Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFRC | 58.07▲ | +0.44 (+0.76%) | 58.25 | 56.68 | 149,633 |
| KFY | 83.20▲ | +0.34 (+0.41%) | 83.56 | 81.44 | 367,567 |
| KG | 9.01▲ | +0.49 (+5.75%) | 9.95 | 8.89 | 20,411 |
| KGC | 23.60▲ | +0.17 (+0.73%) | 24.37 | 23.54 | 7,005,070 |
| KGEI | 5.14▼ | -0.20 (-3.75%) | 5.23 | 5.02 | 122,868 |
| KGRN | 24.4872▼ | -0.0143 (-0.06%) | 24.5253 | 24.14 | 111,932 |
| KGS | 59.54▲ | +1.48 (+2.55%) | 59.814 | 57.96 | 1,180,923 |
| KHC | 26.64▲ | +0.22 (+0.83%) | 26.70 | 26.14 | 14,966,765 |
| KHYB | 24.15▲ | +0.065 (+0.27%) | 24.15 | 24.14 | 1,311 |
| KIDS | 20.88▲ | +0.01 (+0.05%) | 21.16 | 20.70 | 267,252 |
| KINS | 20.31▲ | +0.15 (+0.74%) | 20.47 | 19.97 | 68,389 |
| KIO | 11.04▲ | +0.04 (+0.36%) | 11.10 | 11.025 | 187,665 |
| KIQQ | 25.443▲ | +0.6341 (+2.56%) | 25.443 | 25.443 | 62 |
| KITT | 1.08▲ | +0.1053 (+10.80%) | 1.09 | 0.9064 | 1,125,517 |
| KJD | 22.9061▼ | -0.1042 (-0.45%) | 22.9061 | 22.69 | 1,571 |
| KKR | 108.21▲ | +1.65 (+1.55%) | 108.35 | 104.51 | 3,686,695 |
| KLAC | 195.45▲ | +12.70 (+6.95%) | 196.725 | 188.1301 | 13,251,397 |
| KLAG | 28.7317▲ | +3.4607 (+13.69%) | 29.03 | 26.80 | 71,452 |
| KLAR | 20.61▲ | +0.81 (+4.09%) | 20.61 | 19.915 | 3,909,931 |
| KLC | 5.48▲ | +0.07 (+1.29%) | 5.545 | 5.37 | 327,804 |
| KLIC | 93.85▲ | +3.69 (+4.09%) | 94.545 | 91.3101 | 932,046 |
| KLIP | 24.37▲ | +0.09 (+0.37%) | 24.37 | 24.26 | 8,886 |
| KLMN | 31.75▲ | +0.6094 (+1.96%) | 31.765 | 31.58 | 5,039 |
| KLMT | 35.3665▲ | +0.5834 (+1.68%) | 35.3665 | 35.3665 | 63 |
| KLRA | 18.11▲ | +0.79 (+4.56%) | 18.255 | 17.33 | 394,333 |
| KLRS | 4.32▲ | +0.27 (+6.67%) | 4.39 | 4.02 | 133,317 |
| KMB | 111.57▲ | +4.01 (+3.73%) | 112.12 | 105.77 | 8,620,551 |
| KMCA | 17.9639▲ | +1.475 (+8.95%) | 17.9639 | 17.63 | 5,320 |
| KMDA | 7.34▲ | +0.11 (+1.52%) | 7.37 | 7.22 | 65,096 |
| KMID | 25.59▲ | +0.32 (+1.27%) | 25.59 | 25.34 | 33,843 |
| KMLI | 10.1656▼ | -0.0906 (-0.88%) | 10.35 | 9.92 | 56,295 |
| KMRK | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.00 | 106,426 |
| KMT | 36.06▲ | +1.16 (+3.32%) | 36.41 | 34.61 | 1,737,071 |
| KMTS | 25.93▲ | +1.94 (+8.09%) | 26.03 | 23.90 | 728,952 |
| KN | 40.40▲ | +2.92 (+7.79%) | 40.5839 | 38.40 | 989,861 |
| KNCT | 197.5727▲ | +8.8942 (+4.71%) | 197.81 | 194.75 | 1,828 |
| KNDI | 0.7002▲ | +0.004 (+0.57%) | 0.706 | 0.68 | 96,228 |
| KNGZ | 42.2213▲ | +0.9732 (+2.36%) | 42.2213 | 41.4216 | 7,601 |
| KNO | 64.1881▲ | +1.2653 (+2.01%) | 64.1881 | 63.97 | 437 |
| KNRG | 25.6701▲ | +0.0401 (+0.16%) | 25.70 | 25.652 | 11,267 |
| KNSA | 75.99▲ | +2.58 (+3.51%) | 76.91 | 73.09 | 648,801 |
| KNX | 71.62▲ | +3.20 (+4.68%) | 71.74 | 69.22 | 3,680,925 |
| KOD | 42.89▲ | +3.06 (+7.68%) | 42.99 | 39.48 | 697,005 |
| KODK | 8.93▲ | +0.47 (+5.56%) | 9.19 | 8.42 | 1,194,828 |
| KOF | 108.48▲ | +1.47 (+1.37%) | 108.88 | 107.475 | 103,344 |
| KOID | 38.89▲ | +1.38 (+3.68%) | 38.9993 | 38.24 | 168,459 |
| KOKU | 134.7701▲ | +2.1219 (+1.60%) | 134.7701 | 134.7701 | 28 |
| KOLD | 31.10▲ | +2.00 (+6.87%) | 31.455 | 30.91 | 1,773,212 |
| KOMP | 69.86▲ | +2.23 (+3.30%) | 70.08 | 68.45 | 79,425 |
