Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXDW | 26.5698▲ | +0.6055 (+2.33%) | 26.5698 | 26.4301 | 343 |
| GXIG | 25.65▲ | +0.185 (+0.73%) | 25.67 | 25.47 | 37,686 |
| GXO | 54.59▲ | +2.37 (+4.54%) | 55.00 | 52.16 | 1,039,880 |
| GXPC | 26.175▲ | +0.473 (+1.84%) | 26.32 | 25.83 | 9,300 |
| GXPD | 25.768▲ | +0.783 (+3.13%) | 25.77 | 25.19 | 8,400 |
| GXPE | 25.802▲ | +0.507 (+2.00%) | 25.802 | 25.802 | 100 |
| GXUS | 53.08▲ | +0.83 (+1.59%) | 53.08 | 53.08 | 5 |
| GYLD | 13.33▲ | +0.18 (+1.37%) | 13.35 | 13.19 | 6,500 |
| GYRE | 8.18▲ | +0.63 (+8.34%) | 8.20 | 7.60 | 104,899 |
| GYRO | 10.67▲ | +0.33 (+3.19%) | 10.67 | 10.67 | 883 |
| H | 144.06▲ | +7.23 (+5.28%) | 144.58 | 137.27 | 975,326 |
| HACK | 83.25▲ | +1.10 (+1.34%) | 83.98 | 82.25 | 117,737 |
| HAE | 56.37▲ | +2.39 (+4.43%) | 56.64 | 54.12 | 1,147,200 |
| HAFC | 24.95▲ | +1.32 (+5.59%) | 25.02 | 23.74 | 224,529 |
| HAFN | 5.98▲ | +0.10 (+1.70%) | 6.00 | 5.90 | 1,187,100 |
| HAIL | 33.686▲ | +1.329 (+4.11%) | 33.70 | 33.29 | 2,000 |
| HAIN | 1.86▲ | +0.16 (+9.41%) | 1.8659 | 1.73 | 993,464 |
| HAL | 22.27▲ | +0.99 (+4.65%) | 22.43 | 21.40 | 12,617,600 |
| HALO | 71.82▲ | +0.21 (+0.29%) | 72.09 | 70.32 | 2,434,900 |
| HAO | 1.19▲ | +0.02 (+1.71%) | 1.2099 | 1.16 | 4,607 |
| HAP | 55.36▲ | +0.9877 (+1.82%) | 55.43 | 54.48 | 7,200 |
| HAPI | 39.5053▲ | +0.6055 (+1.56%) | 39.5537 | 39.5053 | 1,846 |
| HAPS | 30.8381▲ | +1.1174 (+3.76%) | 30.8381 | 30.8381 | 0 |
| HAPY | 24.4934▲ | +0.5182 (+2.16%) | 24.4934 | 24.4934 | 469 |
| HARD | 30.255▲ | +0.66 (+2.23%) | 30.33 | 29.63 | 28,369 |
| HAS | 81.85▲ | +2.44 (+3.07%) | 82.05 | 79.67 | 1,159,968 |
| HASI | 28.80▲ | +1.44 (+5.26%) | 28.94 | 27.49 | 1,273,210 |
| HAUZ | 23.80▲ | +0.39 (+1.67%) | 23.81 | 23.42 | 55,400 |
| HAWX | 36.99▲ | +0.3811 (+1.04%) | 36.99 | 36.70 | 13,220 |
| HAYW | 16.56▲ | +0.75 (+4.74%) | 16.745 | 15.84 | 2,618,945 |
| HBAN | 17.36▲ | +0.70 (+4.20%) | 17.42 | 16.73 | 30,878,782 |
| HBB | 15.12▲ | +0.60 (+4.13%) | 15.815 | 14.5948 | 51,343 |
| HBCP | 56.12▲ | +2.84 (+5.33%) | 56.22 | 54.32 | 37,842 |
| HBDC | 25.225▲ | +0.085 (+0.34%) | 25.25 | 25.1101 | 35,416 |
| HBM | 11.78▲ | +0.50 (+4.43%) | 11.79 | 11.21 | 5,964,659 |
| HBNB | 2.234▲ | +0.092 (+4.30%) | 2.29 | 1.8901 | 52,810 |
| HBT | 26.58▲ | +1.45 (+5.77%) | 26.73 | 25.19 | 44,284 |
| HBTA | 26.7821▲ | +0.4943 (+1.88%) | 26.8389 | 26.69 | 2,913 |
| HCA | 404.97▲ | +0.71 (+0.18%) | 407.77 | 401.23 | 1,081,200 |
| HCAI | 0.6371▼ | -0.003 (-0.47%) | 0.661 | 0.6026 | 51,317 |
| HCAT | 3.28▲ | +0.22 (+7.19%) | 3.31 | 3.08 | 1,036,860 |
| HCC | 59.31▲ | +2.10 (+3.67%) | 59.855 | 57.345 | 650,725 |
| HCHL | 3.39▼ | -0.18 (-5.04%) | 3.52 | 3.05 | 40,488 |
| HCI | 165.46▲ | +1.99 (+1.22%) | 167.45 | 163.18 | 124,200 |
| HCKT | 21.09▲ | +1.10 (+5.50%) | 21.13 | 20.17 | 284,781 |
| HCMT | 34.6124▲ | +0.9624 (+2.86%) | 34.78 | 33.995 | 63,863 |
| HCOW | 24.4049▲ | +0.7052 (+2.98%) | 24.4049 | 24.32 | 938 |
| HCSG | 15.775▲ | +0.56 (+3.68%) | 15.80 | 15.329 | 645,574 |
| HCWC | 0.4172▲ | +0.0022 (+0.53%) | 0.425 | 0.412 | 57,579 |
| HD | 412.79▲ | +15.09 (+3.79%) | 414.50 | 398.31 | 5,283,800 |
