2,800 |
| WSO | 311.69▼ | -5.02 (-1.59%) | 317.405 | 305.56 | 494,621 |
| WST | 406.99▼ | -0.89 (-0.22%) | 416.23 | 404.52 | 1,075,291 |
| WSTN | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 33,000 |
| WTBA | 30.54▼ | -0.42 (-1.36%) | 31.03 | 30.1608 | 68,339 |
| WTFC | 155.37▼ | -2.03 (-1.29%) | 158.15 | 154.99 | 805,277 |
| WTG | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.71 | 115 |
| WTM | 2,286.53▼ | -30.89 (-1.33%) | 2,349.36 | 2,275.28 | 37,059 |
| WTMU | 25.065▲ | +0.075 (+0.30%) | 25.065 | 25.065 | 7 |
| WTMY | 24.575▲ | +0.03 (+0.12%) | 24.575 | 24.575 | 7 |
| WTRG | 44.04▼ | -0.40 (-0.90%) | 44.545 | 43.315 | 3,227,844 |
| WTS | 360.33▲ | +5.07 (+1.43%) | 364.035 | 354.505 | 384,696 |
| WTW | 327.66▲ | +2.15 (+0.66%) | 328.94 | 320.80 | 908,685 |
| WU | 6.25▼ | -0.04 (-0.64%) | 6.34 | 6.18 | 9,257,576 |
| WULF | 12.53▲ | +1.59 (+14.53%) | 12.58 | 10.99 | 48,523,234 |
| WVE | 3.58▲ | +0.06 (+1.70%) | 3.665 | 3.54 | 3,827,007 |
| WWD | 332.69▲ | +13.12 (+4.11%) | 339.35 | 324.05 | 966,866 |
| WWW | 21.63▲ | +0.23 (+1.07%) | 21.69 | 20.86 | 1,259,503 |
| WY | 20.59▼ | -0.70 (-3.29%) | 21.25 | 20.54 | 6,524,712 |
| WYHG | 3.19▲ | +0.46 (+16.85%) | 3.33 | 2.79 | 4,750,539 |
| WYNN | 77.68▲ | +0.01 (+0.01%) | 78.50 | 77.175 | 1,885,406 |
| XAIR | 2.32▲ | +0.11 (+4.98%) | 2.355 | 2.18 | 19,100 |
| XAR | 234.07▲ | +2.98 (+1.29%) | 237.36 | 232.21 | 279,500 |
| XBI | 154.97▲ | +2.92 (+1.92%) | 156.92 | 152.83 | 6,390,773 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.01 | 142,800 |
| XBIO | 2.08▲ | +0.02 (+0.97%) | 2.1266 | 2.00 | 11,455 |
| XBIT | 1.99▲ | +0.07 (+3.65%) | 2.13 | 1.90 | 132,750 |
| XC | 30.11▼ | -0.081 (-0.27%) | 30.19 | 30.10 | 9,000 |
| XCH | 5.02▼ | -0.04 (-0.79%) | 5.25 | 4.72 | 38,057 |
| XCSH | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.82 | 3,800 |
| XDEF | 21.49▼ | -0.17 (-0.78%) | 21.49 | 21.49 | 200 |
| XEL | 78.76▼ | -0.57 (-0.72%) | 79.32 | 78.26 | 11,852,307 |
| XELB | 0.38▲ | +0.0194 (+5.38%) | 0.58 | 0.293 | 1,453,539 |
| XENE | 38.23▲ | +0.61 (+1.62%) | 39.00 | 37.778 | 1,246,527 |
| XFLH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| XFLT | 16.59▲ | +0.15 (+0.91%) | 16.59 | 16.275 | 132,173 |
| XGN | 8.34▼ | -0.05 (-0.60%) | 8.705 | 8.30 | 96,679 |
| XHB | 101.98▼ | -2.60 (-2.49%) | 104.608 | 101.885 | 1,823,079 |