Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 4.99▲ | +0.13 (+2.67%) | 5.03 | 4.78 | 406,575 |
| INNV | 5.15▲ | +0.10 (+1.98%) | 5.2633 | 4.80 | 239,249 |
| INO | 2.17▼ | -0.01 (-0.46%) | 2.27 | 2.13 | 1,227,100 |
| INOV | 34.19▲ | +0.2924 (+0.86%) | 34.195 | 33.94 | 1,468 |
| INR | 14.85▼ | -0.11 (-0.74%) | 15.00 | 14.39 | 321,331 |
| INRO | 32.4537▲ | +0.1833 (+0.57%) | 32.4537 | 32.23 | 1,609 |
| INSE | 9.34▲ | +0.22 (+2.41%) | 9.40 | 8.97 | 161,500 |
| INSG | 11.68▲ | +0.27 (+2.37%) | 11.85 | 11.07 | 274,200 |
| INSP | 140.07▼ | -0.46 (-0.33%) | 147.03 | 138.5996 | 1,709,470 |
| INTF | 37.62▲ | +0.43 (+1.16%) | 37.655 | 37.23 | 169,259 |
| INTJ | 0.608▲ | +0.0278 (+4.79%) | 0.622 | 0.586 | 53,500 |
| INTS | 0.55▲ | +0.0227 (+4.30%) | 0.57 | 0.5013 | 4,419,436 |
| INTT | 7.81▲ | +0.14 (+1.83%) | 8.00 | 7.55 | 59,345 |
| INTU | 662.43▲ | +6.68 (+1.02%) | 669.43 | 652.75 | 1,596,527 |
| INTZ | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.43 | 127,118 |
| INV | 5.91▲ | +0.39 (+7.07%) | 5.9699 | 5.38 | 2,069,124 |
| INVE | 3.67▲ | +0.05 (+1.38%) | 3.7923 | 3.58 | 46,765 |
| INVG | 25.882▲ | +0.0939 (+0.36%) | 25.882 | 25.882 | 100 |
| INVN | 22.0279▲ | +0.2149 (+0.99%) | 22.0801 | 22.00 | 4,489 |
| IOBT | 0.81▼ | -0.0366 (-4.32%) | 0.831 | 0.78 | 323,489 |
| IOCT | 34.60▲ | +0.2524 (+0.73%) | 34.60 | 34.38 | 7,057 |
| ION | 48.394▲ | +0.975 (+2.06%) | 48.394 | 48.111 | 2,500 |
| IONZ | 20.50▲ | +1.80 (+9.63%) | 20.81 | 19.225 | 1,266,700 |
| IOO | 127.47▲ | +0.64 (+0.50%) | 127.7086 | 126.45 | 115,824 |
| IOR | 18.60▼ | -0.50 (-2.62%) | 18.60 | 17.50 | 900 |
| IOSP | 78.48▲ | +2.51 (+3.30%) | 79.385 | 75.865 | 377,109 |
| IOT | 45.02▲ | +1.23 (+2.81%) | 45.06 | 43.54 | 5,798,200 |
| IOVA | 2.26▲ | +0.01 (+0.44%) | 2.29 | 2.18 | 7,322,800 |
| IP | 39.12▲ | +1.54 (+4.10%) | 39.20 | 37.47 | 6,782,429 |
| IPAC | 75.38▲ | +0.60 (+0.80%) | 75.475 | 74.6376 | 44,267 |
| IPAR | 82.84▲ | +1.04 (+1.27%) | 83.93 | 81.50 | 508,972 |
| IPAY | 52.53▲ | +0.98 (+1.90%) | 52.68 | 51.25 | 8,162 |
| IPCX | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.10 | 38,000 |
| IPDN | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.77 | 25,205 |
| IPGP | 85.49▲ | +1.09 (+1.29%) | 85.795 | 83.95 | 231,586 |
| IPI | 25.96▲ | +0.67 (+2.65%) | 26.09 | 25.20 | 127,071 |
| IPKW | 54.895▲ | +0.679 (+1.25%) | 55.01 | 54.35 | 28,500 |
| IPO | 48.26▲ | +0.21 (+0.44%) | 48.5534 | 47.625 | 82,348 |
| IPOS | 16.70▼ | -0.0202 (-0.12%) | 16.74 | 16.67 | 807 |
| IPSC | 0.5916▼ | -0.0001 (-0.02%) | 0.60 | 0.57 | 697,955 |
| IPST | 6.31▼ | -0.14 (-2.17%) | 6.65 | 6.035 | 64,100 |
| IPWR | 4.33▲ | +0.14 (+3.34%) | 4.44 | 4.054 | 50,800 |
| IPX | 36.37▲ | +1.39 (+3.97%) | 36.67 | 34.8501 | 263,520 |
| IQ | 2.06▲ | +0.03 (+1.48%) | 2.08 | 2.03 | 11,757,016 |
| IQDF | 30.18▲ | +0.425 (+1.43%) | 30.19 | 29.925 | 65,023 |
| IQDY | 36.4877▲ | +0.4487 (+1.25%) | 36.5238 | 36.1825 | 3,831 |
| IQI | 10.08▲ | +0.03 (+0.30%) | 10.10 | 10.01 | 124,900 |
| IQLT | 45.39▲ | +0.47 (+1.05%) | 45.4462 | 44.895 | 1,766,856 |
| IQQQ | 45.3825▲ | +0.1612 (+0.36%) | 45.50 | 44.9407 | 28,231 |