| KOOL | 14.7418▲ | +0.2332 (+1.61%) | 14.80 | 14.7418 | 7,349 |
| KOP | 51.99▲ | +1.26 (+2.48%) | 52.14 | 49.83 | 129,659 |
| KOPN | 4.15▲ | +0.41 (+10.96%) | 4.26 | 3.92 | 4,958,734 |
| KORP | 46.225▲ | +0.22 (+0.48%) | 46.2297 | 46.13 | 219,031 |
| KORU | 19.12▲ | +3.25 (+20.48%) | 19.56 | 17.60 | 34,256,037 |
| KOSS | 3.70▼ | -0.03 (-0.80%) | 3.75 | 3.70 | 16,861 |
| KPDD | 6.39▲ | +0.11 (+1.75%) | 6.41 | 6.23 | 76,737 |
| KPHO | 22.2758▲ | +0.113 (+0.51%) | 22.2758 | 22.13 | 1,474 |
| KPRO | 27.3396▲ | +0.0195 (+0.07%) | 27.3396 | 27.24 | 1,407 |
| KQQQ | 29.5974▲ | +0.6874 (+2.38%) | 29.67 | 29.05 | 45,252 |
| KRBN | 33.89▲ | +0.23 (+0.68%) | 33.97 | 33.60 | 40,971 |
| KRC | 39.36▲ | +0.36 (+0.92%) | 39.535 | 38.37 | 554,184 |
| KRE | 77.84▲ | +0.78 (+1.01%) | 78.35 | 76.87 | 13,681,406 |
| KRKR | 2.90▲ | +0.0819 (+2.91%) | 2.99 | 2.82 | 4,337 |
| KRMD | 4.24▲ | +0.01 (+0.24%) | 4.35 | 4.20 | 118,515 |
| KRMN | 53.99▲ | +3.55 (+7.04%) | 54.71 | 51.13 | 3,243,749 |
| KRNT | 16.98▲ | +1.13 (+7.13%) | 17.20 | 15.98 | 314,340 |
| KRNY | 9.74▲ | +0.04 (+0.41%) | 9.815 | 9.685 | 403,996 |
| KRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.029 | 173,878 |
| KROS | 10.25▲ | +0.14 (+1.38%) | 10.43 | 9.69 | 276,933 |
| KRRO | 11.35▲ | +0.61 (+5.68%) | 11.41 | 10.5268 | 132,447 |
| KRSP | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.46 | 29,007 |
| KRT | 41.09▲ | +0.31 (+0.76%) | 41.94 | 40.98 | 75,595 |
| KRUS | 48.38▲ | +0.63 (+1.32%) | 48.885 | 47.33 | 164,372 |
| KRYP | 17.85▲ | +0.04 (+0.22%) | 17.94 | 17.85 | 341 |
| KSA | 37.94▲ | +0.27 (+0.72%) | 38.025 | 37.80 | 398,788 |
| KSCP | 1.62▲ | +0.05 (+3.18%) | 1.655 | 1.58 | 1,568,075 |
| KSPI | 92.00 | +0.00 (+0.00%) | 93.4899 | 90.00 | 642,105 |
| KSPY | 29.81 | +0.00 (+0.00%) | 29.86 | 29.80 | 22,307 |
| KSS | 20.10 | +0.00 (+0.00%) | 20.265 | 19.44 | 2,323,300 |
| KTCC | 4.06▲ | +0.12 (+3.05%) | 4.10 | 4.045 | 15,305 |
| KTEC | 13.7782▲ | +0.0082 (+0.06%) | 13.81 | 13.6619 | 20,960 |
| KTF | 8.94▲ | +0.09 (+1.02%) | 8.97 | 8.84 | 279,460 |
| KTOS | 51.87▲ | +2.66 (+5.41%) | 52.27 | 50.34 | 6,198,512 |
| KTTA | 0.46▲ | +0.0134 (+3.00%) | 0.4786 | 0.445 | 125,631 |
| KULR | 2.81▲ | +0.03 (+1.08%) | 2.9164 | 2.75 | 1,223,917 |
| KURA | 9.47▲ | +0.28 (+3.05%) | 9.63 | 9.26 | 1,005,842 |
| KURE | 17.46▲ | +0.3751 (+2.20%) | 17.46 | 17.12 | 51,530 |
| KUST | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.39 | 6,052,378 |
| KVHI | 9.30▲ | +0.13 (+1.42%) | 9.62 | 9.23 | 129,533 |
| KVLE | 29.215▲ | +0.515 (+1.79%) | 29.2465 | 28.9799 | 2,070 |
| KVUE | 19.55▲ | +0.54 (+2.84%) | 19.605 | 18.685 | 15,904,585 |
| KVYO | 19.10▲ | +1.00 (+5.52%) | 19.18 | 17.83 | 6,504,502 |
| KWEB | 28.89▲ | +0.15 (+0.52%) | 28.89 | 28.395 | 14,582,701 |
| KWH | 25.2575▲ | +0.4407 (+1.78%) | 25.29 | 24.93 | 6,824 |
| KWIN | 25.75▲ | +0.01 (+0.04%) | 25.75 | 25.6801 | 11,869 |
| KWM | 2.22▼ | -0.80 (-26.49%) | 2.41 | 2.0336 | 971,238 |
| KWR | 173.26▲ | +5.45 (+3.25%) | 175.065 | 156.34 | 128,888 |
| KWY | 9.28▲ | +0.03 (+0.32%) | 9.48 | 9.08 | 43,870 |
| KYIV | 13.78▲ | +0.10 (+0.73%) | 13.835 | 13.49 | 459,139 |
| KYNB | 6.92▲ | +0.16 (+2.37%) | 7.00 | 6.885 | 8,756 |