Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 32.17▼ | -0.21 (-0.65%) | 32.3944 | 31.955 | 2,773,377 |
| SCHO | 24.46▲ | +0.01 (+0.04%) | 24.46 | 24.44 | 2,347,359 |
| SCHP | 27.15▲ | +0.04 (+0.15%) | 27.15 | 27.10 | 2,680,417 |
| SCHQ | 33.17▲ | +0.02 (+0.06%) | 33.1899 | 33.075 | 295,833 |
| SCHR | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.31 | 1,834,471 |
| SCHV | 29.09▼ | -0.11 (-0.38%) | 29.22 | 28.955 | 4,911,927 |
| SCHW | 94.31▼ | -0.78 (-0.82%) | 95.76 | 93.625 | 10,325,113 |
| SCHX | 26.40▼ | -0.18 (-0.68%) | 26.59 | 26.2299 | 24,032,337 |
| SCHY | 28.34▲ | +0.12 (+0.43%) | 28.3867 | 28.23 | 366,505 |
| SCHZ | 23.70▲ | +0.01 (+0.04%) | 23.70 | 23.6552 | 1,214,805 |
| SCI | 82.21▼ | -0.59 (-0.71%) | 83.29 | 82.04 | 722,600 |
| SCJ | 91.2394▲ | +0.4007 (+0.44%) | 91.4699 | 91.10 | 6,462 |
| SCKT | 0.977▼ | -0.0064 (-0.65%) | 1.01 | 0.9151 | 70,571 |
| SCMB | 25.90▲ | +0.01 (+0.04%) | 25.94 | 25.895 | 588,200 |
| SCS | 16.63▲ | +0.03 (+0.18%) | 16.765 | 16.565 | 839,247 |
| SCSC | 42.34▼ | -0.61 (-1.42%) | 43.11 | 42.03 | 133,129 |
| SCUS | 25.23▼ | -0.01 (-0.04%) | 25.247 | 25.22 | 192,300 |
| SCZ | 76.64▲ | +0.38 (+0.50%) | 76.82 | 76.345 | 4,558,188 |
| SDCI | 23.05▲ | +0.39 (+1.72%) | 23.08 | 22.865 | 89,858 |
| SDD | 13.13▲ | +0.2697 (+2.10%) | 13.13 | 13.09 | 2,442 |
| SDEM | 28.3068▲ | +0.1968 (+0.70%) | 28.38 | 28.25 | 8,459 |
| SDFI | 35.96▼ | -0.005 (-0.01%) | 35.964 | 35.94 | 3,300 |
| SDGR | 20.79▼ | -0.08 (-0.38%) | 20.875 | 19.99 | 1,262,269 |
| SDHC | 16.76▼ | -0.20 (-1.18%) | 17.00 | 16.59 | 60,287 |
| SDHI | 10.30▼ | -0.15 (-1.44%) | 10.30 | 10.30 | 100 |
| SDIV | 23.47▲ | +0.24 (+1.03%) | 23.47 | 23.30 | 217,864 |
| SDOG | 59.8934▼ | -0.0466 (-0.08%) | 60.15 | 59.70 | 35,033 |
| SDP | 11.41▲ | +0.10 (+0.88%) | 11.46 | 11.295 | 6,697 |
| SDRL | 30.63▲ | +0.78 (+2.61%) | 30.925 | 29.80 | 728,795 |
| SDSI | 51.795▲ | +0.045 (+0.09%) | 51.86 | 51.744 | 15,800 |
| SDTY | 45.1722▼ | -0.4088 (-0.90%) | 45.53 | 45.12 | 14,889 |
| SDY | 139.81▼ | -0.42 (-0.30%) | 140.74 | 139.66 | 211,920 |
| SEA | 14.228▼ | -0.048 (-0.34%) | 14.26 | 14.204 | 5,700 |
| SEAT | 12.99▲ | +0.38 (+3.01%) | 13.23 | 12.19 | 107,800 |
| SECR | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.362 | 400 |
| SEEM | 30.57▼ | -0.031 (-0.10%) | 30.81 | 30.43 | 41,900 |
| SEF | 32.2378▲ | +0.2289 (+0.72%) | 32.35 | 32.07 | 3,248 |
| SEGG | 4.69▼ | -0.19 (-3.89%) | 4.85 | 4.58 | 31,000 |
| SEIE | 30.436▲ | +0.063 (+0.21%) | 30.57 | 30.31 | 87,000 |
| SELF | 4.975▲ | +0.025 (+0.51%) | 5.00 | 4.91 | 12,944 |
| SEM | 14.29▲ | +0.48 (+3.48%) | 14.335 | 13.87 | 875,486 |
| SEMG | 26.95▼ | -0.10 (-0.37%) | 27.149 | 26.84 | 8,700 |
| SEMR | 7.63▲ | +0.04 (+0.53%) | 7.68 | 7.4502 | 1,041,305 |
| SENEA | 122.32▲ | +3.27 (+2.75%) | 122.32 | 118.7507 | 85,163 |
| SENS | 6.93▼ | -0.70 (-9.17%) | 7.55 | 6.56 | 1,511,669 |
| SEPT | 34.4806▼ | -0.0594 (-0.17%) | 34.67 | 34.34 | 9,334 |
| SEPW | 31.418▼ | -0.092 (-0.29%) | 31.64 | 31.34 | 21,337 |
| SER | 5.17▲ | +0.27 (+5.51%) | 5.1956 | 4.7593 | 48,600 |
| SETH | 9.01▲ | +0.43 (+5.01%) | 9.045 | 8.84 | 716,747 |
| SEV | 6.87▲ | +1.35 (+24.46%) | 7.00 | 5.27 | 1,628,100 |
