Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KTOS | 34.93▲ | +1.145 (+3.39%) | 35.16 | 33.6003 | 1,543,486 |
| KUKE | 4.387▼ | -0.043 (-0.97%) | 4.42 | 4.2175 | 3,892 |
| KURA | 6.49▼ | -0.07 (-1.07%) | 6.55 | 6.36 | 1,339,357 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KVLE | 24.2293▼ | -0.0144 (-0.06%) | 24.3956 | 24.2293 | 998 |
| KVUE | 23.96▲ | +0.36 (+1.53%) | 24.04 | 23.16 | 15,132,750 |
| KVYO | 31.53▲ | +1.09 (+3.58%) | 32.23 | 30.73 | 1,946,227 |
| KW | 6.51▲ | +0.11 (+1.72%) | 6.58 | 6.35 | 880,665 |
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| KWEB | 32.14▲ | +0.04 (+0.12%) | 32.43 | 32.05 | 6,497,700 |
| KWR | 106.01▲ | +0.07 (+0.07%) | 106.33 | 104.01 | 154,800 |
| KYMR | 34.55▲ | +0.28 (+0.82%) | 34.99 | 32.75 | 581,952 |
| KYTX | 2.22▼ | -0.09 (-3.90%) | 2.38 | 2.19 | 249,500 |
| KZIA | 3.93▲ | +0.3399 (+9.47%) | 3.94 | 3.69 | 68,004 |
| L | 86.31▼ | -0.52 (-0.60%) | 86.89 | 85.0995 | 539,590 |
| LABU | 59.40▼ | -1.23 (-2.03%) | 61.70 | 56.12 | 1,209,796 |
| LAC | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.89 | 4,164,263 |
| LAD | 293.77▲ | +1.01 (+0.34%) | 299.13 | 291.64 | 276,670 |
| LADR | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.41 | 492,400 |
| LAKE | 16.83▲ | +0.50 (+3.06%) | 16.98 | 16.42 | 51,316 |
| LALT | 20.825▼ | -0.0065 (-0.03%) | 20.856 | 20.7564 | 185 |
| LAMR | 114.00▲ | +0.19 (+0.17%) | 116.46 | 113.89 | 951,027 |
| LARK | 29.81▲ | +1.60 (+5.67%) | 30.66 | 28.90 | 27,383 |
| LASR | 7.96▲ | +0.25 (+3.24%) | 8.09 | 7.625 | 232,747 |
| LAUR | 20.64▲ | +0.57 (+2.84%) | 20.93 | 19.71 | 936,376 |
| LAYS | 16.16▲ | +0.29 (+1.83%) | 16.89 | 16.16 | 1,073 |
| LAZ | 39.42▲ | +0.52 (+1.34%) | 40.15 | 38.52 | 827,745 |
| LAZR | 3.94▲ | +0.03 (+0.77%) | 4.01 | 3.85 | 1,148,433 |
| LB | 74.95▲ | +2.50 (+3.45%) | 75.82 | 72.03 | 408,893 |
| LBGJ | 1.42▲ | +0.06 (+4.41%) | 1.55 | 1.31 | 119,600 |
| LBRDA | 87.69▼ | -1.36 (-1.53%) | 89.24 | 87.54 | 114,442 |
| LBRDK | 88.96▼ | -1.43 (-1.58%) | 90.56 | 88.80 | 910,700 |
| LBTYB | 10.8059▼ | -0.1744 (-1.59%) | 10.9623 | 10.8059 | 17 |
| LBTYK | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.21 | 1,080,843 |
| LCDS | 53.367▲ | +0.474 (+0.90%) | 53.367 | 53.367 | 2 |
| LCFY | 4.66▼ | -0.04 (-0.85%) | 4.84 | 4.55 | 2,557 |
| LCG | 28.5986▲ | +0.4056 (+1.44%) | 28.7999 | 28.52 | 11,764 |
| LCID | 2.53▲ | +0.02 (+0.80%) | 2.62 | 2.50 | 97,186,400 |
| LCLG | 48.6493▲ | +0.3449 (+0.71%) | 48.7399 | 48.6493 | 491 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LCTU | 60.51▲ | +0.2156 (+0.36%) | 61.11 | 60.51 | 25,000 |
| LCTX | 0.504▲ | +0.005 (+1.00%) | 0.504 | 0.47 | 479,416 |
| LDEM | 49.2045▼ | -0.0655 (-0.13%) | 49.4479 | 49.2045 | 789 |
| LDI | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.10 | 1,340,854 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LDRC | 25.165▼ | -0.025 (-0.10%) | 25.24 | 25.165 | 1,700 |
| LDRH | 24.7352▲ | +0.0152 (+0.06%) | 24.76 | 24.7352 | 1,041 |
