Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 37.9485▼ | -0.0005 (+0.00%) | 38.18 | 37.9485 | 508 |
| NSSC | 46.72▼ | -0.03 (-0.06%) | 47.20 | 46.0001 | 281,923 |
| NSTS | 12.71▲ | +0.26 (+2.09%) | 12.98 | 12.46 | 1,988 |
| NTAP | 112.08▲ | +1.31 (+1.18%) | 112.31 | 110.47 | 1,133,602 |
| NTCL | 0.399▼ | -0.011 (-2.68%) | 0.4126 | 0.399 | 45,352 |
| NTCT | 33.98▲ | +0.28 (+0.83%) | 34.2108 | 33.75 | 403,535 |
| NTES | 117.98▲ | +0.47 (+0.40%) | 119.18 | 117.18 | 778,940 |
| NTIP | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 88,992 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |
| NTR | 75.22▼ | -0.78 (-1.03%) | 76.25 | 74.21 | 1,623,480 |
| NTRA | 207.28▲ | +1.12 (+0.54%) | 208.6621 | 200.21 | 946,666 |
| NTRP | 2.75▲ | +0.13 (+4.96%) | 2.80 | 2.61 | 41,264 |
| NTSD | 43.476▼ | -0.05 (-0.11%) | 43.83 | 43.476 | 29,714 |
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NTSI | 46.0463▼ | -0.0528 (-0.11%) | 46.27 | 46.03 | 18,820 |
| NTSK | 10.52▲ | +0.56 (+5.62%) | 10.69 | 9.93 | 4,664,041 |
| NTSX | 57.21▲ | +0.19 (+0.33%) | 57.4892 | 57.16 | 34,574 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUAI | 4.04▲ | +0.10 (+2.54%) | 4.06 | 3.81 | 3,783,484 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NUGO | 41.53▲ | +0.36 (+0.87%) | 41.74 | 41.48 | 1,073,137 |
| NUKX | 48.1074▼ | -0.4081 (-0.84%) | 48.54 | 48.0001 | 3,998 |
| NUKZ | 72.85▼ | -0.41 (-0.56%) | 73.49 | 72.60 | 88,672 |
| NUTX | 139.57▲ | +20.37 (+17.09%) | 141.90 | 119.51 | 398,837 |
| NUV | 9.15 | +0.00 (+0.00%) | 9.1597 | 9.1101 | 559,245 |
| NVCR | 16.62▲ | +1.41 (+9.27%) | 16.70 | 15.3464 | 3,533,864 |
| NVD | 5.70▲ | +0.07 (+1.24%) | 5.7699 | 5.44 | 92,500,853 |
| NVDD | 35.1835▲ | +0.2428 (+0.69%) | 35.3602 | 34.49 | 142,389 |
| NVDS | 24.0373▲ | +0.1873 (+0.79%) | 24.30 | 23.2795 | 287,120 |
| NVEC | 87.20▲ | +4.41 (+5.33%) | 88.11 | 83.05 | 101,133 |
| NVGS | 21.88▲ | +0.08 (+0.37%) | 21.8851 | 21.44 | 322,205 |
| NVIR | 40.4663▼ | -0.4219 (-1.03%) | 40.64 | 40.19 | 1,142 |
| NVNI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 79,867 |
| NVO | 43.88▲ | +1.66 (+3.93%) | 44.04 | 43.095 | 25,462,076 |
| NVOH | 24.022▲ | +0.8418 (+3.63%) | 24.18 | 23.63 | 2,112 |
| NVOX | 14.05▲ | +1.00 (+7.66%) | 14.1799 | 13.62 | 676,439 |
| NVRI | 19.66▼ | -0.03 (-0.15%) | 19.94 | 19.53 | 943,541 |
| NVS | 146.57▼ | -1.28 (-0.87%) | 148.135 | 146.35 | 995,148 |
| NVT | 158.92▲ | +16.02 (+11.21%) | 167.00 | 155.88 | 5,129,917 |
| NVTS | 17.45▲ | +0.95 (+5.76%) | 18.03 | 15.81 | 29,902,569 |
| NVX | 0.7532▲ | +0.0332 (+4.61%) | 0.76 | 0.7201 | 256,779 |
| NWBI | 13.94▲ | +0.11 (+0.80%) | 14.01 | 13.695 | 871,686 |
| NWE | 72.49▲ | +0.15 (+0.21%) | 73.58 | 71.9502 | 366,782 |
| NWFL | 30.87▲ | +1.60 (+5.47%) | 31.225 | 29.42 | 44,712 |
| NWGL | 0.9601▲ | +0.0051 (+0.53%) | 1.09 | 0.8177 | 311,721 |
| NWL | 4.55▲ | +0.47 (+11.52%) | 4.62 | 4.33 | 14,167,572 |
| NWPX | 107.00▲ | +8.66 (+8.81%) | 107.07 | 99.01 | 334,523 |
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |
| NXDR | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.60 | 1,985,324 |
