Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 32.45▲ | +0.03 (+0.09%) | 32.50 | 32.39 | 51,546 |
| PSL | 109.0163▲ | +0.0657 (+0.06%) | 109.0163 | 108.51 | 2,398 |
| PSLV | 33.22▲ | +1.92 (+6.13%) | 33.25 | 32.1992 | 16,776,362 |
| PSN | 72.73▲ | +0.37 (+0.51%) | 74.63 | 72.00 | 570,257 |
| PSNL | 10.17▼ | -1.08 (-9.60%) | 11.4187 | 10.00 | 1,557,933 |
| PSO | 13.16▲ | +0.23 (+1.78%) | 13.18 | 12.965 | 853,440 |
| PSQA | 20.455▲ | +0.005 (+0.02%) | 20.47 | 20.4352 | 8,800 |
| PSQH | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.01 | 2,925,255 |
| PSQO | 20.67 | +0.00 (+0.00%) | 20.70 | 20.65 | 5,417 |
| PST | 22.2899▼ | -0.0501 (-0.22%) | 22.36 | 22.2899 | 17,424 |
| PSTL | 17.70▼ | -0.06 (-0.34%) | 17.9102 | 17.595 | 266,919 |
| PSTR | 29.3911▲ | +0.0205 (+0.07%) | 29.43 | 29.33 | 2,521 |
| PSWD | 33.4606▲ | +0.0494 (+0.15%) | 33.4606 | 33.41 | 267 |
| PSX | 141.54▼ | -0.39 (-0.27%) | 146.88 | 141.46 | 2,046,647 |
| PTA | 19.70▼ | -0.02 (-0.10%) | 19.79 | 19.649 | 95,100 |
| PTCT | 75.25▼ | -0.92 (-1.21%) | 77.55 | 74.05 | 882,213 |
| PTEN | 7.30▼ | -0.09 (-1.22%) | 7.705 | 7.29 | 9,466,435 |
| PTHS | 24.75▲ | +0.40 (+1.64%) | 24.75 | 23.00 | 7,073 |
| PTIN | 33.22▲ | +0.23 (+0.70%) | 33.2399 | 32.883 | 131,364 |
| PTLE | 0.12▲ | +0.0107 (+9.79%) | 0.126 | 0.108 | 4,775,355 |
| PTLO | 6.01▼ | -0.01 (-0.17%) | 6.0899 | 5.98 | 1,559,106 |
| PTNQ | 79.7209▲ | +0.2605 (+0.33%) | 80.00 | 79.2622 | 13,310 |
| PTRB | 42.18▲ | +0.11 (+0.26%) | 42.18 | 42.0645 | 54,835 |
| PTRN | 14.27▼ | -0.15 (-1.04%) | 14.50 | 13.89 | 462,981 |
| PTY | 13.07▲ | +0.01 (+0.08%) | 13.10 | 13.07 | 701,686 |
| PUBM | 7.73▼ | -0.06 (-0.77%) | 7.96 | 7.71 | 377,859 |
| PULM | 2.6583▼ | -0.0217 (-0.81%) | 2.86 | 2.60 | 5,018 |
| PULS | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.75 | 2,028,772 |
| PULT | 50.745▲ | +0.02 (+0.04%) | 50.75 | 50.74 | 5,191 |
| PUMP | 10.94▼ | -0.06 (-0.55%) | 11.77 | 10.92 | 1,847,943 |
| PUSH | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 29,593 |
| PW | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.95 | 25,100 |
| PWB | 133.66▼ | -0.08 (-0.06%) | 134.3174 | 133.26 | 22,520 |
| PWER | 38.848▲ | +0.546 (+1.43%) | 38.88 | 38.765 | 890 |
| PWP | 21.90▼ | -0.13 (-0.59%) | 22.605 | 21.33 | 1,153,058 |
| PWR | 468.76▼ | -0.02 (+0.00%) | 470.99 | 462.01 | 761,681 |
| PWV | 67.46▼ | -0.17 (-0.25%) | 67.65 | 67.2793 | 37,543 |
| PXE | 29.19▲ | +0.18 (+0.62%) | 29.5862 | 29.1399 | 14,489 |
| PXED | 32.58▲ | +0.55 (+1.72%) | 33.05 | 31.7201 | 119,104 |
| PXF | 69.25▲ | +0.40 (+0.58%) | 69.3299 | 68.61 | 67,210 |
| PXH | 27.58▲ | +0.16 (+0.58%) | 27.595 | 27.29 | 399,803 |
| PXI | 49.3088▼ | -0.262 (-0.53%) | 50.37 | 49.3088 | 1,573 |
| PXJ | 34.31▲ | +0.05 (+0.15%) | 34.9888 | 34.31 | 13,971 |
| PYLD | 26.85▲ | +0.03 (+0.11%) | 26.86 | 26.82 | 3,339,384 |
| PYPD | 4.78▼ | -0.03 (-0.62%) | 4.95 | 4.65 | 42,100 |
| PYPL | 56.62▼ | -0.53 (-0.93%) | 56.98 | 56.415 | 8,712,086 |
| PYZ | 131.1665▲ | +0.3362 (+0.26%) | 131.1665 | 130.2001 | 1,792 |
| PZG | 1.72▲ | +0.12 (+7.50%) | 1.7399 | 1.62 | 1,350,071 |
| QAI | 34.39 | +0.00 (+0.00%) | 34.3938 | 34.32 | 64,490 |
