Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 36.73▼ | -0.24 (-0.65%) | 36.83 | 36.69 | 47,400 |
| RSPT | 64.72▲ | +0.04 (+0.06%) | 64.97 | 64.05 | 276,100 |
| RSSS | 2.07▼ | -0.02 (-0.96%) | 2.14 | 2.07 | 65,900 |
| RSVR | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.05 | 816,649 |
| RTB | 8.02▼ | -0.67 (-7.71%) | 8.6822 | 7.285 | 541,989 |
| RTOO | 23.7824▲ | +0.0326 (+0.14%) | 23.7824 | 23.695 | 4,533 |
| RUM | 9.09▲ | +0.20 (+2.25%) | 9.35 | 8.9545 | 12,360,245 |
| RUN | 8.53▼ | -0.195 (-2.23%) | 8.82 | 8.355 | 11,042,963 |
| RUSHA | 48.92▼ | -0.76 (-1.53%) | 49.43 | 47.85 | 1,708,009 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVER | 36.97▼ | -0.2052 (-0.55%) | 36.99 | 36.78 | 36,748 |
| RVI | 27.75▼ | -0.01 (-0.04%) | 27.95 | 27.43 | 80,266 |
| RVP | 0.72▲ | +0.0156 (+2.21%) | 0.72 | 0.68 | 12,300 |
| RVSB | 5.92▲ | +0.14 (+2.42%) | 6.02 | 5.67 | 166,499 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| RW | 24.4944▲ | +0.0097 (+0.04%) | 24.4944 | 24.445 | 156 |
| RWAY | 6.69 | +0.00 (+0.00%) | 6.71 | 6.63 | 236,667 |
| RWEM | 37.09▲ | +0.99 (+2.74%) | 37.09 | 35.9001 | 3,308 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RWM | 14.16▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 19,875,200 |
| RWT | 3.94 | +0.00 (+0.00%) | 4.055 | 3.91 | 9,584,518 |
| RXL | 58.36▼ | -0.35 (-0.60%) | 58.57 | 58.09 | 2,900 |
| RXO | 20.26▲ | +0.11 (+0.55%) | 20.37 | 19.55 | 4,287,471 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| RXT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.70 | 14,871,393 |
| RYAAY | 53.51▲ | +0.01 (+0.02%) | 53.64 | 52.91 | 1,061,679 |
| RYAN | 40.27▲ | +0.23 (+0.57%) | 40.58 | 39.33 | 4,395,419 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| RYET | 0.8479▼ | -0.0421 (-4.73%) | 0.91 | 0.8106 | 65,276 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |
| S | 22.51▼ | -0.68 (-2.93%) | 23.2249 | 22.1786 | 12,892,717 |
| SA | 30.95▲ | +0.07 (+0.23%) | 31.44 | 30.33 | 869,033 |
| SABA | 8.09▼ | -0.02 (-0.25%) | 8.135 | 8.0682 | 15,784 |
| SABR | 2.26▼ | -0.06 (-2.59%) | 2.31 | 2.22 | 17,345,207 |
| SABS | 3.51▲ | +0.01 (+0.29%) | 3.565 | 3.49 | 1,973,520 |
| SACH | 0.96▲ | +0.0001 (+0.01%) | 0.96 | 0.95 | 79,073 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SAFX | 0.4734▲ | +0.0134 (+2.91%) | 0.5099 | 0.45 | 4,020,409 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SAIL | 19.83▼ | -0.36 (-1.78%) | 20.498 | 19.37 | 5,399,683 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SAMT | 42.10▼ | -0.03 (-0.07%) | 42.20 | 41.82 | 238,426 |
| SAR | 17.64▼ | -0.22 (-1.23%) | 17.88 | 17.58 | 96,815 |
| SATL | 5.11▼ | -0.40 (-7.26%) | 5.52 | 4.995 | 13,924,122 |
| SAWG | 24.2512▲ | +0.0517 (+0.21%) | 24.2512 | 24.2512 | 13 |
| SB | 9.18▲ | +0.17 (+1.89%) | 9.255 | 8.91 | 2,279,220 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SBB | 23.7153▲ | +0.1473 (+0.62%) | 23.7999 | 23.53 | 864 |
