Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.43 | 2,417,171 |
| SAA | 33.62▼ | -0.19 (-0.56%) | 34.39 | 33.62 | 1,200 |
| SAAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 24,165 |
| SABA | 7.70▲ | +0.05 (+0.65%) | 7.73 | 7.66 | 89,852 |
| SABR | 1.67 | +0.00 (+0.00%) | 1.72 | 1.64 | 4,937,352 |
| SAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 50,022 |
| SAFT | 104.25▲ | +0.01 (+0.01%) | 104.40 | 104.22 | 107,704 |
| SAGP | 37.125▼ | -0.196 (-0.53%) | 37.275 | 37.08 | 15,200 |
| SAGU | 10.05▼ | -0.04 (-0.40%) | 10.09 | 10.05 | 696 |
| SAIA | 353.18▼ | -1.69 (-0.48%) | 359.42 | 349.42 | 323,463 |
| SAIC | 151.59▼ | -1.32 (-0.86%) | 155.11 | 146.1303 | 502,722 |
| SAM | 215.46▼ | -5.91 (-2.67%) | 219.045 | 209.00 | 279,099 |
| SAMG | 10.79▼ | -0.06 (-0.55%) | 11.01 | 10.694 | 54,242 |
| SARK | 26.02▼ | -0.40 (-1.51%) | 26.19 | 25.663 | 137,300 |
| SARO | 25.23▲ | +0.10 (+0.40%) | 25.55 | 24.80 | 4,108,480 |
| SASS | 24.0459▲ | +0.1059 (+0.44%) | 24.29 | 24.0459 | 5,062 |
| SBCF | 33.45▼ | -0.55 (-1.62%) | 34.10 | 33.395 | 673,704 |
| SBGI | 13.47▲ | +0.50 (+3.86%) | 13.71 | 12.945 | 689,228 |
| SBH | 17.90▼ | -0.51 (-2.77%) | 18.60 | 17.885 | 1,486,782 |
| SBIL | 100.13▲ | +0.015 (+0.01%) | 100.13 | 100.12 | 329,230 |
| SBIT | 34.57▼ | -1.13 (-3.17%) | 35.37 | 34.545 | 859,004 |
| SBRA | 20.35▲ | +0.63 (+3.19%) | 20.39 | 19.46 | 4,574,408 |
| SBSI | 34.77▼ | -0.67 (-1.89%) | 35.59 | 34.74 | 239,347 |
| SBUX | 104.77▲ | +0.37 (+0.35%) | 104.87 | 102.605 | 6,664,532 |
| SCAT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.88 | 62,555 |
| SCDS | 72.7051▲ | +0.2426 (+0.33%) | 72.7051 | 72.7051 | 33 |
| SCDV | 26.42▲ | +0.097 (+0.37%) | 26.75 | 26.42 | 11,120 |
| SCHA | 33.13▲ | +0.08 (+0.24%) | 33.43 | 33.06 | 2,277,200 |
| SCHD | 35.55▼ | -0.35 (-0.97%) | 35.76 | 35.44 | 22,072,803 |
| SCHH | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.1199 | 7,257,090 |
| SCHM | 35.19▲ | +0.06 (+0.17%) | 35.505 | 35.1128 | 1,952,533 |
| SCHW | 89.28▲ | +0.57 (+0.64%) | 89.4225 | 88.235 | 8,757,685 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 11 |
| SCIO | 20.20 | +0.00 (+0.00%) | 20.20 | 20.161 | 152,008 |
| SCL | 68.66▼ | -1.64 (-2.33%) | 71.555 | 68.61 | 213,742 |
| SCM | 7.12▼ | -0.06 (-0.84%) | 7.199 | 7.11 | 120,900 |
| SCMB | 24.80 | +0.00 (+0.00%) | 24.82 | 24.74 | 2,157,999 |
| SCNX | 3.45▲ | +0.22 (+6.81%) | 3.45 | 3.13 | 12,678 |
| SCO | 17.01▼ | -0.26 (-1.51%) | 17.39 | 16.93 | 5,408,562 |
| SCOR | 3.39▲ | +0.01 (+0.30%) | 3.62 | 3.3101 | 21,835 |
| SCWO | 2.54 | +0.00 (+0.00%) | 2.69 | 2.51 | 39,964 |
| SCYX | 3.94▲ | +0.13 (+3.41%) | 3.98 | 3.81 | 51,981 |
| SDCP | 25.1901 | +0.00 (+0.00%) | 25.23 | 25.1901 | 149 |
| SDG | 86.901▲ | +0.272 (+0.31%) | 87.06 | 86.88 | 1,600 |
| SDHI | 10.5999▲ | +0.0149 (+0.14%) | 10.60 | 10.59 | 168,994 |
| SDHY | 15.37▼ | -0.03 (-0.19%) | 15.50 | 15.2322 | 56,174 |
| SDOG | 73.22▼ | -0.64 (-0.87%) | 73.66 | 73.02 | 23,900 |
| SDOW | 25.04▲ | +0.36 (+1.46%) | 25.2828 | 24.84 | 3,478,959 |
| SDS | 56.10▼ | -0.31 (-0.55%) | 56.4002 | 55.72 | 3,937,850 |
| SDSI | 50.82▲ | +0.13 (+0.26%) | 50.838 | 50.6997 | 56,851 |