| SEVN | 10.69▲ | +0.14 (+1.33%) | 10.74 | 10.4701 | 74,406 |
| SF | 116.69▲ | +4.31 (+3.84%) | 118.21 | 112.135 | 1,702,130 |
| SFBC | 45.43▼ | -0.03 (-0.07%) | 45.43 | 45.00 | 2,676 |
| SFIX | 4.48▲ | +0.04 (+0.90%) | 4.66 | 4.38 | 2,026,239 |
| SFL | 7.00▲ | +0.16 (+2.34%) | 7.02 | 6.84 | 972,989 |
| SFLO | 28.576▼ | -0.241 (-0.84%) | 28.789 | 28.38 | 79,616 |
| SFLR | 36.14▼ | -0.195 (-0.54%) | 36.38 | 35.9578 | 437,181 |
| SFST | 42.54▲ | +0.29 (+0.69%) | 42.94 | 42.15 | 21,408 |
| SFY | 129.42▼ | -0.72 (-0.55%) | 130.355 | 128.545 | 23,000 |
| SG | 7.90▼ | -0.22 (-2.71%) | 8.15 | 7.595 | 6,583,225 |
| SGC | 10.19▼ | -0.09 (-0.88%) | 10.375 | 9.76 | 36,994 |
| SGHT | 5.13▼ | -0.03 (-0.58%) | 5.3192 | 4.88 | 236,574 |
| SGLC | 36.75▼ | -0.14 (-0.38%) | 36.84 | 36.52 | 13,200 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 8,558,275 |
| SGRP | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.045 | 42,903 |
| SGRY | 21.28▲ | +0.22 (+1.04%) | 21.40 | 20.96 | 1,028,189 |
| SGVT | 100.59▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 121,300 |
| SHBI | 15.92▲ | +0.02 (+0.13%) | 16.145 | 15.83 | 155,969 |
| SHC | 16.75▲ | +0.13 (+0.78%) | 16.905 | 16.54 | 1,348,441 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.89 | 8.87 | 558,504 |
| SHE | 129.429▼ | -0.935 (-0.72%) | 130.081 | 129.12 | 3,657 |
| SHEH | 54.271▲ | +1.278 (+2.41%) | 54.271 | 53.69 | 10,200 |
| SHEL | 74.54▲ | +1.87 (+2.57%) | 74.5554 | 73.455 | 4,073,025 |
| SHG | 52.12 | +0.00 (+0.00%) | 52.32 | 51.95 | 416,500 |
| SHIP | 8.15▲ | +0.10 (+1.24%) | 8.15 | 7.968 | 99,196 |
| SHMD | 3.88▼ | -0.15 (-3.72%) | 4.69 | 3.45 | 9,339,900 |
| SHO | 9.31▲ | +0.09 (+0.98%) | 9.43 | 9.23 | 1,177,500 |
| SHOP | 162.01▼ | -0.63 (-0.39%) | 163.33 | 159.2342 | 5,893,355 |
| SHPP | 28.6058▼ | -0.1731 (-0.60%) | 28.6058 | 28.6058 | 7 |
| SHPU | 37.046▼ | -0.322 (-0.86%) | 37.59 | 35.88 | 41,300 |
| SHRT | 7.6051▲ | +0.0548 (+0.73%) | 7.649 | 7.56 | 5,592 |
| SHRY | 42.491▼ | -0.1113 (-0.26%) | 42.59 | 42.491 | 200 |
| SHUS | 46.202▼ | -0.198 (-0.43%) | 46.202 | 46.04 | 100 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 1,573,866 |
| SHW | 333.81▼ | -4.63 (-1.37%) | 339.059 | 333.14 | 1,797,715 |
| SHY | 83.12 | +0.00 (+0.00%) | 83.14 | 83.10 | 6,952,989 |
| SHYG | 43.02▼ | -0.05 (-0.12%) | 43.07 | 42.97 | 1,115,290 |
| SHYL | 45.135▼ | -0.03 (-0.07%) | 45.18 | 45.05 | 17,900 |
| SI | 12.84▲ | +0.47 (+3.80%) | 12.975 | 12.21 | 58,526 |
| SIBN | 15.40▼ | -0.12 (-0.77%) | 15.69 | 15.215 | 239,442 |
| SID | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.59 | 2,734,600 |
| SIEB | 3.35▼ | -0.01 (-0.30%) | 3.36 | 3.23 | 24,506 |
| SIF | 6.966▲ | +0.256 (+3.82%) | 6.98 | 6.5401 | 13,436 |
| SIFI | 44.615▼ | -0.015 (-0.03%) | 44.615 | 44.615 | 100 |
| SIG | 104.44▼ | -0.34 (-0.32%) | 110.18 | 102.76 | 1,158,032 |
| SIHY | 46.06▼ | -0.01 (-0.02%) | 46.20 | 46.00 | 8,636 |
| SIJ | 11.7724▲ | +0.3174 (+2.77%) | 11.8199 | 11.4301 | 2,732 |
| SILA | 24.03▲ | +0.27 (+1.14%) | 24.18 | 23.76 | 212,500 |
| SIMA | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.48 | 32,320 |
| SIO | 26.59▼ | -0.01 (-0.04%) | 26.5999 | 26.559 | 2,621 |