| SBC | 4.75▲ | +0.06 (+1.28%) | 4.8659 | 4.705 | 558,936 |
| SBET | 9.35▲ | +1.09 (+13.20%) | 9.365 | 8.58 | 16,029,145 |
| SBFG | 29.48▲ | +0.07 (+0.24%) | 29.68 | 28.87 | 31,341 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |
| SBLK | 32.48▲ | +0.73 (+2.30%) | 32.50 | 31.83 | 2,666,544 |
| SBMT | 8.18▲ | +0.39 (+5.01%) | 8.25 | 7.62 | 91,949 |
| SBS | 5.31▲ | +0.03 (+0.57%) | 5.345 | 5.255 | 7,840,276 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SCA | 25.34▼ | -0.435 (-1.69%) | 25.53 | 25.21 | 3,668 |
| SCC | 16.0884▲ | +0.0311 (+0.19%) | 16.155 | 16.04 | 8,621 |
| SCCO | 195.70▼ | -0.41 (-0.21%) | 196.94 | 193.00 | 1,371,629 |
| SCHA | 33.44▲ | +0.12 (+0.36%) | 33.45 | 33.16 | 3,324,300 |
| SCHB | 29.41▲ | +0.02 (+0.07%) | 29.43 | 29.27 | 5,470,400 |
| SCHC | 50.29▼ | -0.24 (-0.47%) | 50.36 | 50.04 | 147,300 |
| SCHE | 36.84▲ | +0.11 (+0.30%) | 36.86 | 36.70 | 2,670,500 |
| SCHG | 35.43▲ | +0.03 (+0.08%) | 35.52 | 35.27 | 6,073,100 |
| SCHI | 21.83▼ | -0.06 (-0.27%) | 21.85 | 21.81 | 1,441,652 |
| SCHK | 36.76▲ | +0.04 (+0.11%) | 36.82 | 36.59 | 1,442,581 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.94 | 34.655 | 1,590,069 |
| SCHQ | 29.54▼ | -0.22 (-0.74%) | 29.64 | 29.52 | 1,044,805 |
| SCHX | 30.07 | +0.00 (+0.00%) | 30.09 | 29.93 | 8,016,129 |
| SCKT | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.51 | 11,500 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SCTX | 33.00▲ | +0.86 (+2.68%) | 35.40 | 31.76 | 2,236,009 |
| SCYB | 25.67▼ | -0.05 (-0.19%) | 25.72 | 25.65 | 633,846 |
| SCZM | 9.53▲ | +0.61 (+6.84%) | 9.55 | 8.81 | 803,426 |
| SDD | 9.21▲ | +0.12 (+1.32%) | 9.26 | 9.21 | 1,700 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDGR | 29.02▼ | -1.22 (-4.03%) | 30.22 | 28.5502 | 5,222,393 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SDMF | 26.7647▲ | +0.1189 (+0.45%) | 26.85 | 26.73 | 3,859 |
| SDOW | 25.20▲ | +0.19 (+0.76%) | 25.45 | 25.03 | 3,027,500 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SDTY | 40.8159▲ | +0.0647 (+0.16%) | 40.89 | 40.65 | 8,351 |
| SEA | 20.6162▼ | -0.1038 (-0.50%) | 20.72 | 20.52 | 22,518 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SEEM | 38.9563▲ | +0.0061 (+0.02%) | 38.9563 | 38.62 | 48,134 |
| SEF | 30.41▲ | +0.02 (+0.07%) | 30.54 | 30.37 | 13,100 |
| SEI | 69.66▲ | +0.44 (+0.64%) | 70.34 | 68.205 | 5,075,059 |
| SEMG | 27.3574▲ | +0.0713 (+0.26%) | 27.37 | 27.2801 | 8,941 |
| SEMI | 38.4972▲ | +0.5461 (+1.44%) | 38.50 | 38.10 | 6,076 |
| SENS | 9.58▲ | +0.15 (+1.59%) | 9.665 | 9.24 | 1,723,692 |
| SEPI | 28.92▲ | +0.03 (+0.10%) | 28.99 | 28.7501 | 55,911 |
| SEPQ | 27.48▲ | +0.0182 (+0.07%) | 27.5098 | 27.4201 | 17,350 |
| SERA | 2.085▲ | +0.015 (+0.72%) | 2.16 | 2.07 | 92,086 |
| SERV | 4.41▲ | +0.11 (+2.56%) | 4.415 | 4.24 | 4,821,433 |
| SEV | 2.17▲ | +0.08 (+3.83%) | 2.20 | 2.07 | 400,985 |
| SFBC | 48.90▲ | +0.42 (+0.87%) | 48.90 | 47.80 | 6,618 |