| NXDT | 5.27▼ | -0.15 (-2.77%) | 5.42 | 5.1201 | 173,738 |
| NXE | 12.38▼ | -0.19 (-1.51%) | 12.58 | 12.03 | 3,808,096 |
| NXG | 57.15▼ | -0.14 (-0.24%) | 57.72 | 57.15 | 111,420 |
| NXP | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.10 | 165,483 |
| NXPI | 295.24▲ | +1.65 (+0.56%) | 296.00 | 285.51 | 2,829,500 |
| NXRT | 28.92▲ | +0.03 (+0.10%) | 29.19 | 28.485 | 139,130 |
| NXT | 119.93▲ | +0.80 (+0.67%) | 123.29 | 118.21 | 1,156,341 |
| NXTE | 44.5584▼ | -0.0154 (-0.03%) | 44.65 | 44.5584 | 535 |
| NXTG | 135.7279▲ | +0.1149 (+0.08%) | 136.51 | 135.37 | 5,828 |
| NYAX | 71.58▲ | +1.09 (+1.55%) | 72.00 | 70.78 | 7,535 |
| NYSX | 115.83▲ | +1.4019 (+1.23%) | 115.8884 | 115.83 | 2,888 |
| NYXH | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.90 | 5,213 |
| NZAC | 44.9405▲ | +0.1102 (+0.25%) | 45.09 | 44.86 | 6,763 |
| NZUS | 37.0138▲ | +0.1838 (+0.50%) | 37.0138 | 37.0138 | 1 |
| O | 63.81▼ | -0.43 (-0.67%) | 64.325 | 63.715 | 4,569,341 |
| OAEM | 46.41▲ | +0.095 (+0.21%) | 47.285 | 46.33 | 71,099 |
| OAIM | 46.075▼ | -0.16 (-0.35%) | 46.29 | 46.045 | 16,785 |
| OAKG | 25.17▲ | +0.0007 (+0.00%) | 25.17 | 25.17 | 202 |
| OAKI | 25.2542▼ | -0.0302 (-0.12%) | 25.50 | 25.2542 | 1,228 |
| OAKM | 28.26▼ | -0.05 (-0.18%) | 28.48 | 28.25 | 183,678 |
| OALC | 38.5787▲ | +0.0087 (+0.02%) | 38.7699 | 38.56 | 15,410 |
| OARK | 32.55▲ | +0.4674 (+1.46%) | 32.68 | 31.99 | 17,060 |
| OASC | 33.1799▲ | +0.277 (+0.84%) | 33.20 | 32.90 | 2,529 |
| OBAI | 0.5751▲ | +0.0181 (+3.25%) | 0.6206 | 0.5487 | 814,311 |
| OBDC | 11.86▲ | +0.14 (+1.19%) | 11.95 | 11.755 | 3,141,833 |
| OBE | 14.20▼ | -0.08 (-0.56%) | 14.37 | 13.65 | 1,661,288 |
| OBK | 47.33▲ | +0.51 (+1.09%) | 47.59 | 46.07 | 135,214 |
| OBOR | 27.9252▼ | -0.0028 (-0.01%) | 27.9252 | 27.92 | 120 |
| OBTC | 25.2555▲ | +0.6753 (+2.75%) | 25.33 | 24.75 | 6,552 |
| OCC | 11.00▲ | +0.70 (+6.80%) | 11.28 | 9.83 | 307,956 |
| OCCI | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.085 | 343,502 |
| OCG | 1.73▲ | +0.02 (+1.17%) | 1.749 | 1.64 | 33,602 |
| OCGN | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.72 | 3,762,108 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OCS | 27.48 | +0.00 (+0.00%) | 27.70 | 26.87 | 158,707 |
| OCSL | 12.86▲ | +0.24 (+1.90%) | 12.905 | 12.65 | 652,534 |
| OCUL | 9.43▲ | +0.06 (+0.64%) | 9.52 | 9.16 | 2,158,601 |
| ODDS | 24.58▼ | -0.0026 (-0.01%) | 24.7099 | 24.58 | 342 |
| ODTE | 27.07▲ | +0.1681 (+0.62%) | 27.09 | 27.0399 | 3,776 |
| ODYS | 5.00 | +0.00 (+0.00%) | 5.00 | 4.51 | 20,500 |
| OEC | 7.80▲ | +0.28 (+3.72%) | 7.84 | 7.53 | 379,428 |
| OEF | 356.70▲ | +1.90 (+0.54%) | 358.84 | 356.19 | 364,532 |
| OEFA | 33.1549▼ | -0.0351 (-0.11%) | 33.23 | 33.1549 | 1,246 |
| OEI | 25.6887▲ | +0.0125 (+0.05%) | 25.77 | 25.6887 | 1,808 |
| OFG | 45.74▼ | -0.22 (-0.48%) | 46.04 | 45.445 | 132,859 |
| OFRM | 15.25 | +0.00 (+0.00%) | 15.735 | 15.24 | 332,163 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OGEN | 0.62▲ | +0.0258 (+4.34%) | 0.63 | 0.6075 | 32,649 |
| OGI | 1.42▲ | +0.01 (+0.71%) | 1.445 | 1.41 | 167,448 |
| OGIG | 44.3003▲ | +0.9015 (+2.08%) | 44.4425 | 43.84 | 5,931 |