Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.14 | 472,044 |
| PLRZ | 13.42▲ | +0.19 (+1.44%) | 13.52 | 12.50 | 66,730 |
| PLSE | 25.60▲ | +0.15 (+0.59%) | 26.4247 | 25.38 | 364,073 |
| PLTD | 8.16▲ | +0.13 (+1.62%) | 8.37 | 7.985 | 39,435,261 |
| PLTK | 3.49 | +0.00 (+0.00%) | 3.645 | 3.39 | 2,175,490 |
| PLTZ | 30.94▲ | +0.94 (+3.13%) | 32.4999 | 29.76 | 471,748 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLUT | 3.09▲ | +0.0801 (+2.66%) | 3.09 | 3.09 | 126 |
| PLX | 2.22▲ | +0.20 (+9.90%) | 2.225 | 2.0138 | 1,821,823 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PMAX | 2.27▲ | +0.27 (+13.50%) | 2.45 | 1.9655 | 412,681 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| PMM | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.29 | 68,148 |
| PMN | 10.54▲ | +0.16 (+1.54%) | 10.7499 | 10.32 | 5,263 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PMT | 10.25▲ | +0.19 (+1.89%) | 10.27 | 10.04 | 1,952,112 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.4332 | 10.43 | 1,716 |
| PMVP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.085 | 204,839 |
| PNBK | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 432,784 |
| PNFP | 96.12▲ | +0.54 (+0.56%) | 98.23 | 95.28 | 1,833,428 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.9901 | 62,636 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| PNTG | 33.44▼ | -1.14 (-3.30%) | 35.315 | 33.30 | 339,450 |
| POAS | 0.3215▼ | -0.0205 (-5.99%) | 0.3529 | 0.3157 | 61,874 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.68 | 56,806 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| PONY | 8.34▲ | +0.40 (+5.04%) | 8.535 | 8.0501 | 5,047,960 |
| POOL | 198.99▲ | +4.65 (+2.39%) | 205.23 | 194.3712 | 5,756,344 |
| POW | 31.27▲ | +0.379 (+1.23%) | 31.3421 | 30.941 | 40,395 |
| POWI | 87.11▲ | +6.38 (+7.90%) | 87.89 | 83.76 | 1,192,864 |
| POWL | 297.20▲ | +3.17 (+1.08%) | 303.37 | 283.88 | 1,079,734 |
| POWR | 27.66▲ | +0.34 (+1.24%) | 27.85 | 27.43 | 129,122 |
| POWW | 2.14▲ | +0.20 (+10.31%) | 2.15 | 1.9791 | 1,214,070 |
| PPA | 175.31▼ | -2.42 (-1.36%) | 179.73 | 174.27 | 167,071 |
| PPI | 21.4444▲ | +0.0094 (+0.04%) | 21.66 | 21.3601 | 44,621 |
| PPIH | 29.05▲ | +1.74 (+6.37%) | 29.27 | 27.65 | 131,786 |
| PPLI | 42.72▲ | +0.34 (+0.80%) | 43.13 | 42.16 | 1,517,166 |
| PPSI | 4.59▲ | +0.31 (+7.24%) | 4.65 | 4.25 | 153,971 |
| PPTA | 24.32▼ | -0.58 (-2.33%) | 25.745 | 23.98 | 1,312,999 |
| PQAP | 31.985▲ | +0.19 (+0.60%) | 31.985 | 31.985 | 114 |
| PQDI | 19.415▲ | +0.026 (+0.13%) | 19.43 | 19.38 | 5,312 |
| PQJA | 31.67▲ | +0.235 (+0.75%) | 31.67 | 31.64 | 300 |
| PQJL | 31.145▲ | +0.035 (+0.11%) | 31.145 | 31.145 | 129 |
| PQNT | 22.8955▲ | +0.1665 (+0.73%) | 22.8955 | 22.8955 | 6 |
| PQOC | 31.215▲ | +0.21 (+0.68%) | 31.215 | 31.215 | 63 |
| PQUS | 27.8185▲ | +0.2977 (+1.08%) | 27.8185 | 27.757 | 1,027 |
| PRAB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PRAE | 40.2537▲ | +0.5097 (+1.28%) | 40.2537 | 40.2537 | 4 |
