Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 6.52▲ | +0.43 (+7.06%) | 6.56 | 6.155 | 4,642,414 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VOGX | 32.50▼ | -1.63 (-4.78%) | 38.41 | 31.495 | 507,103 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| VONE | 345.02▲ | +0.0273 (+0.01%) | 345.48 | 343.50 | 57,900 |
| VONG | 126.99▲ | +0.69 (+0.55%) | 127.10 | 126.07 | 607,700 |
| VOO | 701.78▲ | +0.75 (+0.11%) | 702.19 | 698.50 | 9,586,400 |
| VOOG | 84.35▲ | +0.49 (+0.58%) | 84.40 | 83.78 | 791,900 |
| VOOY | 25.1915▲ | +0.0537 (+0.21%) | 25.1915 | 25.02 | 2,629 |
| VOT | 292.25▲ | +0.67 (+0.23%) | 292.81 | 290.23 | 170,100 |
| VOTE | 90.0364▲ | +0.1364 (+0.15%) | 90.0364 | 89.68 | 45,269 |
| VOXR | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 931,647 |
| VOYG | 35.87▼ | -0.73 (-1.99%) | 37.165 | 34.36 | 5,325,699 |
| VPFF | 24.9552▲ | +0.006 (+0.02%) | 24.9552 | 24.9552 | 16 |
| VPG | 62.65▲ | +0.59 (+0.95%) | 63.6065 | 61.66 | 328,650 |
| VPX | 31.125▲ | +0.135 (+0.44%) | 31.125 | 31.01 | 3,894 |
| VRA | 4.25 | +0.00 (+0.00%) | 4.35 | 4.16 | 320,200 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VREX | 18.49▼ | -0.05 (-0.27%) | 18.53 | 18.48 | 834,414 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 583,407 |
| VRME | 0.7634▼ | -0.0166 (-2.13%) | 0.7975 | 0.6867 | 1,680,035 |
| VRNS | 47.56▼ | -0.25 (-0.52%) | 48.07 | 46.48 | 2,715,604 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VRT | 249.39▲ | +7.90 (+3.27%) | 250.15 | 242.43 | 7,678,395 |
| VRTL | 24.50▲ | +1.49 (+6.48%) | 24.63 | 23.1801 | 317,458 |
| VS | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.08 | 9,312 |
| VSAT | 76.38▲ | +3.36 (+4.60%) | 77.43 | 72.50 | 4,298,338 |
| VSH | 32.51▲ | +0.66 (+2.07%) | 32.77 | 31.745 | 4,341,716 |
| VSLU | 48.5086▼ | -0.1147 (-0.24%) | 48.6542 | 48.4067 | 12,858 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSS | 157.40▼ | -0.26 (-0.16%) | 157.56 | 156.77 | 142,100 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VTC | 74.1911▼ | -0.2458 (-0.33%) | 74.32 | 74.14 | 153,258 |
| VTEX | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.635 | 753,652 |
| VTGN | 0.24▲ | +0.0064 (+2.74%) | 0.2532 | 0.234 | 716,972 |
| VTHR | 336.23▼ | -0.17 (-0.05%) | 336.32 | 334.91 | 14,000 |
| VTI | 375.43▲ | +0.09 (+0.02%) | 375.94 | 373.75 | 2,286,463 |
| VTIX | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.10 | 406,573 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTN | 10.0399▲ | +0.0699 (+0.70%) | 10.0499 | 9.9188 | 19,792 |
| VTRS | 16.95▼ | -0.18 (-1.05%) | 17.20 | 16.91 | 15,646,100 |
| VTSI | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 24,804 |
| VTVT | 31.76▲ | +0.27 (+0.86%) | 31.83 | 31.27 | 33,776 |
| VUG | 88.75▲ | +0.32 (+0.36%) | 88.84 | 88.22 | 3,907,206 |
| VUS | 30.1364▲ | +0.1875 (+0.63%) | 30.1364 | 30.0399 | 2,007 |
| VUSE | 72.0186▲ | +0.1796 (+0.25%) | 72.0186 | 71.69 | 19,646 |
| VUZI | 2.75 | +0.00 (+0.00%) | 2.83 | 2.675 | 1,106,326 |
