Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 7.77▲ | +0.13 (+1.70%) | 7.89 | 7.67 | 2,578,909 |
| AIVC | 55.731▲ | +1.289 (+2.37%) | 55.731 | 55.50 | 361 |
| AIVI | 51.29▲ | +0.7102 (+1.40%) | 51.32 | 50.83 | 2,400 |
| AIVL | 115.21▲ | +1.96 (+1.73%) | 115.34 | 113.66 | 2,400 |
| AIZ | 215.92▲ | +1.12 (+0.52%) | 217.60 | 214.53 | 393,000 |
| AJG | 303.17▼ | -2.21 (-0.72%) | 307.38 | 302.46 | 1,165,400 |
| AKA | 10.8716▲ | +0.1216 (+1.13%) | 11.1111 | 10.853 | 1,887 |
| AKAF | 27.5542▲ | +0.6522 (+2.42%) | 27.5542 | 27.53 | 4,414 |
| AKAM | 77.64▲ | +1.32 (+1.73%) | 78.54 | 75.95 | 1,719,210 |
| AKBA | 3.19 | +0.00 (+0.00%) | 3.32 | 3.17 | 3,257,224 |
| AKO.B | 24.70▲ | +0.88 (+3.69%) | 24.85 | 23.94 | 12,600 |
| AKR | 20.04▲ | +0.60 (+3.09%) | 20.25 | 19.59 | 1,543,700 |
| AKRO | 49.23▲ | +0.94 (+1.95%) | 49.48 | 47.94 | 802,500 |
| AL | 60.04▲ | +1.18 (+2.00%) | 60.59 | 58.83 | 565,700 |
| ALAI | 33.32▲ | +0.77 (+2.37%) | 33.42 | 32.43 | 63,100 |
| ALAR | 16.55▲ | +0.27 (+1.66%) | 16.97 | 15.8587 | 62,810 |
| ALB | 81.34▲ | +2.40 (+3.04%) | 82.63 | 77.15 | 2,875,100 |
| ALBT | 2.14▲ | +0.05 (+2.39%) | 2.20 | 2.081 | 50,900 |
| ALCO | 34.87▲ | +0.79 (+2.32%) | 34.87 | 34.00 | 37,854 |
| ALCY | 11.69▲ | +0.045 (+0.39%) | 11.69 | 11.69 | 202 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 10,100 |
| ALDX | 5.81▼ | -0.07 (-1.19%) | 6.05 | 5.66 | 1,026,475 |
| ALEC | 2.52▲ | +0.25 (+11.01%) | 2.56 | 2.29 | 1,343,977 |
| ALEX | 19.04▲ | +0.44 (+2.37%) | 19.12 | 18.75 | 394,004 |
| ALG | 221.52▲ | +8.83 (+4.15%) | 224.67 | 214.36 | 85,000 |
| ALGM | 32.13▲ | +1.25 (+4.05%) | 32.93 | 30.94 | 1,366,036 |
| ALGN | 149.57▲ | +8.90 (+6.33%) | 150.22 | 141.10 | 1,502,600 |
| ALGS | 10.20▲ | +0.36 (+3.66%) | 10.8331 | 9.3883 | 112,747 |
| ALGT | 60.60▲ | +4.70 (+8.41%) | 61.255 | 56.64 | 438,400 |
| ALHC | 15.84▲ | +0.04 (+0.25%) | 16.08 | 15.74 | 2,885,738 |
| ALIL | 30.1931▲ | +1.0102 (+3.46%) | 30.21 | 29.3924 | 6,258 |
| ALIT | 3.87▲ | +0.11 (+2.93%) | 3.955 | 3.785 | 10,194,200 |
| ALK | 59.50▲ | +4.58 (+8.34%) | 59.53 | 55.31 | 2,761,400 |
| ALKS | 29.75▲ | +0.69 (+2.37%) | 29.96 | 29.14 | 1,386,821 |
| ALKT | 25.28▲ | +1.58 (+6.67%) | 25.66 | 23.78 | 3,245,845 |
| ALLE | 172.24▲ | +5.03 (+3.01%) | 172.665 | 167.13 | 752,471 |
| ALLO | 1.19▲ | +0.07 (+6.25%) | 1.23 | 1.11 | 7,303,040 |
| ALLR | 0.9446▲ | +0.0656 (+7.46%) | 0.9623 | 0.8717 | 318,539 |
| ALLT | 7.79▲ | +0.37 (+4.99%) | 7.84 | 7.42 | 623,072 |
| ALLW | 26.69▲ | +0.415 (+1.58%) | 26.7199 | 26.32 | 228,900 |
| ALLY | 40.58▲ | +2.13 (+5.54%) | 40.79 | 38.64 | 4,048,277 |
| ALMS | 4.84▲ | +0.24 (+5.22%) | 4.868 | 4.61 | 692,400 |
| ALMU | 19.79▲ | +0.50 (+2.59%) | 20.57 | 18.55 | 208,000 |
| ALNT | 46.86▲ | +2.72 (+6.16%) | 47.36 | 44.33 | 332,900 |
| ALRG | 25.9053▲ | +0.3963 (+1.55%) | 25.9053 | 25.9053 | 0 |
| ALRM | 59.16▲ | +2.18 (+3.83%) | 59.53 | 56.95 | 352,737 |
| ALRS | 22.48▲ | +1.04 (+4.85%) | 22.49 | 21.50 | 176,532 |
| ALSN | 89.31▲ | +2.86 (+3.31%) | 90.00 | 86.42 | 706,300 |
| ALTG | 8.02▲ | +0.74 (+10.16%) | 8.07 | 7.31 | 317,800 |
| ALTI | 4.34▲ | +0.22 (+5.34%) | 4.38 | 4.15 | 126,058 |
