Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 7.58▲ | +0.05 (+0.66%) | 7.70 | 7.522 | 67,296 |
| NTNX | 68.80▼ | -0.29 (-0.42%) | 69.47 | 68.21 | 1,570,126 |
| NTRA | 188.02▲ | +1.14 (+0.61%) | 189.02 | 183.88 | 1,333,768 |
| NTRP | 3.21▲ | +0.03 (+0.94%) | 3.335 | 3.16 | 39,647 |
| NTSE | 37.5146▼ | -0.0882 (-0.23%) | 37.5146 | 37.38 | 812 |
| NTSI | 43.675▼ | -0.146 (-0.33%) | 43.82 | 43.56 | 15,700 |
| NTST | 19.27▲ | +0.14 (+0.73%) | 19.46 | 19.11 | 783,873 |
| NTSX | 54.39▼ | -0.31 (-0.57%) | 54.64 | 54.03 | 38,800 |
| NTWO | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 7,592 |
| NTZ | 3.02▼ | -0.18 (-5.63%) | 3.02 | 2.99 | 300 |
| NU | 15.16▼ | -0.08 (-0.52%) | 15.46 | 15.035 | 26,488,300 |
| NUAG | 21.485▼ | -0.005 (-0.02%) | 21.49 | 21.4674 | 5,421 |
| NUBD | 22.68▲ | +0.015 (+0.07%) | 22.68 | 22.6436 | 101,484 |
| NUE | 136.65▼ | -3.87 (-2.75%) | 140.49 | 136.29 | 1,405,889 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.69 | 21.64 | 19,252 |
| NUMI | 25.2195▲ | +0.0195 (+0.08%) | 25.2783 | 25.2195 | 556 |
| NUS | 10.86▲ | +0.01 (+0.09%) | 10.96 | 10.73 | 330,200 |
| NUSA | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 4,003 |
| NUSB | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 20 |
| NUTX | 114.31▼ | -0.19 (-0.17%) | 116.7552 | 108.00 | 113,873 |
| NUVB | 4.15▼ | -0.06 (-1.43%) | 4.32 | 3.9212 | 10,738,581 |
| NUW | 14.30▲ | +0.03 (+0.21%) | 14.31 | 14.26 | 20,100 |
| NVBT | 36.3659▼ | -0.0481 (-0.13%) | 36.3659 | 36.31 | 200 |
| NVBW | 33.4399▼ | -0.0149 (-0.04%) | 33.62 | 33.42 | 3,481 |
| NVD | 9.18▲ | +0.09 (+0.99%) | 9.535 | 8.87 | 18,892,101 |
| NVDD | 40.5069▲ | +0.287 (+0.71%) | 41.24 | 39.77 | 289,466 |
| NVDS | 34.71▲ | +0.25 (+0.73%) | 35.70 | 33.83 | 775,300 |
| NVFY | 5.61▲ | +0.08 (+1.45%) | 5.6322 | 5.43 | 832,609 |
| NVG | 12.42▲ | +0.01 (+0.08%) | 12.44 | 12.39 | 406,260 |
| NVGS | 15.37▲ | +0.27 (+1.79%) | 15.39 | 15.13 | 199,600 |
| NVIR | 32.075▼ | -0.018 (-0.06%) | 32.17 | 32.075 | 500 |
| NVR | 7,697.1602▼ | -94.9697 (-1.22%) | 7,790.00 | 7,615.00 | 15,300 |
| NVRI | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.54 | 671,100 |
| NVS | 131.43▲ | +0.09 (+0.07%) | 132.33 | 131.06 | 1,029,000 |
| NVST | 19.84▼ | -0.24 (-1.20%) | 20.33 | 19.83 | 2,158,700 |
| NWBI | 12.35▼ | -0.01 (-0.08%) | 12.49 | 12.315 | 706,662 |
| NWE | 61.63▲ | +0.48 (+0.78%) | 61.90 | 60.81 | 309,700 |
| NWFL | 26.41▲ | +1.68 (+6.79%) | 26.70 | 24.7182 | 41,152 |
| NWG | 14.61▲ | +0.26 (+1.81%) | 14.79 | 14.525 | 3,093,876 |
| NWGL | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.40 | 22,598 |
| NWL | 4.86 | +0.00 (+0.00%) | 4.93 | 4.81 | 4,838,069 |
| NWLG | 37.9556▼ | -0.3104 (-0.81%) | 37.99 | 37.9556 | 357 |
| NWN | 47.06▲ | +0.11 (+0.23%) | 47.73 | 46.96 | 536,000 |
| NWPX | 53.29▼ | -0.72 (-1.33%) | 54.61 | 53.01 | 35,612 |
| NWS | 29.86▼ | -0.14 (-0.47%) | 30.26 | 29.82 | 502,600 |
| NX | 15.06▼ | -0.29 (-1.89%) | 15.49 | 14.99 | 467,521 |
| NXDT | 3.45▲ | +0.03 (+0.88%) | 3.47 | 3.35 | 75,600 |
| NXGL | 2.61▼ | -0.17 (-6.12%) | 2.77 | 2.575 | 63,330 |
| NXL | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.37 | 475,900 |
