Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHP | 99.77▲ | +5.66 (+6.01%) | 100.91 | 97.812 | 15,299,771 |
| MCHS | 50.5955▲ | +1.6646 (+3.40%) | 50.65 | 50.485 | 6,119 |
| MCI | 17.75▲ | +0.13 (+0.74%) | 17.93 | 17.6101 | 25,754 |
| MCRB | 6.61▲ | +0.15 (+2.32%) | 6.68 | 6.075 | 124,398 |
| MCRI | 130.66▲ | +2.90 (+2.27%) | 131.91 | 128.58 | 487,608 |
| MCS | 23.85▼ | -0.01 (-0.04%) | 24.3399 | 23.43 | 262,110 |
| MCVT | 27.8753▲ | +0.2663 (+0.96%) | 27.88 | 27.75 | 31,556 |
| MCY | 102.67▲ | +1.27 (+1.25%) | 102.925 | 99.37 | 745,266 |
| MDA | 39.40▲ | +0.44 (+1.13%) | 40.06 | 37.81 | 2,395,146 |
| MDAA | 119.643▲ | +2.044 (+1.74%) | 119.643 | 119.643 | 5 |
| MDBH | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 1,199 |
| MDCX | 0.4575▲ | +0.1058 (+30.08%) | 0.476 | 0.3636 | 10,833,456 |
| MDGL | 505.75▲ | +5.89 (+1.18%) | 511.0903 | 486.5543 | 486,971 |
| MDRR | 11.70▲ | +0.44 (+3.91%) | 11.70 | 11.30 | 10,860 |
| MDU | 21.29▲ | +0.40 (+1.91%) | 21.335 | 20.92 | 3,151,647 |
| MDWD | 14.24▲ | +0.04 (+0.28%) | 14.40 | 14.10 | 67,886 |
| MDXG | 3.67▲ | +0.06 (+1.66%) | 3.715 | 3.628 | 1,787,744 |
| MDY | 691.00▲ | +5.13 (+0.75%) | 692.43 | 686.2572 | 761,074 |
| MDYG | 110.53▲ | +1.42 (+1.30%) | 110.53 | 109.395 | 42,320 |
| MEC | 35.68▲ | +2.17 (+6.48%) | 35.765 | 33.45 | 411,032 |
| MEI | 14.02▲ | +2.45 (+21.18%) | 14.14 | 11.89 | 1,597,528 |
| MELI | 1,635.15▲ | +3.33 (+0.20%) | 1,647.67 | 1,608.09 | 655,326 |
| MEM | 47.08▲ | +1.5648 (+3.44%) | 47.09 | 47.00 | 4,510 |
| MEMA | 32.905▲ | +0.5932 (+1.84%) | 32.93 | 32.82 | 19,719 |
| MEME | 10.34▲ | +0.38 (+3.82%) | 10.37 | 9.87 | 208,700 |
| MEMS | 32.2875▲ | +0.5246 (+1.65%) | 32.35 | 32.2875 | 1,169 |
| MEMX | 51.3561▲ | +1.9161 (+3.88%) | 51.3561 | 51.05 | 1,318 |
| MESO | 14.37▲ | +0.40 (+2.86%) | 14.57 | 14.19 | 124,909 |
| METL | 28.0363▼ | -0.3792 (-1.33%) | 28.87 | 27.8658 | 11,950 |
| METV | 18.66▲ | +0.42 (+2.30%) | 18.70 | 18.345 | 81,587 |
| MEXX | 31.23▼ | -0.05 (-0.16%) | 32.75 | 31.22 | 14,939 |
| MFA | 9.53▲ | +0.15 (+1.60%) | 9.555 | 9.42 | 2,702,418 |
| MFC | 40.61▲ | +0.22 (+0.54%) | 40.815 | 40.355 | 1,124,986 |
| MFDX | 42.1906▲ | +0.1806 (+0.43%) | 42.31 | 42.13 | 5,436 |
| MFEM | 29.5314▲ | +0.5714 (+1.97%) | 29.5314 | 29.52 | 2,266 |
| MFG | 10.30▲ | +0.16 (+1.58%) | 10.375 | 10.28 | 3,077,155 |
| MFI | 9.875▲ | +2.015 (+25.64%) | 10.7699 | 7.84 | 67,622 |
| MFIG | 20.3789▲ | +0.1788 (+0.89%) | 20.3789 | 20.186 | 4,711 |
| MFLX | 17.36▲ | +0.045 (+0.26%) | 17.38 | 17.36 | 34,154 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.48 | 134,995 |
| MFMO | 24.9462▲ | +0.6001 (+2.46%) | 25.05 | 24.69 | 40,960 |
| MFSB | 25.015▲ | +0.07 (+0.28%) | 25.05 | 25.00 | 73,342 |
| MFSG | 30.65▲ | +0.5692 (+1.89%) | 30.68 | 30.408 | 75,871 |
| MFSI | 32.60▲ | +0.31 (+0.96%) | 32.65 | 32.42 | 217,556 |
| MFSM | 25.19▲ | +0.0597 (+0.24%) | 25.19 | 25.17 | 3,778 |
| MFUS | 66.2382▲ | +0.4582 (+0.70%) | 66.58 | 66.12 | 8,066 |
| MG | 18.46▲ | +0.09 (+0.49%) | 18.87 | 18.27 | 179,860 |
| MGC | 274.85▲ | +3.07 (+1.13%) | 275.2589 | 273.52 | 61,721 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8599 | 2.82 | 33,456 |
