Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 25.765▲ | +0.045 (+0.17%) | 25.78 | 25.75 | 281,232 |
| SCD | 15.33▲ | +0.04 (+0.26%) | 15.54 | 15.26 | 37,100 |
| SCDS | 61.388▲ | +0.2902 (+0.47%) | 61.58 | 61.388 | 200 |
| SCHA | 29.28▲ | +0.25 (+0.86%) | 29.425 | 29.14 | 2,927,180 |
| SCHD | 30.95▲ | +0.08 (+0.26%) | 31.17 | 30.93 | 24,445,568 |
| SCHE | 33.65▲ | +0.14 (+0.42%) | 33.8299 | 33.585 | 1,902,921 |
| SCHF | 25.21▲ | +0.07 (+0.28%) | 25.38 | 25.1897 | 12,229,925 |
| SCHH | 22.49▲ | +0.06 (+0.27%) | 22.6799 | 22.485 | 14,055,554 |
| SCHI | 22.79▲ | +0.10 (+0.44%) | 22.79 | 22.735 | 2,396,799 |
| SCHM | 31.43▲ | +0.30 (+0.96%) | 31.54 | 31.30 | 807,968 |
| SCHO | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 3,576,301 |
| SCHP | 26.87▲ | +0.11 (+0.41%) | 26.87 | 26.8025 | 2,793,536 |
| SCHR | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.04 | 1,795,639 |
| SCHV | 31.04▲ | +0.11 (+0.36%) | 31.21 | 31.025 | 4,030,154 |
| SCHW | 93.93▲ | +0.30 (+0.32%) | 95.39 | 93.77 | 5,971,858 |
| SCHY | 32.05▲ | +0.23 (+0.72%) | 32.165 | 32.01 | 410,544 |
| SCHZ | 23.34▲ | +0.05 (+0.21%) | 23.35 | 23.3197 | 1,897,332 |
| SCII | 10.00▲ | +0.05 (+0.50%) | 10.03 | 10.00 | 1,131 |
| SCIO | 20.79▲ | +0.065 (+0.31%) | 20.80 | 20.77 | 187,869 |
| SCLS | 23.9206▲ | +0.4152 (+1.77%) | 23.9206 | 23.73 | 117,135 |
| SCM | 9.14▲ | +0.43 (+4.94%) | 9.24 | 8.75 | 324,979 |
| SCNX | 0.477▲ | +0.024 (+5.30%) | 0.477 | 0.422 | 802,000 |
| SCOR | 7.18▲ | +0.10 (+1.41%) | 7.8099 | 7.17 | 31,121 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.19 | 25.17 | 104,840 |
| SCWO | 2.85▲ | +0.37 (+14.92%) | 2.9999 | 2.49 | 142,150 |
| SCYB | 26.14▲ | +0.12 (+0.46%) | 26.14 | 26.06 | 871,280 |
| SCYX | 0.9205▲ | +0.0215 (+2.39%) | 0.941 | 0.899 | 178,874 |
| SD | 16.87▲ | +0.39 (+2.37%) | 17.15 | 16.44 | 404,130 |
| SDCI | 26.61▲ | +0.41 (+1.56%) | 26.64 | 26.48 | 78,780 |
| SDFI | 35.685▲ | +0.035 (+0.10%) | 35.70 | 35.66 | 31,426 |
| SDG | 84.37▲ | +0.1484 (+0.18%) | 85.52 | 84.37 | 8,969 |
| SDHC | 13.09▼ | -0.19 (-1.43%) | 13.6984 | 12.73 | 193,349 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,290 |
| SDHY | 16.07▲ | +0.01 (+0.06%) | 16.189 | 16.00 | 49,600 |
| SDMF | 25.6869▲ | +0.1833 (+0.72%) | 25.75 | 25.6869 | 2,917 |
| SDOT | 2.02 | +0.00 (+0.00%) | 2.11 | 1.89 | 12,801 |
| SDOW | 34.07▼ | -0.12 (-0.35%) | 34.1269 | 33.14 | 3,867,336 |
| SDRL | 45.12▲ | +1.96 (+4.54%) | 45.39 | 43.53 | 1,135,899 |
| SDS | 71.65▼ | -0.35 (-0.49%) | 71.78 | 70.85 | 2,175,055 |
| SDTY | 41.4646▲ | +0.2079 (+0.50%) | 41.66 | 41.40 | 5,734 |
| SEA | 16.60▲ | +0.05 (+0.30%) | 16.64 | 16.49 | 12,241 |
| SEAT | 6.40▲ | +0.40 (+6.67%) | 6.63 | 6.00 | 172,700 |
| SECR | 25.91▲ | +0.035 (+0.14%) | 25.95 | 25.90 | 3,645 |
| SEDG | 42.88▲ | +2.17 (+5.33%) | 42.90 | 40.80 | 2,456,055 |
| SEEM | 33.85▲ | +0.33 (+0.98%) | 34.03 | 33.37 | 45,071 |
| SEG | 22.03▲ | +0.49 (+2.27%) | 22.6242 | 21.54 | 63,752 |
| SEI | 63.19▲ | +6.20 (+10.88%) | 66.66 | 59.55 | 6,610,922 |
| SEIX | 23.1797▲ | +0.0297 (+0.13%) | 23.2099 | 23.15 | 30,602 |
| SEM | 16.26▲ | +0.01 (+0.06%) | 16.27 | 16.25 | 2,377,279 |
