Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFVL | 20.5388▼ | -0.1166 (-0.56%) | 20.96 | 20.5202 | 16,043 |
| MGC | 252.31▲ | +0.43 (+0.17%) | 252.995 | 251.2758 | 67,231 |
| MGIC | 26.97▲ | +0.32 (+1.20%) | 26.97 | 26.60 | 13,453 |
| MGK | 407.54▲ | +2.38 (+0.59%) | 409.15 | 404.68 | 1,582,726 |
| MGLD | 1.07▼ | -0.0195 (-1.79%) | 1.09 | 1.03 | 4,350 |
| MGN | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.81 | 12,275 |
| MGNI | 15.41▲ | +0.33 (+2.19%) | 15.95 | 15.01 | 2,583,374 |
| MGNR | 51.02▲ | +0.92 (+1.84%) | 51.22 | 50.26 | 86,800 |
| MGNX | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.695 | 1,110,084 |
| MGPI | 25.16▼ | -0.01 (-0.04%) | 25.18 | 24.75 | 314,511 |
| MGRC | 113.80▼ | -2.35 (-2.02%) | 116.365 | 113.76 | 111,934 |
| MGTX | 8.10▼ | -0.21 (-2.53%) | 8.315 | 8.00 | 368,478 |
| MGX | 1.69▼ | -0.06 (-3.43%) | 1.80 | 1.68 | 195,352 |
| MGY | 24.10▲ | +0.33 (+1.39%) | 24.53 | 23.97 | 2,590,877 |
| MH | 15.12▲ | +0.03 (+0.20%) | 15.69 | 14.72 | 963,616 |
| MHY | 25.0446▲ | +0.0146 (+0.06%) | 25.06 | 25.0446 | 109 |
| MI | 4.1575▲ | +0.0475 (+1.16%) | 4.1575 | 3.94 | 2,177 |
| MICC | 16.84▲ | +0.53 (+3.25%) | 16.88 | 16.51 | 537,605 |
| MIGI | 5.00▲ | +0.54 (+12.11%) | 5.20 | 4.58 | 841,178 |
| MILN | 47.27▼ | -0.0489 (-0.10%) | 48.51 | 47.1501 | 6,741 |
| MIMI | 0.318▼ | -0.009 (-2.75%) | 0.325 | 0.316 | 71,900 |
| MINT | 100.67▲ | +0.03 (+0.03%) | 100.67 | 100.6401 | 991,299 |
| MINV | 38.235▼ | -0.136 (-0.35%) | 38.38 | 37.47 | 11,000 |
| MIRM | 94.29▼ | -1.74 (-1.81%) | 96.84 | 93.185 | 802,718 |
| MITK | 10.64▲ | +0.31 (+3.00%) | 10.71 | 10.31 | 677,971 |
| MITQ | 0.79▲ | +0.0497 (+6.71%) | 0.81 | 0.7403 | 27,378 |
| MJ | 29.91▲ | +0.45 (+1.53%) | 30.15 | 29.37 | 29,400 |
| MJSC | 52.5702▼ | -0.1243 (-0.24%) | 52.75 | 52.5702 | 768 |
| MKAM | 30.9061▲ | +0.017 (+0.06%) | 30.9061 | 30.87 | 1,459 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKOR | 40.8609▲ | +0.6415 (+1.60%) | 40.88 | 39.915 | 9,320 |
| MKSI | 217.06▼ | -5.94 (-2.66%) | 223.00 | 214.08 | 1,317,822 |
| MKTN | 25.195▲ | +0.015 (+0.06%) | 25.1999 | 25.173 | 1,777 |
| MKTW | 17.08▼ | -0.09 (-0.52%) | 17.20 | 16.965 | 5,200 |
| MKZR | 4.63▲ | +0.14 (+3.12%) | 4.63 | 4.36 | 11,500 |
| MLAC | 10.44▼ | -0.02 (-0.19%) | 10.445 | 10.44 | 67,981 |
| MLEC | 7.50▲ | +0.72 (+10.62%) | 8.00 | 6.50 | 130,191 |
| MLI | 132.73▼ | -0.39 (-0.29%) | 133.24 | 131.3601 | 591,341 |
| MLKN | 19.59▼ | -0.64 (-3.16%) | 20.19 | 19.44 | 485,598 |
| MLM | 649.48▼ | -2.59 (-0.40%) | 656.38 | 644.92 | 330,119 |
| MLP | 17.13▲ | +0.04 (+0.23%) | 17.325 | 16.9364 | 9,033 |
| MLPA | 50.62▼ | -0.12 (-0.24%) | 51.07 | 50.5801 | 221,485 |
| MLPX | 63.83▲ | +0.42 (+0.66%) | 64.20 | 63.735 | 300,856 |
| MLSS | 0.3038▲ | +0.0205 (+7.24%) | 0.3046 | 0.274 | 248,429 |
| MLYS | 32.78▼ | -1.50 (-4.38%) | 34.22 | 32.2601 | 1,164,058 |
| MMD | 15.24▼ | -0.02 (-0.13%) | 15.2763 | 15.18 | 89,914 |
| MMIN | 24.09▲ | +0.03 (+0.12%) | 24.11 | 24.03 | 126,300 |
| MMIT | 24.48▲ | +0.02 (+0.08%) | 24.49 | 24.469 | 203,200 |
| MMLG | 35.01▲ | +0.193 (+0.55%) | 35.11 | 34.83 | 6,000 |
| MMS | 98.59▼ | -0.34 (-0.34%) | 100.00 | 97.81 | 226,674 |
