Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 2.39▲ | +0.42 (+21.32%) | 2.41 | 2.00 | 62,246 |
| JG | 10.38▲ | +1.16 (+12.58%) | 10.38 | 9.50 | 13,382 |
| JGLO | 67.20▲ | +1.04 (+1.57%) | 67.20 | 66.37 | 90,003 |
| JGRO | 89.05▲ | +1.32 (+1.50%) | 89.37 | 87.60 | 261,912 |
| JGRW | 26.903▲ | +0.167 (+0.62%) | 26.9301 | 26.769 | 597 |
| JHAC | 15.2624▲ | +0.3467 (+2.32%) | 15.2624 | 15.2624 | 0 |
| JHCB | 21.5976▲ | +0.1176 (+0.55%) | 21.6022 | 21.52 | 3,007 |
| JHCP | 25.31▲ | +0.155 (+0.62%) | 25.31 | 25.31 | 0 |
| JHCR | 25.415▲ | +0.15 (+0.59%) | 25.415 | 25.415 | 100 |
| JHDV | 38.7833▲ | +0.4641 (+1.21%) | 38.9595 | 38.7833 | 996 |
| JHEM | 30.4499▲ | +0.5063 (+1.69%) | 30.4799 | 30.136 | 12,630 |
| JHG | 43.76▲ | +1.46 (+3.45%) | 43.93 | 42.5318 | 1,153,442 |
| JHHY | 26.06▲ | +0.21 (+0.81%) | 26.09 | 26.05 | 4,300 |
| JHI | 14.08▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 16,100 |
| JHID | 35.7109▲ | +0.4723 (+1.34%) | 35.7109 | 35.7109 | 133 |
| JHMB | 22.016▲ | +0.159 (+0.73%) | 22.02 | 21.86 | 10,496 |
| JHMD | 40.19▲ | +0.58 (+1.46%) | 40.24 | 39.7187 | 25,280 |
| JHML | 76.3811▲ | +1.2311 (+1.64%) | 76.58 | 75.41 | 11,304 |
| JHMM | 64.21▲ | +1.48 (+2.36%) | 64.41 | 63.05 | 136,692 |
| JHMU | 25.59▲ | +0.08 (+0.31%) | 25.61 | 25.52 | 11,763 |
| JHPI | 23.055▲ | +0.095 (+0.41%) | 23.07 | 22.94 | 27,800 |
| JHSC | 41.869▲ | +1.436 (+3.55%) | 41.985 | 40.67 | 7,300 |
| JIG | 72.6917▲ | +1.108 (+1.55%) | 72.8189 | 71.77 | 5,175 |
| JIII | 51.045▲ | +0.25 (+0.49%) | 51.06 | 51.045 | 1,195 |
| JILL | 17.00▲ | +0.83 (+5.13%) | 17.53 | 16.56 | 98,474 |
| JIRE | 73.57▲ | +1.11 (+1.53%) | 73.6493 | 72.7501 | 130,802 |
| JIVE | 74.62▲ | +1.085 (+1.48%) | 74.768 | 73.80 | 28,111 |
| JJSF | 115.965▲ | +3.545 (+3.15%) | 116.13 | 113.30 | 111,246 |
| JKHY | 165.56▲ | +2.30 (+1.41%) | 166.405 | 163.73 | 768,870 |
| JKS | 23.50▲ | +0.90 (+3.98%) | 23.87 | 22.50 | 690,800 |
| JL | 5.82 | +0.00 (+0.00%) | 5.82 | 5.75 | 10,419 |
| JLHL | 4.05▼ | -0.26 (-6.03%) | 4.41 | 3.22 | 64,289 |
| JLL | 303.19▲ | +10.29 (+3.51%) | 306.22 | 292.81 | 479,200 |
| JLQD | 41.816▲ | +0.266 (+0.64%) | 41.816 | 41.816 | 100 |
| JLS | 18.85▲ | +0.19 (+1.02%) | 18.92 | 18.71 | 14,600 |
| JMBS | 45.13▲ | +0.26 (+0.58%) | 45.1358 | 44.915 | 498,624 |
| JMEE | 62.80▲ | +1.83 (+3.00%) | 63.00 | 61.2901 | 183,447 |
| JMHI | 49.28▲ | +0.14 (+0.28%) | 49.39 | 49.01 | 33,818 |
| JMIA | 7.87▲ | +0.68 (+9.46%) | 7.97 | 7.10 | 4,673,274 |
| JMID | 29.7714▲ | +0.5242 (+1.79%) | 29.85 | 29.7714 | 902 |
| JMM | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.25 | 4,800 |
| JMOM | 65.39▲ | +0.83 (+1.29%) | 65.61 | 64.705 | 70,000 |
| JMSB | 20.33▲ | +0.92 (+4.74%) | 20.45 | 19.71 | 39,054 |
| JMSI | 49.27▲ | +0.19 (+0.39%) | 49.35 | 49.12 | 9,856 |
| JMTG | 50.44▲ | +0.20 (+0.40%) | 50.49 | 50.28 | 389,863 |
| JNJ | 179.29▲ | +0.36 (+0.20%) | 181.16 | 177.4702 | 9,524,308 |
| JNK | 97.43▲ | +0.81 (+0.84%) | 97.46 | 96.77 | 5,337,000 |
| JNUG | 98.55▲ | +3.81 (+4.02%) | 100.20 | 92.00 | 325,700 |
| JOE | 51.35▲ | +2.34 (+4.77%) | 51.39 | 49.01 | 591,500 |
| JOET | 41.784▲ | +0.676 (+1.64%) | 41.929 | 41.339 | 42,900 |
