Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.75 | 309,421 |
| MGYR | 16.89▲ | +0.01 (+0.06%) | 17.21 | 16.86 | 9,463 |
| MHD | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 168,100 |
| MHF | 7.03▲ | +0.06 (+0.86%) | 7.08 | 6.96 | 82,900 |
| MHH | 7.24▼ | -0.24 (-3.21%) | 7.70 | 7.22 | 41,600 |
| MHK | 111.70▲ | +5.14 (+4.82%) | 112.165 | 107.04 | 1,024,526 |
| MHO | 134.66▲ | +5.81 (+4.51%) | 135.87 | 129.69 | 235,014 |
| MHY | 25.5882▲ | +0.1132 (+0.44%) | 25.5882 | 25.5882 | 0 |
| MI | 4.30▲ | +0.035 (+0.82%) | 4.30 | 4.2101 | 6,670 |
| MID | 67.4038▲ | +0.8848 (+1.33%) | 67.61 | 66.56 | 855 |
| MIDD | 140.96▲ | +11.96 (+9.27%) | 141.90 | 132.00 | 1,189,113 |
| MIDE | 33.736▲ | +0.697 (+2.11%) | 33.736 | 33.736 | 100 |
| MIDU | 53.75▲ | +2.88 (+5.66%) | 54.14 | 51.11 | 63,164 |
| MIGI | 6.70▲ | +2.10 (+45.65%) | 8.39 | 4.80 | 17,135,820 |
| MILN | 47.09▲ | +0.2322 (+0.50%) | 47.1907 | 46.7447 | 2,632 |
| MINO | 45.39▲ | +0.03 (+0.07%) | 45.3999 | 45.32 | 483,155 |
| MINT | 100.40▲ | +0.03 (+0.03%) | 100.409 | 100.38 | 1,473,711 |
| MINV | 36.345▲ | +0.3239 (+0.90%) | 36.345 | 36.05 | 5,300 |
| MIR | 25.21▲ | +0.01 (+0.04%) | 25.59 | 24.52 | 2,161,191 |
| MIRA | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.44 | 238,284 |
| MISL | 41.394▲ | +0.564 (+1.38%) | 41.72 | 40.735 | 1,653,873 |
| MIST | 2.67▲ | +0.04 (+1.52%) | 2.67 | 2.55 | 3,217,900 |
| MITK | 9.23▲ | +0.10 (+1.10%) | 9.38 | 9.12 | 593,828 |
| MITT | 8.39▲ | +0.15 (+1.82%) | 8.43 | 8.26 | 174,200 |
| MIY | 11.85 | +0.00 (+0.00%) | 11.87 | 11.78 | 88,600 |
| MJ | 26.56▲ | +0.20 (+0.76%) | 26.8495 | 26.1881 | 23,074 |
| MJSC | 50.703▲ | +0.31 (+0.62%) | 50.703 | 50.703 | 100 |
| MKAM | 31.08▲ | +0.113 (+0.36%) | 31.08 | 31.08 | 100 |
| MKC | 64.31▲ | +0.83 (+1.31%) | 64.35 | 63.31 | 1,880,295 |
| MKDW | 0.2051▲ | +0.0001 (+0.05%) | 0.2051 | 0.2009 | 133,888 |
| MKL | 2,083.77▲ | +15.51 (+0.75%) | 2,092.46 | 2,049.7451 | 32,053 |
| MKLY | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 151,804 |
| MKOR | 34.54▲ | +0.252 (+0.73%) | 34.56 | 34.09 | 724 |
| MKSI | 167.88▲ | +2.69 (+1.63%) | 170.37 | 164.83 | 929,236 |
| MKTN | 25.444▲ | +0.005 (+0.02%) | 25.54 | 25.444 | 9,200 |
| MKTX | 175.21▲ | +2.05 (+1.18%) | 176.00 | 171.51 | 797,718 |
| MLAB | 79.17▲ | +1.30 (+1.67%) | 80.33 | 77.185 | 166,404 |
| MLAC | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 110,913 |
| MLCI | 7.70▲ | +0.27 (+3.63%) | 7.75 | 7.39 | 20,900 |
| MLEC | 0.4661▲ | +0.0171 (+3.81%) | 0.4797 | 0.43 | 112,950 |
| MLGO | 7.37▲ | +0.29 (+4.10%) | 7.45 | 6.89 | 86,300 |
| MLI | 112.83▲ | +2.87 (+2.61%) | 113.40 | 109.79 | 1,269,155 |
| MLKN | 16.49▲ | +0.73 (+4.63%) | 16.62 | 15.76 | 1,105,961 |
| MLM | 623.41▲ | +11.40 (+1.86%) | 625.61 | 606.56 | 305,279 |
| MLP | 16.71▼ | -0.12 (-0.71%) | 17.06 | 16.55 | 50,076 |
| MLR | 38.24▲ | +1.12 (+3.02%) | 38.66 | 37.23 | 172,483 |
| MLTX | 14.61▲ | +0.06 (+0.41%) | 14.83 | 14.22 | 1,294,978 |
| MMD | 14.93▲ | +0.04 (+0.27%) | 14.95 | 14.85 | 109,700 |
| MMID | 25.365▲ | +0.464 (+1.86%) | 25.365 | 25.25 | 600 |
| MMIT | 24.315▲ | +0.02 (+0.08%) | 24.32 | 24.275 | 217,572 |