| PRAX | 282.31▲ | +12.30 (+4.56%) | 289.67 | 274.1601 | 601,454 |
| PRAY | 36.0536▲ | +0.6144 (+1.73%) | 36.0536 | 36.01 | 384 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| PRCS | 28.14▲ | +0.33 (+1.19%) | 28.21 | 28.06 | 68,087 |
| PRE | 20.50▲ | +0.645 (+3.25%) | 20.815 | 19.86 | 139,809 |
| PREF | 19.025▲ | +0.035 (+0.18%) | 19.0399 | 19.01 | 200,467 |
| PRF | 53.86▲ | +0.33 (+0.62%) | 54.10 | 53.79 | 245,887 |
| PRFD | 51.20▲ | +0.01 (+0.02%) | 51.3099 | 51.20 | 5,155 |
| PRFZ | 53.31▲ | +0.9748 (+1.86%) | 53.35 | 52.85 | 74,434 |
| PRG | 38.43▲ | +0.81 (+2.15%) | 38.96 | 37.95 | 293,427 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRI | 281.78▲ | +0.45 (+0.16%) | 282.84 | 279.10 | 215,204 |
| PRIM | 101.30▼ | -0.36 (-0.35%) | 104.81 | 100.09 | 998,077 |
| PRIV | 25.2115▲ | +0.0691 (+0.27%) | 25.24 | 25.21 | 49,525 |
| PRKS | 46.64▲ | +0.76 (+1.66%) | 48.51 | 46.38 | 852,258 |
| PRLB | 81.06▲ | +1.49 (+1.87%) | 82.06 | 79.6001 | 218,506 |
| PRLD | 4.32▼ | -0.03 (-0.69%) | 4.64 | 4.16 | 867,024 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRMB | 24.27▲ | +0.57 (+2.41%) | 24.375 | 23.57 | 2,313,187 |
| PRME | 3.23▲ | +0.07 (+2.22%) | 3.37 | 3.10 | 3,269,495 |
| PRMR | 27.9865▲ | +0.438 (+1.59%) | 28.01 | 27.91 | 27,625 |
| PRN | 255.33▲ | +4.6772 (+1.87%) | 257.53 | 251.22 | 38,665 |
| PROF | 6.87▲ | +0.30 (+4.57%) | 6.89 | 6.59 | 87,502 |
| PROK | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.755 | 578,592 |
| PRPL | 0.4277▲ | +0.0147 (+3.56%) | 0.4394 | 0.3931 | 351,972 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PRQR | 1.89▲ | +0.22 (+13.17%) | 1.97 | 1.67 | 1,378,074 |
| PRSD | 25.016▲ | +0.041 (+0.16%) | 25.02 | 24.99 | 5,144 |
| PRSU | 50.94▲ | +2.26 (+4.64%) | 52.04 | 49.24 | 249,135 |
| PRTA | 8.93▲ | +0.44 (+5.18%) | 9.15 | 8.515 | 1,390,843 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PRTO | 27.81▲ | +0.329 (+1.20%) | 27.81 | 27.81 | 100 |
| PRVA | 23.67▲ | +0.26 (+1.11%) | 23.835 | 23.39 | 1,680,265 |
| PRVS | 32.0666▲ | +0.3641 (+1.15%) | 32.15 | 31.96 | 4,374 |
| PRXG | 39.2206▲ | +0.7227 (+1.88%) | 39.2206 | 38.985 | 2,338 |
| PRXV | 34.5243▲ | +0.2575 (+0.75%) | 34.61 | 34.5243 | 2,067 |
| PSBD | 10.78▲ | +0.04 (+0.37%) | 10.83 | 10.72 | 91,270 |
| PSC | 67.8874▲ | +1.0774 (+1.61%) | 67.92 | 66.976 | 66,815 |
| PSCC | 35.0649▲ | +0.5665 (+1.64%) | 35.159 | 34.68 | 11,930 |
| PSCD | 115.33▲ | +3.6119 (+3.23%) | 115.33 | 115.33 | 20 |
| PSCF | 63.4441▲ | +0.6415 (+1.02%) | 63.4441 | 63.4441 | 266 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| PSCI | 180.1433▲ | +3.9369 (+2.23%) | 180.1433 | 178.4427 | 5,133 |
| PSCM | 106.4966▲ | +0.4279 (+0.40%) | 106.69 | 106.28 | 2,901 |
| PSCT | 86.9906▲ | +2.5638 (+3.04%) | 87.325 | 86.12 | 17,160 |
| PSET | 75.236▲ | +0.7704 (+1.03%) | 75.236 | 75.11 | 1,107 |
| PSF | 19.80▼ | -0.05 (-0.25%) | 19.91 | 19.695 | 29,994 |
| PSI | 178.23▲ | +10.75 (+6.42%) | 178.98 | 175.02 | 348,930 |
| PSIG | 11.69▲ | +0.44 (+3.91%) | 12.00 | 10.99 | 2,597,636 |