Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKD | 1.69▲ | +0.06 (+3.68%) | 1.728 | 1.63 | 173,821 |
| HKPD | 0.4199▲ | +0.0103 (+2.51%) | 0.43 | 0.40 | 43,052 |
| HL | 15.39▲ | +0.96 (+6.65%) | 15.695 | 14.99 | 33,670,647 |
| HLAL | 72.8252▲ | +1.7152 (+2.41%) | 73.0199 | 71.56 | 61,618 |
| HLF | 12.80▲ | +0.07 (+0.55%) | 12.985 | 12.59 | 774,862 |
| HLIO | 81.46▲ | +1.25 (+1.56%) | 82.17 | 79.76 | 241,395 |
| HLIT | 12.37▲ | +0.57 (+4.83%) | 12.535 | 12.11 | 1,204,751 |
| HLLY | 2.83▲ | +0.07 (+2.54%) | 2.88 | 2.73 | 757,732 |
| HLMN | 9.51▲ | +1.20 (+14.44%) | 9.575 | 8.965 | 4,939,864 |
| HLNE | 101.61▲ | +6.70 (+7.06%) | 103.17 | 97.4425 | 1,309,699 |
| HLP | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.22 | 47,273 |
| HLTH | 26.53▲ | +1.05 (+4.12%) | 26.53 | 26.53 | 5,992 |
| HLX | 9.60▲ | +0.34 (+3.67%) | 9.685 | 9.09 | 1,190,894 |
| HLXC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.455 | 61,843 |
| HMC | 30.12▲ | +0.52 (+1.76%) | 30.24 | 29.69 | 1,339,707 |
| HMH | 20.21▼ | -0.28 (-1.37%) | 20.97 | 20.14 | 141,186 |
| HMOP | 38.69▲ | +0.185 (+0.48%) | 38.73 | 38.565 | 124,194 |
| HMR | 1.2395▲ | +0.1295 (+11.67%) | 1.24 | 1.10 | 81,706 |
| HMY | 16.88▲ | +0.41 (+2.49%) | 17.18 | 16.845 | 2,220,842 |
| HMYY | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.2088 | 5,953 |
| HNDL | 22.75▲ | +0.1828 (+0.81%) | 22.80 | 22.55 | 50,263 |
| HNGE | 79.42▲ | +1.77 (+2.28%) | 81.67 | 77.70 | 1,807,174 |
| HNI | 48.44▲ | +0.79 (+1.66%) | 48.71 | 47.10 | 710,036 |
| HNRG | 15.13▲ | +0.19 (+1.27%) | 15.49 | 14.84 | 759,355 |
| HNST | 3.89▲ | +0.225 (+6.14%) | 3.91 | 3.68 | 1,391,324 |
| HNVR | 27.12▲ | +0.71 (+2.69%) | 27.419 | 26.41 | 102,394 |
| HODU | 10.1742▲ | +0.6592 (+6.93%) | 10.5575 | 9.48 | 207,481 |
| HOFT | 15.24▲ | +0.31 (+2.08%) | 15.54 | 14.7464 | 47,694 |
| HOG | 26.51▲ | +1.20 (+4.74%) | 26.94 | 25.87 | 2,756,139 |
| HOLA | 56.5971▲ | +0.453 (+0.81%) | 56.67 | 56.41 | 12,947 |
| HOLD | 32.3212▲ | +0.152 (+0.47%) | 32.3212 | 32.3212 | 119 |
| HOLO | 1.57▲ | +0.07 (+4.67%) | 1.595 | 1.49 | 303,292 |
| HOMB | 31.41▲ | +0.13 (+0.42%) | 31.655 | 31.085 | 1,403,125 |
| HOMZ | 47.1532▲ | +0.9334 (+2.02%) | 47.17 | 46.49 | 5,287 |
| HON | 248.79▲ | +2.02 (+0.82%) | 250.26 | 245.125 | 2,887,268 |
| HONA | 216.48▲ | +8.21 (+3.94%) | 217.06 | 207.40 | 2,157,551 |
| HOOD | 93.51▲ | +3.17 (+3.51%) | 95.5999 | 90.0717 | 22,245,741 |
| HOOG | 24.63▲ | +1.62 (+7.04%) | 25.67 | 22.905 | 556,344 |
| HOOX | 27.8743▲ | +1.7543 (+6.72%) | 28.825 | 25.99 | 51,959 |
| HOOY | 26.31▲ | +0.67 (+2.61%) | 26.7799 | 25.43 | 88,446 |
| HOPE | 14.36▲ | +0.17 (+1.20%) | 14.475 | 14.12 | 1,457,533 |
| HOUR | 1.895▲ | +0.08 (+4.41%) | 1.895 | 1.82 | 12,328 |
| HOV | 136.30▲ | +5.92 (+4.54%) | 136.5099 | 132.16 | 105,293 |
| HOVR | 1.79▲ | +0.01 (+0.56%) | 1.8399 | 1.76 | 1,731,194 |
| HOYY | 5.1296▲ | +0.0437 (+0.86%) | 5.155 | 5.1008 | 14,389 |
| HP | 34.49▲ | +0.33 (+0.97%) | 34.74 | 33.72 | 795,063 |
| HPAI | 0.5187▲ | +0.0335 (+6.90%) | 0.53 | 0.428 | 141,052 |
| HPE | 52.39▲ | +2.15 (+4.28%) | 53.415 | 50.3868 | 25,590,434 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9694 | 15.88 | 30,005 |
| HPI | 16.13▲ | +0.04 (+0.25%) | 16.18 | 16.08 | 46,292 |