| NXRT | 31.51▲ | +0.70 (+2.27%) | 31.555 | 30.68 | 131,361 |
| NXST | 193.99▼ | -3.20 (-1.62%) | 198.32 | 193.345 | 268,878 |
| NYF | 53.81▲ | +0.04 (+0.07%) | 53.8312 | 53.7799 | 55,563 |
| NYT | 57.02▲ | +0.56 (+0.99%) | 57.79 | 56.43 | 1,897,775 |
| NZAC | 42.747▼ | -0.234 (-0.54%) | 42.747 | 42.58 | 1,400 |
| NZUS | 35.3502▼ | -0.2598 (-0.73%) | 35.57 | 35.31 | 1,586 |
| O | 60.27▲ | +0.24 (+0.40%) | 60.55 | 59.86 | 4,047,600 |
| OACP | 23.30 | +0.00 (+0.00%) | 23.3199 | 23.28 | 21,893 |
| OAIM | 39.95▲ | +0.02 (+0.05%) | 40.12 | 39.77 | 23,600 |
| OAKM | 26.92▼ | -0.03 (-0.11%) | 27.09 | 26.80 | 172,000 |
| OALC | 34.81▼ | -0.21 (-0.60%) | 35.03 | 34.62 | 11,800 |
| OASC | 28.521▼ | -0.272 (-0.94%) | 28.54 | 28.32 | 10,600 |
| OBA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OBDC | 12.96 | +0.00 (+0.00%) | 13.03 | 12.86 | 4,898,841 |
| OBIL | 50.295▲ | +0.015 (+0.03%) | 50.30 | 50.29 | 67,195 |
| OBK | 34.36▲ | +0.13 (+0.38%) | 34.88 | 34.21 | 151,559 |
| OBT | 24.73▲ | +0.34 (+1.39%) | 24.73 | 24.24 | 20,567 |
| OCFC | 19.325▲ | +0.305 (+1.60%) | 19.42 | 18.825 | 594,312 |
| OCFS | 28.256▲ | +0.246 (+0.88%) | 28.256 | 28.256 | 900 |
| OCFT | 7.68▲ | +0.05 (+0.66%) | 7.72 | 7.60 | 40,006 |
| OCIO | 37.39▲ | +0.0323 (+0.09%) | 37.39 | 37.26 | 427 |
| OCSL | 13.875▲ | +0.015 (+0.11%) | 13.9699 | 13.755 | 1,612,629 |
| OCTT | 42.7021▼ | -0.1407 (-0.33%) | 42.81 | 42.5255 | 4,794 |
| OCTW | 38.43▼ | -0.075 (-0.19%) | 38.81 | 38.29 | 49,640 |
| ODC | 60.42▲ | +0.47 (+0.78%) | 60.72 | 59.58 | 76,400 |
| ODFL | 141.02▼ | -3.34 (-2.31%) | 144.91 | 140.72 | 1,603,000 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OEF | 334.62▼ | -1.52 (-0.45%) | 336.61 | 332.10 | 548,322 |
| OFIX | 16.23▲ | +0.51 (+3.24%) | 16.25 | 15.78 | 284,054 |
| OFS | 7.03▼ | -0.01 (-0.14%) | 7.1899 | 6.9601 | 29,892 |
| OGS | 82.42▲ | +0.48 (+0.59%) | 82.77 | 81.87 | 412,900 |
| OHI | 40.65▲ | +0.33 (+0.82%) | 40.87 | 40.31 | 1,019,900 |
| OI | 12.29▲ | +0.12 (+0.99%) | 12.49 | 12.14 | 2,507,600 |
| OIH | 265.36▲ | +5.68 (+2.19%) | 267.82 | 261.05 | 619,806 |
| OII | 24.70▲ | +1.06 (+4.48%) | 25.00 | 23.92 | 812,700 |
| OILT | 21.85▲ | +0.20 (+0.92%) | 21.91 | 21.65 | 1,100 |
| OIS | 6.20▲ | +0.03 (+0.49%) | 6.30 | 6.105 | 475,997 |
| OKE | 69.59▲ | +0.64 (+0.93%) | 69.81 | 68.44 | 3,542,800 |
| OLP | 20.85▲ | +0.07 (+0.34%) | 20.94 | 20.673 | 58,300 |
| OM | 15.05▼ | -0.22 (-1.44%) | 15.64 | 14.94 | 364,700 |
| OMAH | 19.24▼ | -0.06 (-0.31%) | 19.34 | 19.1839 | 478,458 |
| OMC | 81.23▲ | +2.52 (+3.20%) | 82.50 | 78.48 | 6,523,891 |
| OMCC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.65 | 0 |
| OMCL | 30.45▼ | -0.53 (-1.71%) | 31.17 | 30.0175 | 287,508 |
| OMF | 55.85▼ | -0.68 (-1.20%) | 57.27 | 55.67 | 879,592 |
| OMI | 5.31▲ | +0.25 (+4.94%) | 5.379 | 5.025 | 1,940,916 |
| OMSE | 4.86▲ | +0.08 (+1.67%) | 5.35 | 4.5842 | 193,178 |
| ONB | 20.81▲ | +0.13 (+0.63%) | 21.71 | 20.48 | 5,200,197 |
| ONCY | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.1289 | 1,079,488 |
| ONEO | 127.857▼ | -1.0571 (-0.82%) | 127.857 | 127.857 | 188 |
| ONEQ | 89.42▼ | -0.89 (-0.99%) | 90.35 | 88.50 | 251,495 |