| SEMI | 30.4181▲ | +0.1481 (+0.49%) | 30.45 | 30.265 | 8,761 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.93 | 11.92 | 577,311 |
| SEMY | 18.06▲ | +0.02 (+0.11%) | 18.14 | 17.91 | 161,286 |
| SENS | 6.49▲ | +0.18 (+2.85%) | 6.87 | 6.33 | 719,758 |
| SEPI | 25.75▲ | +0.22 (+0.86%) | 26.95 | 25.66 | 59,876 |
| SERA | 2.01▼ | -0.05 (-2.43%) | 2.1299 | 2.01 | 24,022 |
| SFLO | 29.895▲ | +0.3401 (+1.15%) | 30.16 | 29.84 | 102,403 |
| SFM | 81.07▼ | -0.66 (-0.81%) | 84.08 | 81.02 | 2,045,920 |
| SFTX | 27.50▲ | +0.10 (+0.36%) | 27.63 | 27.47 | 21,186 |
| SFYF | 53.40▲ | +0.3404 (+0.64%) | 53.52 | 53.26 | 7,443 |
| SG | 5.68▼ | -0.06 (-1.05%) | 6.025 | 5.645 | 3,281,775 |
| SGC | 10.27▲ | +0.02 (+0.20%) | 10.605 | 10.25 | 74,546 |
| SGHT | 3.89▲ | +0.15 (+4.01%) | 4.01 | 3.76 | 283,445 |
| SGLC | 38.45▲ | +0.19 (+0.50%) | 38.47 | 38.366 | 13,509 |
| SGLY | 0.3949▼ | -0.0134 (-3.28%) | 0.4083 | 0.3852 | 20,747 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 14,162,914 |
| SGRT | 27.865▲ | +0.385 (+1.40%) | 27.865 | 27.4096 | 25,217 |
| SGVT | 100.59▲ | +0.005 (+0.00%) | 100.60 | 100.59 | 311,600 |
| SH | 37.01▼ | -0.09 (-0.24%) | 37.04 | 36.81 | 7,827,017 |
| SHAZ | 24.23▼ | -0.64 (-2.57%) | 25.195 | 22.57 | 198,886 |
| SHC | 13.85▲ | +0.28 (+2.06%) | 13.955 | 13.665 | 2,230,256 |
| SHE | 131.2488▲ | +0.428 (+0.33%) | 131.76 | 131.2488 | 2,503 |
| SHEH | 66.7153▲ | +0.6813 (+1.03%) | 67.45 | 66.71 | 7,883 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SHEN | 14.85▲ | +0.10 (+0.68%) | 15.12 | 14.80 | 215,310 |
| SHFS | 0.9687▲ | +0.0778 (+8.73%) | 0.9765 | 0.8101 | 119,537 |
| SHG | 61.20▲ | +0.74 (+1.22%) | 61.91 | 60.92 | 220,837 |
| SHIM | 3.13▲ | +0.08 (+2.62%) | 3.54 | 2.45 | 1,670,296 |
| SHLD | 76.93▲ | +0.27 (+0.35%) | 76.99 | 76.22 | 2,059,099 |
| SHLS | 6.17▼ | -0.03 (-0.48%) | 6.27 | 5.995 | 3,969,665 |
| SHMD | 6.94▲ | +0.42 (+6.44%) | 7.19 | 6.42 | 795,345 |
| SHOC | 74.68▲ | +0.25 (+0.34%) | 75.05 | 74.1414 | 11,948 |
| SHPD | 20.8344▼ | -0.2115 (-1.00%) | 20.8344 | 20.25 | 982 |
| SHPH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.98 | 13,055 |
| SHRY | 43.7519▲ | +0.1397 (+0.32%) | 43.891 | 43.7519 | 120 |
| SHUS | 47.235▲ | +0.175 (+0.37%) | 47.235 | 47.235 | 100 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.25 | 110.24 | 2,496,158 |
| SHY | 82.66▲ | +0.01 (+0.01%) | 82.68 | 82.65 | 3,379,675 |
| SHYG | 42.34▲ | +0.14 (+0.33%) | 42.35 | 42.275 | 1,375,933 |
| SHYL | 44.37▲ | +0.15 (+0.34%) | 44.41 | 44.32 | 31,272 |
| SI | 15.12▼ | -0.16 (-1.05%) | 15.58 | 14.90 | 143,800 |
| SIDU | 2.37▲ | +0.32 (+15.61%) | 2.39 | 2.01 | 7,584,733 |
| SIEB | 2.03▼ | -0.08 (-3.79%) | 2.11 | 1.98 | 19,067 |
| SIF | 14.16▼ | -0.08 (-0.56%) | 14.50 | 13.70 | 33,773 |
| SIFI | 43.48▲ | +0.125 (+0.29%) | 43.48 | 43.48 | 100 |
| SIFY | 14.04▲ | +0.51 (+3.77%) | 14.20 | 13.62 | 31,234 |
| SIHY | 44.90▲ | +0.26 (+0.58%) | 44.90 | 44.79 | 58,489 |
| SIJ | 9.8601▼ | -0.0401 (-0.41%) | 9.9797 | 9.78 | 6,341 |
| SILA | 24.98▲ | +0.20 (+0.81%) | 25.25 | 24.814 | 282,248 |
| SILC | 19.45▲ | +0.15 (+0.78%) | 19.685 | 19.22 | 13,174 |
| SIMO | 126.18▲ | +0.21 (+0.17%) | 128.81 | 124.00 | 237,258 |