| HPK | 6.84▼ | -0.19 (-2.70%) | 7.00 | 6.75 | 339,587 |
| HPQ | 28.82▲ | +1.70 (+6.27%) | 28.945 | 26.46 | 10,349,027 |
| HPS | 14.26▲ | +0.01 (+0.07%) | 14.3334 | 14.22 | 67,132 |
| HQ | 15.25▲ | +1.46 (+10.59%) | 16.16 | 13.08 | 324,972 |
| HQGO | 67.8862▲ | +1.3213 (+1.98%) | 67.8862 | 67.8862 | 9 |
| HQH | 22.34▲ | +0.20 (+0.90%) | 22.69 | 22.15 | 221,257 |
| HQL | 19.70▲ | +0.43 (+2.23%) | 19.75 | 19.365 | 138,843 |
| HQY | 104.97▲ | +0.61 (+0.58%) | 105.49 | 103.03 | 756,620 |
| HRB | 46.07▲ | +0.88 (+1.95%) | 46.16 | 44.64 | 1,659,277 |
| HRI | 170.80▲ | +6.87 (+4.19%) | 172.50 | 162.9257 | 558,286 |
| HRMY | 38.78▲ | +3.18 (+8.93%) | 39.96 | 36.80 | 1,974,743 |
| HROW | 39.83▲ | +0.74 (+1.89%) | 39.98 | 39.11 | 347,934 |
| HRSK | 25.8283▲ | +0.3931 (+1.55%) | 26.38 | 25.74 | 1,146 |
| HRTG | 29.80▼ | -0.42 (-1.39%) | 30.15 | 29.23 | 243,232 |
| HRTX | 0.5115▲ | +0.0001 (+0.02%) | 0.5399 | 0.5092 | 1,461,046 |
| HRZN | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.495 | 403,043 |
| HSAI | 18.31▲ | +0.52 (+2.92%) | 18.55 | 17.80 | 1,979,695 |
| HSBC | 106.04▼ | -1.82 (-1.69%) | 107.85 | 105.91 | 2,126,205 |
| HSBH | 116.1194▼ | -2.1106 (-1.79%) | 117.43 | 116.1194 | 6,190 |
| HSCZ | 43.3692▲ | +0.6011 (+1.41%) | 43.38 | 43.025 | 25,726 |
| HSHP | 15.62▼ | -0.32 (-2.01%) | 16.00 | 15.45 | 276,373 |
| HSIC | 89.11▲ | +2.60 (+3.01%) | 92.175 | 87.34 | 3,236,407 |
| HSLV | 4.59▲ | +0.25 (+5.76%) | 4.67 | 4.455 | 208,243 |
| HSMV | 39.55▲ | +0.21 (+0.53%) | 39.55 | 39.201 | 24,206 |
| HSTM | 29.80▲ | +1.47 (+5.19%) | 31.10 | 28.35 | 368,515 |
| HTAB | 18.92▲ | +0.07 (+0.37%) | 18.9426 | 18.88 | 46,980 |
| HTB | 51.85▲ | +0.60 (+1.17%) | 52.4999 | 51.33 | 173,415 |
| HTCO | 3.51▼ | -0.10 (-2.77%) | 3.60 | 3.33 | 127,541 |
| HTCR | 2.6811▲ | +0.0311 (+1.17%) | 2.8085 | 2.5508 | 66,405 |
| HTEC | 39.45▲ | +0.1879 (+0.48%) | 39.515 | 39.1612 | 8,684 |
| HTFL | 27.28▲ | +0.52 (+1.94%) | 27.515 | 26.54 | 604,603 |
| HTGC | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.75 | 1,515,726 |
| HTH | 40.00▲ | +0.24 (+0.60%) | 40.37 | 39.355 | 238,427 |
| HTRB | 33.335▲ | +0.155 (+0.47%) | 33.3469 | 33.29 | 181,927 |
| HTT | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.47 | 183,148 |
| HUBB | 502.24▲ | +26.20 (+5.50%) | 505.465 | 476.855 | 523,057 |
| HUBG | 47.73▲ | +1.52 (+3.29%) | 47.945 | 46.55 | 544,367 |
| HUBS | 248.89▲ | +8.97 (+3.74%) | 249.235 | 230.75 | 1,104,947 |
| HUMA | 0.7122▲ | +0.0229 (+3.32%) | 0.725 | 0.6802 | 2,888,933 |
| HURC | 21.53▼ | -0.37 (-1.69%) | 21.8999 | 21.18 | 20,042 |
| HURN | 152.78▲ | +2.82 (+1.88%) | 153.44 | 146.93 | 400,846 |
| HUSV | 41.40▲ | +0.22 (+0.53%) | 41.40 | 40.975 | 4,612 |
| HUYA | 2.55▲ | +0.06 (+2.41%) | 2.56 | 2.46 | 445,549 |
| HVAC | 36.54▲ | +0.5552 (+1.54%) | 36.78 | 35.97 | 5,773 |
| HVII | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.51 | 110,397 |
| HVT | 28.28▲ | +2.46 (+9.53%) | 29.335 | 26.46 | 433,741 |
| HVT.A | 31.00▲ | +0.10 (+0.32%) | 31.00 | 31.00 | 340 |
| HWBK | 39.64▲ | +0.30 (+0.76%) | 40.335 | 38.4996 | 20,511 |
| HWC | 78.52▲ | +0.76 (+0.98%) | 79.055 | 77.43 | 750,393 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 4,454 |