| SDVY | 42.58▼ | -0.17 (-0.40%) | 42.965 | 42.49 | 1,025,824 |
| SDY | 161.15▼ | -1.71 (-1.05%) | 162.44 | 160.90 | 251,900 |
| SE | 76.77▲ | +1.29 (+1.71%) | 77.15 | 75.29 | 4,624,776 |
| SEAT | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.60 | 46,976 |
| SECR | 24.495▼ | -0.0377 (-0.15%) | 24.5124 | 24.4354 | 4,305 |
| SEDG | 32.88▲ | +2.675 (+8.86%) | 32.94 | 30.39 | 3,546,238 |
| SEGG | 2.13▲ | +0.20 (+10.36%) | 2.37 | 1.62 | 3,630,476 |
| SEI | 69.37▲ | +3.97 (+6.07%) | 71.22 | 67.59 | 2,389,056 |
| SEIC | 105.46▼ | -0.43 (-0.41%) | 106.385 | 104.80 | 774,445 |
| SEIX | 23.03▲ | +0.025 (+0.11%) | 23.05 | 22.99 | 290,300 |
| SEQ | 53.16▼ | -0.3249 (-0.61%) | 53.45 | 52.79 | 94,700 |
| SER | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.67 | 30,600 |
| SETH | 35.101▼ | -0.719 (-2.01%) | 35.28 | 34.92 | 4,900 |
| SEV | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.68 | 506,276 |
| SEVN | 6.64▲ | +0.02 (+0.30%) | 6.72 | 6.60 | 123,355 |
| SF | 68.64▼ | -0.03 (-0.04%) | 69.20 | 67.91 | 1,096,123 |
| SFBC | 45.00▲ | +0.77 (+1.74%) | 45.72 | 45.00 | 1,510 |
| SFBS | 40.85▼ | -0.57 (-1.38%) | 41.72 | 40.85 | 888,408 |
| SFIX | 2.74▼ | -0.05 (-1.79%) | 2.845 | 2.72 | 1,282,403 |
| SFNC | 23.51▼ | -0.31 (-1.30%) | 24.12 | 23.46 | 2,138,783 |
| SG | 11.41▼ | -0.06 (-0.52%) | 11.47 | 11.08 | 3,297,941 |
| SGC | 13.04▼ | -0.23 (-1.73%) | 13.43 | 12.75 | 44,948 |
| SGHC | 11.20▲ | +0.37 (+3.42%) | 11.355 | 10.93 | 6,026,407 |
| SGHT | 9.42▲ | +0.27 (+2.95%) | 9.68 | 9.04 | 278,162 |
| SGI | 65.35▼ | -1.07 (-1.61%) | 67.00 | 64.96 | 2,242,086 |
| SGLY | 0.53▲ | +0.1092 (+25.95%) | 0.5594 | 0.40 | 531,256 |
| SGP | 34.45▲ | +0.81 (+2.41%) | 35.15 | 34.08 | 191,537 |
| SGRW | 24.5069▲ | +0.5926 (+2.48%) | 24.51 | 24.45 | 904 |
| SGRX | 0.7561▲ | +0.0181 (+2.45%) | 1.03 | 0.5923 | 73,157,536 |
| SGVA | 101.41▲ | +0.01 (+0.01%) | 101.42 | 101.39 | 4,900 |
| SH | 32.94▼ | -0.09 (-0.27%) | 33.015 | 32.815 | 9,740,156 |
| SHAK | 70.14▼ | -2.32 (-3.20%) | 72.7519 | 69.69 | 1,063,951 |
| SHBI | 22.81▼ | -0.21 (-0.91%) | 23.12 | 22.70 | 185,931 |
| SHIM | 2.56▲ | +0.05 (+1.99%) | 2.62 | 2.50 | 45,854 |
| SHLS | 8.47▲ | +0.87 (+11.45%) | 8.49 | 7.78 | 9,312,368 |
| SHO | 12.84▼ | -0.02 (-0.16%) | 13.07 | 12.78 | 2,956,690 |
| SHOO | 44.03▲ | +0.50 (+1.15%) | 44.6475 | 43.66 | 1,226,083 |
| SHPH | 5.15▲ | +0.20 (+4.04%) | 5.15 | 4.48 | 54,610 |
| SHPP | 34.715▼ | -0.0992 (-0.28%) | 34.715 | 34.715 | 66 |
| SHRD | 24.275▼ | -0.0396 (-0.16%) | 24.285 | 24.25 | 638 |
| SHRT | 7.04▼ | -0.01 (-0.14%) | 7.04 | 7.00 | 1,913 |
| SHRY | 48.2207▼ | -0.4699 (-0.97%) | 48.2207 | 48.2207 | 24 |
| SHW | 340.87▼ | -11.50 (-3.26%) | 349.9999 | 339.92 | 1,591,571 |
| SI | 19.82▲ | +0.50 (+2.59%) | 19.93 | 18.85 | 131,529 |
| SIBN | 23.77▲ | +3.55 (+17.56%) | 23.93 | 19.07 | 3,299,130 |
| SIEB | 1.96▼ | -0.01 (-0.51%) | 2.07 | 1.91 | 8,776 |
| SIFY | 12.78 | +0.00 (+0.00%) | 12.98 | 12.60 | 15,599 |
| SIG | 118.90▼ | -1.05 (-0.88%) | 120.51 | 118.01 | 515,287 |
| SIGI | 100.57▼ | -0.19 (-0.19%) | 101.88 | 99.935 | 751,804 |
| SII | 105.15▲ | +2.90 (+2.84%) | 105.6188 | 101.955 | 237,097 |