| LDRT | 25.345▼ | -0.0225 (-0.09%) | 25.42 | 25.327 | 8,600 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LEA | 85.76▲ | +0.01 (+0.01%) | 87.20 | 85.02 | 503,514 |
| LEG | 9.72▲ | +0.10 (+1.04%) | 9.92 | 9.54 | 3,955,700 |
| LEGR | 49.01▲ | +0.45 (+0.93%) | 49.05 | 48.84 | 794 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LEN | 108.19▼ | -0.42 (-0.39%) | 110.18 | 107.66 | 1,771,100 |
| LEN.B | 102.64▼ | -0.73 (-0.71%) | 103.65 | 102.45 | 50,500 |
| LENZ | 28.88▲ | +0.365 (+1.28%) | 29.415 | 27.71 | 245,779 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LESL | 0.6269▲ | +0.0267 (+4.45%) | 0.6351 | 0.5981 | 877,384 |
| LEU | 71.09▲ | +1.80 (+2.60%) | 72.045 | 69.555 | 323,222 |
| LEXI | 29.46▲ | +0.18 (+0.61%) | 29.63 | 29.46 | 8,310 |
| LFCR | 6.83▲ | +0.07 (+1.04%) | 7.00 | 6.62 | 326,272 |
| LFEQ | 45.72▲ | +0.19 (+0.42%) | 45.9099 | 45.72 | 6,335 |
| LFGY | 37.03▲ | +0.12 (+0.33%) | 37.94 | 36.6738 | 73,542 |
| LFMD | 7.44▲ | +0.08 (+1.09%) | 7.6199 | 7.06 | 1,543,162 |
| LFSC | 23.185▲ | +0.165 (+0.72%) | 23.231 | 23.17 | 700 |
| LFST | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.445 | 944,336 |
| LFT | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 56,441 |
| LFUS | 188.68▲ | +6.37 (+3.49%) | 190.745 | 178.7582 | 316,669 |
| LGCB | 1.90▼ | -0.02 (-1.04%) | 1.9644 | 1.83 | 29,348 |
| LGCF | 29.648▼ | -0.0908 (-0.31%) | 29.648 | 29.59 | 175 |
| LGCL | 0.4448▲ | +0.0148 (+3.44%) | 0.46 | 0.3906 | 80,558 |
| LGCY | 6.81▲ | +0.16 (+2.41%) | 7.00 | 6.25 | 101,500 |
| LGDX | 19.226▲ | +0.088 (+0.46%) | 19.226 | 19.226 | 100 |
| LGF.A | 8.72▼ | -0.16 (-1.80%) | 9.03 | 8.65 | 893,100 |
| LGF.B | 7.82▼ | -0.16 (-2.01%) | 8.09 | 7.735 | 1,764,700 |
| LGH | 47.68▲ | +0.32 (+0.68%) | 48.039 | 47.66 | 9,000 |
| LGHL | 2.97▲ | +0.10 (+3.48%) | 3.25 | 2.90 | 1,179,605 |
| LGHT | 9.7517▼ | -0.0724 (-0.74%) | 9.81 | 9.7517 | 5,400 |
| LGI | 15.48▲ | +0.25 (+1.64%) | 15.53 | 15.30 | 52,294 |
| LGL | 6.945▲ | +0.095 (+1.39%) | 7.0399 | 6.8644 | 2,254 |
| LGLV | 169.92▼ | -0.85 (-0.50%) | 170.96 | 169.83 | 94,914 |
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LGND | 109.15▼ | -0.71 (-0.65%) | 110.74 | 107.86 | 77,700 |
| LGOV | 21.47▼ | -0.12 (-0.56%) | 21.7146 | 21.43 | 139,743 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LH | 241.28▲ | +0.27 (+0.11%) | 243.12 | 235.805 | 837,261 |
| LHSW | 3.46▲ | +0.26 (+8.12%) | 3.75 | 3.18 | 391,700 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LI | 24.55▲ | +0.16 (+0.66%) | 24.78 | 24.44 | 1,433,711 |
| LIDR | 0.7372▲ | +0.0072 (+0.99%) | 0.743 | 0.676 | 151,955 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LII | 557.02▲ | +10.27 (+1.88%) | 569.20 | 549.90 | 470,500 |
| LINC | 17.25▲ | +0.35 (+2.07%) | 17.42 | 16.85 | 160,059 |
| LIND | 8.96▲ | +0.12 (+1.36%) | 9.0801 | 8.90 | 181,831 |
| LION | 7.14▼ | -0.17 (-2.33%) | 7.36 | 7.08 | 858,100 |
| LITE | 61.52▲ | +2.48 (+4.20%) | 64.41 | 61.45 | 2,560,469 |