| MMSD | 25.52▲ | +0.0131 (+0.05%) | 25.52 | 25.52 | 2 |
| MMT | 4.71▲ | +0.0116 (+0.25%) | 4.72 | 4.69 | 126,300 |
| MMTM | 295.7229▼ | -0.3241 (-0.11%) | 295.7799 | 295.49 | 2,151 |
| MMTX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 749 |
| MNA | 36.02▼ | -0.005 (-0.01%) | 36.11 | 36.00 | 29,870 |
| MNDO | 1.22▲ | +0.01 (+0.83%) | 1.2408 | 1.21 | 12,919 |
| MNDY | 129.32▲ | +1.64 (+1.28%) | 133.00 | 128.25 | 1,384,433 |
| MNOV | 1.86▲ | +0.20 (+12.05%) | 1.89 | 1.76 | 272,508 |
| MNPR | 75.025▲ | +3.035 (+4.22%) | 76.13 | 72.495 | 348,622 |
| MNRS | 37.64▲ | +1.66 (+4.61%) | 38.416 | 35.15 | 22,000 |
| MNSB | 20.51▼ | -0.69 (-3.25%) | 21.20 | 20.46 | 62,308 |
| MNSO | 19.84▼ | -0.17 (-0.85%) | 19.94 | 19.69 | 165,349 |
| MNST | 82.00▲ | +1.11 (+1.37%) | 82.19 | 80.30 | 4,393,816 |
| MNTK | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.45 | 104,212 |
| MNZL | 52.3949▼ | -0.1412 (-0.27%) | 52.3949 | 52.3199 | 1,035 |
| MO | 61.91▲ | +0.88 (+1.44%) | 61.95 | 60.96 | 6,558,887 |
| MOD | 145.99▼ | -1.53 (-1.04%) | 147.99 | 142.215 | 617,916 |
| MODL | 47.58▼ | -0.0119 (-0.03%) | 47.6799 | 47.47 | 1,277,319 |
| MOFG | 44.77▼ | -1.24 (-2.70%) | 46.13 | 44.5501 | 146,412 |
| MOG.A | 291.59▲ | +3.13 (+1.09%) | 293.27 | 286.58 | 178,551 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOH | 201.89▲ | +3.14 (+1.58%) | 202.46 | 196.97 | 911,200 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |
| MOOD | 42.54▲ | +0.46 (+1.09%) | 42.578 | 42.08 | 25,900 |
| MOS | 28.79▲ | +0.63 (+2.24%) | 29.13 | 28.20 | 6,428,554 |
| MOTO | 57.5159▼ | -0.1191 (-0.21%) | 57.5159 | 57.28 | 152 |
| MOV | 22.49▼ | -0.01 (-0.04%) | 22.715 | 22.25 | 121,599 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| MP | 69.58▲ | +1.21 (+1.77%) | 70.455 | 66.17 | 8,051,500 |
| MPL | 11.42▲ | +0.39 (+3.54%) | 11.70 | 10.355 | 294,019 |
| MPLT | 17.98▼ | -0.60 (-3.23%) | 19.49 | 17.79 | 125,335 |
| MPV | 19.50▲ | +0.26 (+1.35%) | 19.50 | 19.0801 | 14,359 |
| MPWR | 1,063.74▼ | -12.93 (-1.20%) | 1,087.44 | 1,050.88 | 402,564 |
| MPX | 9.63▼ | -0.09 (-0.93%) | 9.68 | 9.27 | 19,800 |
| MQ | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.42 | 2,330,896 |
| MQQQ | 185.3984▲ | +1.1686 (+0.63%) | 185.92 | 184.68 | 9,301 |
| MRAM | 14.15▼ | -1.27 (-8.24%) | 15.50 | 13.78 | 1,565,050 |
| MRCC | 6.66▼ | -0.04 (-0.60%) | 6.72 | 6.64 | 71,982 |
| MRKR | 2.10▲ | +0.06 (+2.94%) | 2.1328 | 1.9807 | 222,014 |
| MRNA | 48.71▼ | -3.16 (-6.09%) | 50.40 | 46.84 | 19,861,745 |
| MRNY | 20.84▼ | -1.31 (-5.91%) | 21.57 | 20.30 | 191,700 |
| MRSK | 37.11 | +0.00 (+0.00%) | 37.16 | 36.98 | 28,800 |
| MRTN | 12.66▼ | -0.29 (-2.24%) | 13.01 | 12.615 | 497,726 |
| MSAI | 0.338▼ | -0.015 (-4.25%) | 0.37 | 0.329 | 1,543,700 |
| MSBI | 23.00▼ | -1.11 (-4.60%) | 23.42 | 22.60 | 401,704 |
| MSD | 7.57▼ | -0.01 (-0.13%) | 7.59 | 7.4901 | 61,131 |
| MSDD | 75.1209▼ | -2.1157 (-2.74%) | 78.03 | 70.6646 | 2,275 |
| MSFL | 25.02▲ | +1.46 (+6.20%) | 25.54 | 23.545 | 646,500 |
| MSFO | 14.66▲ | +0.41 (+2.88%) | 14.82 | 14.31 | 60,900 |
| MSFT | 465.95▲ | +14.81 (+3.28%) | 471.10 | 450.53 | 38,000,159 |