| JOF | 10.51▲ | +0.18 (+1.74%) | 10.53 | 10.25 | 63,300 |
| JOJO | 15.3397▲ | +0.1012 (+0.66%) | 15.38 | 15.305 | 2,635 |
| JOUT | 41.43▲ | +1.39 (+3.47%) | 42.2055 | 40.12 | 75,875 |
| JOYY | 51.84▲ | +0.98 (+1.93%) | 51.87 | 50.63 | 373,333 |
| JPAN | 36.1986▲ | +0.5738 (+1.61%) | 36.20 | 36.1986 | 624 |
| JPC | 8.07▼ | -0.01 (-0.12%) | 8.09 | 8.06 | 991,900 |
| JPEF | 72.51▲ | +1.02 (+1.43%) | 72.6341 | 71.5094 | 63,526 |
| JPEM | 58.58▲ | +0.7631 (+1.32%) | 58.6181 | 57.96 | 3,274 |
| JPI | 20.38▲ | +0.20 (+0.99%) | 20.42 | 20.00 | 16,800 |
| JPIE | 46.41▲ | +0.115 (+0.25%) | 46.42 | 46.29 | 815,700 |
| JPIN | 66.864▲ | +0.9924 (+1.51%) | 66.97 | 66.12 | 7,700 |
| JPM | 296.24▲ | +4.77 (+1.64%) | 297.16 | 290.13 | 8,551,400 |
| JPMB | 39.65▲ | +0.30 (+0.76%) | 39.673 | 39.41 | 2,000 |
| JPME | 108.488▲ | +2.341 (+2.21%) | 108.7999 | 106.51 | 4,238 |
| JPMO | 16.73▲ | +0.26 (+1.58%) | 16.7399 | 16.47 | 27,158 |
| JPRE | 48.20▲ | +0.74 (+1.56%) | 48.5194 | 48.14 | 7,702 |
| JPSE | 49.46▲ | +1.73 (+3.62%) | 49.55 | 47.87 | 18,765 |
| JPST | 50.70▲ | +0.06 (+0.12%) | 50.70 | 50.66 | 4,271,700 |
| JPSV | 60.2165▲ | +2.2761 (+3.93%) | 60.2165 | 60.2165 | 226 |
| JPUS | 123.0956▲ | +1.8286 (+1.51%) | 123.40 | 121.69 | 6,266 |
| JPX | 19.667▲ | +0.634 (+3.33%) | 19.755 | 18.979 | 7,700 |
| JPXN | 85.08▲ | +1.33 (+1.59%) | 85.28 | 85.07 | 3,500 |
| JPY | 30.8804▲ | +0.5197 (+1.71%) | 30.8804 | 30.86 | 1,569 |
| JQUA | 61.93▲ | +0.89 (+1.46%) | 62.09 | 61.28 | 775,100 |
| JRE | 24.436▲ | +0.397 (+1.65%) | 24.50 | 24.436 | 100 |
| JRI | 13.45▲ | +0.12 (+0.90%) | 13.47 | 13.34 | 86,900 |
| JRS | 8.03▲ | +0.22 (+2.82%) | 8.09 | 7.86 | 285,700 |
| JRVR | 5.98▲ | +0.16 (+2.75%) | 6.08 | 5.815 | 280,818 |
| JSCP | 47.5074▲ | +0.1274 (+0.27%) | 47.54 | 47.39 | 123,185 |
| JSI | 52.68▲ | +0.05 (+0.10%) | 52.74 | 52.59 | 94,900 |
| JSMD | 82.3177▲ | +2.211 (+2.76%) | 82.785 | 80.455 | 24,034 |
| JSML | 72.165▲ | +1.965 (+2.80%) | 72.4408 | 70.37 | 6,140 |
| JSTC | 20.35▲ | +0.31 (+1.55%) | 20.445 | 20.129 | 5,100 |
| JTAI | 3.42▲ | +0.29 (+9.27%) | 3.48 | 3.16 | 71,688 |
| JTEK | 84.72▲ | +1.79 (+2.16%) | 85.18 | 82.63 | 157,766 |
| JULT | 43.029▲ | +0.417 (+0.98%) | 43.08 | 42.99 | 2,700 |
| JULW | 37.959▲ | +0.272 (+0.72%) | 37.989 | 37.84 | 11,600 |
| JUNS | 1.52▲ | +0.04 (+2.70%) | 1.57 | 1.438 | 151,291 |
| JUNT | 34.9848▲ | +0.2949 (+0.85%) | 35.01 | 34.9848 | 536 |
| JUNW | 32.4538▲ | +0.1648 (+0.51%) | 32.4538 | 32.43 | 808 |
| JUSA | 58.5176▲ | +0.8423 (+1.46%) | 58.5176 | 58.5176 | 721 |
| JUST | 91.6252▲ | +1.3316 (+1.47%) | 91.695 | 90.50 | 2,838 |
| JVAL | 46.607▲ | +1.057 (+2.32%) | 46.70 | 46.04 | 16,500 |
| JXG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.95 | 63,600 |
| JXI | 76.65▲ | +0.41 (+0.54%) | 76.81 | 76.42 | 5,300 |
| JXN | 98.47▲ | +3.03 (+3.17%) | 99.61 | 95.675 | 555,627 |
| JYD | 0.1869▲ | +0.006 (+3.32%) | 0.187 | 0.1781 | 662,223 |
| JYNT | 10.61▲ | +0.15 (+1.43%) | 10.75 | 10.3275 | 230,786 |
| K | 80.15▲ | +0.16 (+0.20%) | 80.15 | 80.00 | 2,223,400 |
| KAI | 340.90▲ | +14.24 (+4.36%) | 352.49 | 327.10 | 106,200 |