| QALT | 25.4707▼ | -0.0727 (-0.28%) | 25.5331 | 25.4506 | 5,221 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| QB | 42.76▲ | +0.0181 (+0.04%) | 42.76 | 42.76 | 1 |
| QBIG | 37.8548▲ | +0.3018 (+0.80%) | 37.97 | 37.58 | 4,857 |
| QBTZ | 8.81▲ | +1.00 (+12.80%) | 9.04 | 7.93 | 2,753,484 |
| QBUF | 29.524▲ | +0.014 (+0.05%) | 29.58 | 29.51 | 4,877 |
| QCLN | 50.52▼ | -0.54 (-1.06%) | 51.25 | 50.21 | 85,923 |
| QCLR | 28.664▲ | +0.074 (+0.26%) | 28.664 | 28.57 | 600 |
| QCLS | 5.67▲ | +1.60 (+39.31%) | 6.33 | 3.93 | 25,301,061 |
| QCMD | 23.7386▲ | +0.3044 (+1.30%) | 23.7386 | 23.7386 | 59 |
| QDIV | 36.6608▼ | -0.0333 (-0.09%) | 36.6608 | 36.53 | 1,577 |
| QDPL | 43.00▲ | +0.18 (+0.42%) | 43.00 | 42.66 | 137,400 |
| QDTY | 43.221▲ | +0.194 (+0.45%) | 43.251 | 42.99 | 11,700 |
| QDVO | 29.11▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 346,890 |
| QEFA | 94.0696▲ | +0.4396 (+0.47%) | 94.15 | 93.34 | 29,583 |
| QEMM | 70.7493▼ | -0.0307 (-0.04%) | 70.76 | 70.38 | 1,904 |
| QFLR | 34.84▲ | +0.15 (+0.43%) | 34.90 | 34.62 | 83,900 |
| QGEN | 55.62▲ | +1.37 (+2.53%) | 55.66 | 53.44 | 4,319,900 |
| QGRD | 27.0379▲ | +0.0767 (+0.28%) | 27.12 | 27.0034 | 3,309 |
| QGRW | 59.005▲ | +0.245 (+0.42%) | 59.29 | 58.69 | 140,611 |
| QHDG | 30.1639▲ | +0.0689 (+0.23%) | 30.19 | 30.1639 | 730 |
| QINT | 67.26▲ | +0.408 (+0.61%) | 67.2699 | 66.65 | 15,921 |
| QLD | 72.05▲ | +0.44 (+0.61%) | 72.645 | 71.085 | 4,682,616 |
| QLDY | 46.1918▲ | +0.0387 (+0.08%) | 46.35 | 45.86 | 16,942 |
| QLTA | 48.28▲ | +0.04 (+0.08%) | 48.29 | 48.175 | 355,202 |
| QLTI | 27.4789▲ | +0.1889 (+0.69%) | 27.48 | 27.24 | 5,008 |
| QLV | 73.105▲ | +0.175 (+0.24%) | 73.105 | 73.01 | 1,100 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QLVE | 30.92▲ | +0.10 (+0.32%) | 30.92 | 30.78 | 4,900 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |
| QMOM | 70.3186▼ | -0.1514 (-0.21%) | 70.525 | 69.09 | 5,706 |
| QNXT | 28.2421▼ | -0.0501 (-0.18%) | 28.2999 | 28.193 | 2,789 |
| QOWZ | 35.635▼ | -0.002 (-0.01%) | 35.635 | 35.635 | 200 |
| QPX | 45.97▲ | +0.0902 (+0.20%) | 46.01 | 45.91 | 500 |
| QQA | 53.33▲ | +0.16 (+0.30%) | 53.48 | 53.029 | 86,900 |
| QQEW | 142.5082▲ | +0.2521 (+0.18%) | 143.085 | 142.11 | 23,872 |
| QQH | 78.16▲ | +0.5413 (+0.70%) | 78.515 | 77.2768 | 29,911 |
| QQHG | 60.5017▲ | +0.139 (+0.23%) | 60.5017 | 60.5017 | 8 |
| QQLV | 24.582▲ | +0.10 (+0.41%) | 24.582 | 24.582 | 100 |
| QQMG | 42.9602▲ | +0.2171 (+0.51%) | 43.0916 | 42.62 | 23,288 |
| QQQ | 622.72▲ | +1.96 (+0.32%) | 625.3999 | 618.65 | 43,126,897 |
| QQQA | 53.6885▼ | -0.2763 (-0.51%) | 53.82 | 53.54 | 2,388 |
| QQQE | 104.92▼ | -0.22 (-0.21%) | 105.26 | 104.625 | 239,768 |
| QQQG | 24.6314▲ | +0.0405 (+0.16%) | 24.6314 | 24.47 | 353 |
| QQQH | 54.72▲ | +0.1182 (+0.22%) | 54.8694 | 54.5462 | 26,210 |
| QQQM | 256.40▲ | +0.81 (+0.32%) | 257.49 | 254.72 | 5,091,514 |
| QQQP | 179.5442▲ | +1.4159 (+0.79%) | 181.1499 | 178.2079 | 652 |
| QQQS | 36.523▼ | -0.757 (-2.03%) | 37.26 | 36.47 | 7,400 |
| QQQT | 17.62▲ | +0.0848 (+0.48%) | 17.683 | 17.51 | 16,273 |
| QQQU | 55.26▲ | +1.13 (+2.09%) | 55.873 | 54.305 | 45,400 |