| MMKT | 100.245 | +0.00 (+0.00%) | 100.255 | 100.245 | 3,500 |
| MMLG | 36.3093▲ | +0.1323 (+0.37%) | 36.39 | 36.0036 | 12,715 |
| MMSC | 24.6932▲ | +0.2122 (+0.87%) | 24.82 | 24.43 | 7,426 |
| MMSD | 25.4001▲ | +0.0101 (+0.04%) | 25.4001 | 25.4001 | 0 |
| MMSI | 85.42▲ | +2.03 (+2.43%) | 86.11 | 83.205 | 458,335 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.69 | 95,800 |
| MMTM | 296.231▲ | +2.241 (+0.76%) | 296.71 | 293.526 | 8,550 |
| MMU | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 139,900 |
| MMYT | 76.14▲ | +4.43 (+6.18%) | 76.22 | 71.20 | 1,344,547 |
| MNA | 35.9499▲ | +0.1199 (+0.33%) | 35.97 | 35.82 | 21,460 |
| MNBD | 25.96▲ | +0.005 (+0.02%) | 25.96 | 25.95 | 300 |
| MNDY | 159.40▼ | -3.11 (-1.91%) | 162.20 | 157.80 | 710,867 |
| MNKD | 5.84▲ | +0.07 (+1.21%) | 5.85 | 5.68 | 2,631,400 |
| MNMD | 12.38▼ | -0.12 (-0.96%) | 12.6494 | 12.19 | 1,806,510 |
| MNPR | 78.22▲ | +2.78 (+3.69%) | 79.31 | 74.845 | 164,457 |
| MNRO | 20.59▲ | +1.07 (+5.48%) | 20.70 | 19.2108 | 1,092,278 |
| MNRS | 36.623▼ | -0.867 (-2.31%) | 37.3185 | 36.54 | 4,720 |
| MNSB | 20.38▲ | +0.31 (+1.54%) | 20.48 | 20.05 | 76,151 |
| MNSO | 19.70▲ | +0.01 (+0.05%) | 19.755 | 19.50 | 328,981 |
| MNTK | 1.83▲ | +0.08 (+4.57%) | 1.885 | 1.76 | 323,244 |
| MNTS | 0.8904▲ | +0.1264 (+16.54%) | 1.05 | 0.8281 | 139,868,052 |
| MNZL | 52.904▲ | +0.719 (+1.38%) | 52.904 | 52.45 | 462 |
| MO | 58.69▲ | +0.51 (+0.88%) | 58.865 | 58.08 | 0 |
| MOBX | 0.5327▼ | -0.0373 (-6.54%) | 0.5707 | 0.5225 | 432,126 |
| MOD | 162.66▲ | +9.71 (+6.35%) | 164.70 | 148.03 | 1,251,835 |
| MODL | 47.61▲ | +0.27 (+0.57%) | 47.69 | 47.308 | 23,600 |
| MOFG | 41.11▲ | +0.88 (+2.19%) | 41.46 | 38.46 | 294,512 |
| MOG.A | 239.20▲ | +4.77 (+2.03%) | 241.80 | 233.67 | 190,472 |
| MOG.B | 240.00 | +0.00 (+0.00%) | 240.00 | 240.00 | 0 |
| MOH | 160.52▲ | +3.64 (+2.32%) | 160.88 | 155.7701 | 1,004,374 |
| MOO | 73.36▲ | +0.94 (+1.30%) | 73.3654 | 72.55 | 27,834 |
| MOOD | 38.29▲ | +0.369 (+0.97%) | 38.36 | 37.925 | 13,000 |
| MOTO | 55.0576▲ | +0.7926 (+1.46%) | 55.0576 | 55.0576 | 19 |
| MOV | 21.08▲ | +0.22 (+1.05%) | 21.31 | 20.86 | 232,011 |
| MOVE | 9.30▲ | +1.63 (+21.25%) | 9.30 | 7.65 | 1,026,390 |
| MPA | 11.41▲ | +0.09 (+0.80%) | 11.43 | 11.31 | 25,100 |
| MPAA | 13.57▲ | +0.59 (+4.55%) | 13.77 | 12.94 | 154,494 |
| MPB | 31.53▲ | +1.10 (+3.61%) | 31.83 | 30.53 | 140,390 |
| MPC | 191.30▲ | +0.57 (+0.30%) | 192.42 | 187.52 | 2,782,600 |
| MPLT | 20.41▲ | +1.56 (+8.28%) | 21.395 | 18.00 | 377,240 |
| MPTI | 52.80▲ | +1.25 (+2.42%) | 53.42 | 50.06 | 57,596 |
| MPU | 1.32▲ | +0.017 (+1.30%) | 1.33 | 1.305 | 142,991 |
| MPV | 19.84▲ | +0.19 (+0.97%) | 19.95 | 19.41 | 7,900 |
| MPWR | 979.02▲ | +16.07 (+1.67%) | 989.25 | 962.95 | 446,734 |
| MPX | 8.46▲ | +0.18 (+2.17%) | 8.74 | 8.32 | 247,429 |
| MQ | 4.94▲ | +0.12 (+2.49%) | 4.985 | 4.79 | 5,300,582 |
| MQQQ | 193.4439▲ | +1.6619 (+0.87%) | 193.4439 | 191.3746 | 1,358 |
| MQT | 10.02 | +0.00 (+0.00%) | 10.06 | 9.99 | 39,900 |
| MRAM | 9.34▼ | -0.17 (-1.79%) | 9.52 | 9.226 | 168,618 |
| MRBK | 16.64▲ | +0.21 (+1.28%) | 16.695 | 16.44 | 236,209 |