| HDEF | 30.45▲ | +0.29 (+0.96%) | 30.5186 | 30.26 | 187,625 |
| HDG | 50.72▲ | +0.345 (+0.68%) | 50.78 | 50.63 | 2,400 |
| HDL | 20.404▲ | +0.547 (+2.75%) | 20.404 | 20.404 | 1,100 |
| HDMV | 36.126▲ | +0.3546 (+0.99%) | 36.126 | 36.126 | 346 |
| HDSN | 9.74▲ | +0.20 (+2.10%) | 9.7843 | 9.51 | 421,802 |
| HDUS | 62.3754▲ | +0.8989 (+1.46%) | 62.56 | 62.2257 | 2,841 |
| HDV | 123.66▲ | +1.14 (+0.93%) | 124.03 | 122.95 | 960,000 |
| HE | 12.20▲ | +0.56 (+4.81%) | 12.23 | 11.72 | 2,885,000 |
| HEAL | 10.67▲ | +0.235 (+2.25%) | 10.69 | 10.54 | 6,835 |
| HECA | 25.5211▲ | +0.3811 (+1.52%) | 25.5726 | 25.2301 | 11,196 |
| HECO | 34.4944▲ | +0.7837 (+2.32%) | 34.5275 | 34.4944 | 997 |
| HEDJ | 50.52▲ | +0.32 (+0.64%) | 50.75 | 50.45 | 87,300 |
| HEI | 309.59▲ | +1.87 (+0.61%) | 313.17 | 308.29 | 422,224 |
| HEI.A | 243.62▲ | +4.00 (+1.67%) | 246.51 | 240.35 | 229,900 |
| HELE | 24.11▲ | +0.97 (+4.19%) | 24.55 | 23.26 | 762,260 |
| HELO | 64.17▲ | +0.43 (+0.67%) | 64.24 | 63.74 | 184,300 |
| HEPS | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.84 | 173,925 |
| HEQ | 10.78▲ | +0.16 (+1.51%) | 10.80 | 10.62 | 49,600 |
| HEQQ | 55.2121▲ | +0.4336 (+0.79%) | 55.2121 | 55.2121 | 9 |
| HEQT | 30.79▲ | +0.255 (+0.84%) | 30.80 | 30.61 | 223,100 |
| HERD | 42.564▲ | +0.878 (+2.11%) | 42.624 | 41.96 | 4,200 |
| HERO | 33.28▲ | +0.75 (+2.31%) | 33.34 | 32.70 | 37,600 |
| HESM | 41.45▲ | +0.13 (+0.31%) | 41.80 | 41.33 | 648,688 |
| HEWJ | 48.67▲ | +0.3811 (+0.79%) | 48.75 | 48.54 | 24,300 |
| HEZU | 41.83▲ | +0.206 (+0.49%) | 41.98 | 41.72 | 12,500 |
| HF | 20.8051▲ | +0.1001 (+0.48%) | 20.8051 | 20.8051 | 28 |
| HFBL | 13.40▲ | +0.40 (+3.08%) | 13.40 | 13.0266 | 990 |
| HFEQ | 21.083▲ | +0.418 (+2.02%) | 21.094 | 20.97 | 400 |
| HFFG | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.4495 | 173,536 |
| HFGM | 29.72▲ | +1.0641 (+3.71%) | 29.93 | 28.76 | 23,978 |
| HFMF | 20.69▲ | +0.545 (+2.71%) | 20.73 | 20.67 | 8,500 |
| HFND | 22.9717▲ | +0.3368 (+1.49%) | 22.9717 | 22.85 | 4,984 |
| HFRO | 6.13▲ | +0.04 (+0.66%) | 6.14 | 6.061 | 157,400 |
| HFSP | 18.23▲ | +0.175 (+0.97%) | 18.23 | 18.23 | 2 |
| HFWA | 24.40▲ | +1.33 (+5.77%) | 24.44 | 23.19 | 235,154 |
| HFXI | 30.93▲ | +0.27 (+0.88%) | 31.01 | 30.73 | 284,214 |
| HG | 24.10▲ | +0.01 (+0.04%) | 24.395 | 24.04 | 441,671 |
| HGBL | 1.95▲ | +0.02 (+1.04%) | 1.9625 | 1.8601 | 37,624 |
| HGER | 24.73▲ | +0.12 (+0.49%) | 24.75 | 24.515 | 229,390 |
| HGRO | 26.56▲ | +0.34 (+1.30%) | 26.6008 | 26.295 | 34,112 |
| HGV | 46.74▲ | +3.35 (+7.72%) | 47.36 | 43.60 | 1,450,594 |
| HHH | 75.49▲ | +2.87 (+3.95%) | 75.60 | 72.99 | 325,300 |
| HHS | 3.66▲ | +0.09 (+2.52%) | 3.79 | 3.52 | 11,395 |
| HI | 26.08▲ | +1.49 (+6.06%) | 26.63 | 24.72 | 683,100 |
| HIBL | 51.88▲ | +4.71 (+9.99%) | 52.28 | 47.64 | 211,200 |
| HIDE | 22.9106▲ | +0.0356 (+0.16%) | 22.93 | 22.90 | 13,184 |
| HIDV | 77.7741▲ | +1.4763 (+1.93%) | 77.84 | 76.80 | 2,389 |
| HIFS | 277.68▲ | +13.69 (+5.19%) | 279.05 | 265.00 | 45,453 |
| HIG | 134.02▲ | +0.82 (+0.62%) | 134.94 | 133.52 | 1,459,300 |
| HIGH | 23.541▲ | +0.381 (+1.65%) | 23.67 | 23.25 | 31,900 |