| MGK | 88.57▲ | +1.53 (+1.76%) | 88.74 | 87.52 | 1,263,663 |
| MGMT | 50.38▲ | +0.85 (+1.72%) | 50.38 | 49.36 | 11,645 |
| MGNI | 17.89▼ | -0.35 (-1.92%) | 18.175 | 17.57 | 4,049,875 |
| MGNX | 4.13▲ | +0.17 (+4.29%) | 4.17 | 3.965 | 973,000 |
| MGOV | 20.23▲ | +0.05 (+0.25%) | 20.2799 | 20.2001 | 8,122 |
| MGPI | 16.44▲ | +0.68 (+4.31%) | 16.60 | 15.85 | 266,564 |
| MGRC | 118.19▲ | +4.43 (+3.89%) | 118.51 | 114.63 | 420,171 |
| MGTX | 11.32▲ | +0.91 (+8.74%) | 11.745 | 10.605 | 2,221,821 |
| MGV | 162.27▲ | +0.31 (+0.19%) | 163.598 | 162.22 | 251,510 |
| MGX | 1.20▲ | +0.02 (+1.69%) | 1.2299 | 1.19 | 190,432 |
| MGYR | 18.15▲ | +0.95 (+5.52%) | 18.15 | 17.219 | 20,224 |
| MHD | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.66 | 340,653 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 6.9499 | 6.91 | 55,034 |
| MHH | 7.59▼ | -0.06 (-0.78%) | 7.8882 | 7.1901 | 37,323 |
| MHK | 112.30▲ | +4.26 (+3.94%) | 115.02 | 109.31 | 1,155,969 |
| MHO | 149.09▲ | +6.31 (+4.42%) | 151.015 | 143.32 | 447,627 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MID | 67.5844▲ | +0.9315 (+1.40%) | 67.64 | 67.31 | 3,754 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MIDE | 37.7512▲ | +0.2789 (+0.74%) | 37.7512 | 37.7512 | 65 |
| MIDU | 71.24▲ | +1.94 (+2.80%) | 71.47 | 70.6087 | 9,217 |
| MIGO | 30.351▲ | +0.8041 (+2.72%) | 30.351 | 30.351 | 1 |
| MILN | 43.265▲ | +0.76 (+1.79%) | 43.41 | 42.588 | 9,607 |
| MIMI | 2.88▲ | +0.01 (+0.35%) | 3.0599 | 2.80 | 55,624 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MINV | 58.6757▲ | +3.1345 (+5.64%) | 58.85 | 57.22 | 11,564 |
| MINY | 41.2815▼ | -0.046 (-0.11%) | 41.2815 | 40.89 | 4,110 |
| MIR | 18.61▲ | +0.96 (+5.44%) | 19.135 | 17.685 | 5,800,456 |
| MIRM | 107.13▲ | +5.09 (+4.99%) | 107.69 | 104.355 | 1,459,514 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.3721 | 1.30 | 1,336,755 |
| MITK | 17.255▲ | +0.385 (+2.28%) | 17.81 | 16.62 | 1,593,905 |
| MITT | 7.94▲ | +0.06 (+0.76%) | 8.0299 | 7.86 | 295,805 |
| MJSC | 62.4386▲ | +0.1094 (+0.18%) | 63.05 | 62.38 | 33,091 |
| MKAM | 31.9914▲ | +0.1968 (+0.62%) | 31.9914 | 31.9914 | 1 |
| MKDW | 9.16▼ | -0.115 (-1.24%) | 9.83 | 8.85 | 69,338 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.185 | 1,528 |
| MKOR | 70.93▲ | +3.0654 (+4.52%) | 71.3355 | 69.91 | 18,606 |
| MKSI | 406.37▲ | +35.11 (+9.46%) | 408.87 | 382.0007 | 2,126,441 |
| MKTX | 120.33▲ | +0.43 (+0.36%) | 122.935 | 119.44 | 1,121,289 |
| MLCO | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.40 | 1,174,608 |
| MLDR | 48.585▲ | +0.14 (+0.29%) | 48.585 | 48.585 | 31 |
| MLEC | 8.18▲ | +0.42 (+5.41%) | 8.6899 | 7.2401 | 70,288 |
| MLI | 137.39▼ | -0.94 (-0.68%) | 140.355 | 136.24 | 584,297 |
| MLKN | 16.50▲ | +0.75 (+4.76%) | 16.81 | 15.98 | 1,437,132 |
| MLM | 609.12▲ | +18.04 (+3.05%) | 615.77 | 595.11 | 692,290 |
| MLP | 18.44▲ | +0.64 (+3.60%) | 18.44 | 17.33 | 22,812 |
| MLR | 49.77▲ | +1.10 (+2.26%) | 50.19 | 48.265 | 99,870 |
| MLSS | 0.3713▲ | +0.0314 (+9.24%) | 0.3883 | 0.335 | 414,226 |
| MLTX | 19.21▲ | +0.02 (+0.10%) | 19.80 | 19.00 | 773,144 |
| MLYS | 24.63▼ | -0.50 (-1.99%) | 25.99 | 24.52 | 3,331,925 |