| IQSI | 34.9597▲ | +0.3447 (+1.00%) | 34.985 | 34.645 | 10,673 |
| IQSM | 34.9999▲ | +0.5059 (+1.47%) | 35.08 | 34.61 | 3,512 |
| IQST | 4.18▼ | -0.01 (-0.24%) | 4.25 | 4.09 | 45,300 |
| IQSU | 54.9797▲ | +0.4167 (+0.76%) | 54.9906 | 54.56 | 527 |
| IQSZ | 28.088▲ | +0.298 (+1.07%) | 28.088 | 28.088 | 100 |
| IR | 80.98▲ | +2.60 (+3.32%) | 81.075 | 78.48 | 2,242,951 |
| IRBT | 5.24▲ | +1.71 (+48.44%) | 5.55 | 3.92 | 129,652,319 |
| IRD | 2.50▲ | +0.11 (+4.60%) | 2.5907 | 2.45 | 855,359 |
| IRDM | 18.86▲ | +1.11 (+6.25%) | 19.29 | 17.54 | 4,360,116 |
| IRET | 18.7307▲ | +0.2202 (+1.19%) | 18.7307 | 18.68 | 2,038 |
| IRIX | 0.939▲ | +0.0227 (+2.48%) | 0.9738 | 0.933 | 107,334 |
| IRM | 85.50▲ | +0.40 (+0.47%) | 86.635 | 83.78 | 1,762,850 |
| IRMD | 97.20▲ | +0.44 (+0.45%) | 97.70 | 96.1973 | 129,848 |
| IRON | 92.85▲ | +1.13 (+1.23%) | 93.18 | 90.41 | 304,000 |
| IRT | 16.80▲ | +0.35 (+2.13%) | 16.89 | 16.45 | 4,631,600 |
| IRTR | 30.937▲ | +0.142 (+0.46%) | 31.03 | 30.78 | 20,100 |
| IRWD | 3.69▲ | +0.08 (+2.22%) | 3.85 | 3.58 | 2,517,961 |
| ISBA | 50.32▲ | +1.33 (+2.71%) | 54.3056 | 48.50 | 46,294 |
| ISCB | 66.7017▲ | +1.0817 (+1.65%) | 66.99 | 65.8901 | 3,567 |
| ISCF | 41.58▲ | +0.36 (+0.87%) | 41.641 | 41.1617 | 40,112 |
| ISCG | 57.09▲ | +0.64 (+1.13%) | 57.305 | 56.30 | 28,909 |
| ISCV | 70.15▲ | +1.47 (+2.14%) | 70.44 | 68.96 | 11,400 |
| ISEP | 32.27▲ | +0.20 (+0.62%) | 32.52 | 32.14 | 1,796 |
| ISHG | 75.875▲ | +0.435 (+0.58%) | 75.875 | 75.23 | 26,318 |
| ISHP | 39.8166▲ | +0.4766 (+1.21%) | 39.8166 | 39.8166 | 102 |
| ISMD | 39.71▲ | +0.75 (+1.93%) | 39.8874 | 38.91 | 37,996 |
| ISPC | 0.495▼ | -0.014 (-2.75%) | 0.50 | 0.48 | 84,143 |
| ISPO | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.78 | 7,409 |
| ISPR | 2.49▲ | +0.10 (+4.18%) | 2.55 | 2.3858 | 45,243 |
| ISRA | 60.17▲ | +1.0632 (+1.80%) | 60.17 | 59.4407 | 15,577 |
| ISRL | 12.40▲ | +0.05 (+0.40%) | 12.40 | 12.40 | 612 |
| ISSC | 10.94▲ | +0.30 (+2.82%) | 11.00 | 10.41 | 354,727 |
| ISTB | 48.73▲ | +0.08 (+0.16%) | 48.75 | 48.63 | 278,572 |
| ISTR | 26.84▲ | +0.46 (+1.74%) | 27.10 | 26.25 | 91,414 |
| ISWN | 21.4944▲ | +0.1854 (+0.87%) | 21.4944 | 21.34 | 870 |
| IT | 230.88▲ | +1.50 (+0.65%) | 232.48 | 225.235 | 862,645 |
| ITAN | 37.321▲ | +0.591 (+1.61%) | 37.41 | 36.92 | 6,100 |
| ITDB | 33.543▲ | +0.191 (+0.57%) | 33.57 | 33.35 | 12,600 |
| ITDC | 34.66▲ | +0.239 (+0.69%) | 34.76 | 34.447 | 23,200 |
| ITDD | 35.85▲ | +0.24 (+0.67%) | 35.89 | 35.60 | 23,600 |
| ITDE | 36.85▲ | +0.27 (+0.74%) | 36.919 | 36.58 | 12,100 |
| ITDF | 37.81▲ | +0.31 (+0.83%) | 37.81 | 37.49 | 12,500 |
| ITDG | 38.267▲ | +0.353 (+0.93%) | 38.31 | 37.93 | 4,300 |
| ITDH | 38.23▲ | +0.343 (+0.91%) | 38.309 | 37.94 | 6,900 |
| ITDI | 38.216▲ | +0.341 (+0.90%) | 38.29 | 37.90 | 5,300 |
| ITDJ | 29.666▲ | +0.251 (+0.85%) | 29.67 | 29.47 | 2,100 |
| ITEQ | 58.5984▲ | +0.3871 (+0.66%) | 58.68 | 58.16 | 7,787 |
| ITGR | 71.95▲ | +0.35 (+0.49%) | 72.63 | 71.56 | 444,154 |
| ITOT | 150.31▲ | +1.10 (+0.74%) | 150.6666 | 148.895 | 3,654,894 |
| ITP | 0.248▲ | +0.007 (+2.90%) | 0.2499 | 0.2441 | 126,148 |
| ITRG | 3.92▼ | -0.02 (-0.51%) | 3.925 | 3.734 | 1,724,400 |