| VV | 352.15▲ | +0.47 (+0.13%) | 352.37 | 350.60 | 279,100 |
| VVX | 76.84▲ | +0.41 (+0.54%) | 78.29 | 75.6812 | 3,908,434 |
| VWO | 60.01▲ | +0.10 (+0.17%) | 60.02 | 59.75 | 4,586,400 |
| VWOB | 64.91▼ | -0.17 (-0.26%) | 65.02 | 64.86 | 576,427 |
| VZLA | 4.08▲ | +0.07 (+1.75%) | 4.11 | 3.94 | 4,347,005 |
| W | 102.46▼ | -0.04 (-0.04%) | 103.73 | 100.34 | 2,905,699 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WAFU | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.34 | 202,860 |
| WAMA | 26.8242▲ | +0.0046 (+0.02%) | 26.85 | 26.74 | 3,726 |
| WAR | 31.0643▲ | +0.1848 (+0.60%) | 31.0643 | 30.54 | 19,112 |
| WARP | 20.3452▼ | -0.4298 (-2.07%) | 20.84 | 20.12 | 29,519 |
| WAT | 421.63▼ | -8.09 (-1.88%) | 430.635 | 420.80 | 1,035,670 |
| WATR | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.73 | 15,185 |
| WATT | 12.255▲ | +0.655 (+5.65%) | 12.32 | 11.715 | 140,514 |
| WAVE | 5.89▼ | -0.11 (-1.83%) | 6.02 | 5.8344 | 4,840 |
| WAY | 25.66▼ | -0.85 (-3.21%) | 26.95 | 25.65 | 2,820,761 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WCAP | 9.2092▲ | +0.0027 (+0.03%) | 9.2092 | 9.19 | 237 |
| WCBR | 43.4556▼ | -0.9859 (-2.22%) | 44.592 | 42.92 | 75,800 |
| WCC | 344.15▲ | +4.83 (+1.42%) | 345.075 | 336.41 | 618,991 |
| WCME | 19.0077▲ | +0.0232 (+0.12%) | 19.0077 | 18.87 | 7,000 |
| WCT | 7.78▼ | -0.08 (-1.02%) | 8.00 | 7.52 | 1,187,915 |
| WDAF | 30.8303▼ | -0.1516 (-0.49%) | 30.8303 | 30.59 | 10,970 |
| WDAY | 193.87▼ | -5.41 (-2.71%) | 199.50 | 193.23 | 7,810,355 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WDEF | 29.2163▼ | -0.0887 (-0.30%) | 29.35 | 29.1201 | 3,436 |
| WDGF | 30.7963▼ | -0.1331 (-0.43%) | 30.7963 | 30.70 | 201 |
| WDI | 12.30▼ | -0.02 (-0.16%) | 12.35 | 12.25 | 241,514 |
| WDIV | 84.08▼ | -0.2041 (-0.24%) | 84.08 | 83.62 | 3,956 |
| WDTE | 28.84▲ | +0.0998 (+0.35%) | 28.8699 | 28.70 | 18,269 |
| WEBS | 14.64▲ | +0.50 (+3.54%) | 14.719 | 13.98 | 26,134 |
| WEEL | 20.6387▼ | -0.0213 (-0.10%) | 20.66 | 20.5299 | 3,640 |
| WELD | 52.8215▲ | +0.5318 (+1.02%) | 52.8215 | 52.25 | 10,041 |
| WENC | 10.0039▲ | +0.0039 (+0.04%) | 10.01 | 10.00 | 3,365 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WEPN | 42.6397▼ | -0.4812 (-1.12%) | 42.6397 | 42.42 | 1,046 |
| WEST | 7.84▲ | +0.06 (+0.77%) | 7.89 | 7.68 | 1,093,546 |
| WEYS | 44.70▲ | +0.21 (+0.47%) | 45.00 | 43.5701 | 88,287 |
| WFF | 2.21▲ | +0.06 (+2.79%) | 2.3499 | 2.06 | 259,766 |
| WFG | 71.47▼ | -1.30 (-1.79%) | 72.82 | 70.955 | 235,211 |
| WGMI | 49.50▲ | +3.30 (+7.14%) | 49.5215 | 46.43 | 334,578 |
| WGS | 101.10▼ | -3.85 (-3.67%) | 105.00 | 99.7001 | 682,041 |
| WHF | 7.37▼ | -0.08 (-1.07%) | 7.51 | 7.29 | 273,583 |
| WHG | 18.82▲ | +0.22 (+1.18%) | 18.86 | 18.50 | 51,638 |
| WHWK | 4.20▲ | +0.12 (+2.94%) | 4.26 | 4.09 | 1,972,038 |
| WINN | 33.75▲ | +0.1301 (+0.39%) | 33.75 | 33.53 | 93,094 |
| WISE | 34.795▼ | -0.0234 (-0.07%) | 35.15 | 34.74 | 3,360 |
| WKC | 35.95▲ | +0.12 (+0.33%) | 36.08 | 35.30 | 4,258,278 |
| WLTG | 38.2057▲ | +0.0215 (+0.06%) | 38.29 | 38.08 | 29,208 |