| ALTL | 40.449▲ | +1.259 (+3.21%) | 40.595 | 39.34 | 10,289 |
| ALTO | 1.06▲ | +0.03 (+2.91%) | 1.085 | 1.01 | 146,599 |
| ALTS | 6.57▲ | +1.055 (+19.13%) | 6.69 | 5.50 | 13,358,700 |
| ALTY | 11.80▲ | +0.1003 (+0.86%) | 11.8173 | 11.72 | 12,802 |
| ALV | 124.22▲ | +4.14 (+3.45%) | 124.82 | 120.82 | 433,000 |
| ALX | 229.81▲ | +7.57 (+3.41%) | 230.34 | 223.74 | 26,800 |
| ALXO | 1.17▲ | +0.14 (+13.59%) | 1.19 | 1.03 | 2,878,179 |
| ALZN | 2.49▲ | +0.14 (+5.96%) | 2.54 | 2.31 | 111,096 |
| AMAL | 30.04▲ | +1.67 (+5.89%) | 30.135 | 28.5068 | 200,646 |
| AMAX | 8.01▲ | +0.075 (+0.95%) | 8.03 | 7.93 | 78,300 |
| AMBA | 71.94▲ | +5.92 (+8.97%) | 72.00 | 66.27 | 966,152 |
| AMBC | 8.65▲ | +0.16 (+1.88%) | 8.77 | 8.55 | 468,035 |
| AMBI | 5.00▲ | +0.27 (+5.71%) | 5.04 | 4.52 | 12,999 |
| AMBP | 3.77▲ | +0.06 (+1.62%) | 3.80 | 3.71 | 1,023,613 |
| AMBQ | 38.47▲ | +1.46 (+3.94%) | 39.36 | 35.50 | 210,000 |
| AMC | 2.95▲ | +0.12 (+4.24%) | 2.95 | 2.85 | 8,641,300 |
| AMCR | 8.71▲ | +0.06 (+0.69%) | 8.78 | 8.61 | 20,396,133 |
| AMCX | 7.10▲ | +0.22 (+3.20%) | 7.14 | 6.86 | 342,758 |
| AMDD | 14.05▼ | -0.36 (-2.50%) | 14.5803 | 14.001 | 956,544 |
| AME | 186.95▲ | +3.51 (+1.91%) | 188.00 | 183.86 | 970,435 |
| AMG | 224.94▲ | +6.59 (+3.02%) | 225.98 | 218.22 | 217,000 |
| AMH | 35.76▲ | +0.53 (+1.50%) | 35.85 | 35.39 | 2,831,400 |
| AMID | 34.7274▲ | +0.7969 (+2.35%) | 34.7274 | 34.20 | 1,105 |
| AMKR | 24.09▲ | +0.88 (+3.79%) | 24.53 | 23.22 | 2,201,700 |
| AMLP | 48.27▲ | +0.14 (+0.29%) | 48.60 | 48.23 | 708,700 |
| AMLX | 9.30▲ | +0.87 (+10.32%) | 9.378 | 8.46 | 2,719,589 |
| AMN | 20.75▲ | +1.10 (+5.60%) | 21.24 | 19.73 | 947,400 |
| AMOD | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 164,000 |
| AMP | 516.92▲ | +11.69 (+2.31%) | 520.78 | 506.13 | 441,900 |
| AMPG | 3.21▲ | +0.13 (+4.22%) | 3.30 | 3.0099 | 623,217 |
| AMPH | 30.50▲ | +0.84 (+2.83%) | 30.90 | 29.98 | 494,915 |
| AMPL | 11.55▲ | +0.62 (+5.67%) | 11.595 | 10.94 | 2,258,942 |
| AMPX | 7.17▲ | +0.38 (+5.60%) | 7.31 | 6.70 | 5,974,592 |
| AMPY | 4.13▲ | +0.16 (+4.03%) | 4.19 | 3.9795 | 462,070 |
| AMRC | 24.36▲ | +1.64 (+7.22%) | 24.52 | 22.60 | 787,400 |
| AMRK | 24.08▲ | +1.46 (+6.45%) | 24.29 | 22.81 | 329,245 |
| AMRN | 15.98▲ | +0.16 (+1.01%) | 16.1406 | 15.8119 | 44,615 |
| AMRX | 9.59▲ | +0.06 (+0.63%) | 9.79 | 9.565 | 1,591,033 |
| AMRZ | 51.24▲ | +1.80 (+3.64%) | 51.505 | 49.42 | 1,589,323 |
| AMSF | 46.89▲ | +0.67 (+1.45%) | 47.105 | 46.4882 | 95,020 |
| AMT | 211.88▲ | +2.15 (+1.03%) | 214.79 | 210.25 | 2,343,000 |
| AMTB | 21.28▲ | +1.32 (+6.61%) | 21.35 | 20.10 | 335,226 |
| AMTM | 24.94▲ | +0.67 (+2.76%) | 25.225 | 24.215 | 813,176 |
| AMTX | 2.54▲ | +0.04 (+1.60%) | 2.6099 | 2.51 | 508,282 |
| AMWD | 67.18▲ | +4.84 (+7.76%) | 67.55 | 62.115 | 306,898 |
| AMWL | 7.15▲ | +0.17 (+2.44%) | 7.29 | 7.00 | 55,953 |
| AMX | 20.13▲ | +0.71 (+3.66%) | 20.31 | 19.39 | 3,502,300 |
| AMZA | 42.62▼ | -0.17 (-0.40%) | 43.0134 | 42.6158 | 35,118 |
| AMZN | 228.84▲ | +6.89 (+3.10%) | 229.14 | 220.82 | 37,315,341 |
| AMZU | 38.68▲ | +2.24 (+6.15%) | 38.75 | 36.0738 | 1,507,304 |