Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 54.24▼ | -0.58 (-1.06%) | 55.07 | 53.53 | 3,464,781 |
| AMSC | 33.28▲ | +0.18 (+0.54%) | 34.50 | 32.13 | 1,004,798 |
| AMTB | 21.26▼ | -0.95 (-4.28%) | 22.71 | 20.90 | 478,748 |
| AMTM | 35.38▼ | -0.18 (-0.51%) | 36.00 | 35.07 | 1,184,773 |
| AMUN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.00 | 3,806 |
| AMUU | 78.56▲ | +3.39 (+4.51%) | 82.63 | 76.64 | 148,200 |
| AMWL | 4.87▼ | -0.06 (-1.22%) | 4.99 | 4.80 | 33,429 |
| AMX | 20.76▲ | +0.01 (+0.05%) | 20.815 | 20.665 | 2,843,441 |
| AMZE | 0.545▼ | -0.135 (-19.85%) | 0.70 | 0.52 | 7,786,400 |
| AMZN | 239.16▲ | +4.82 (+2.06%) | 240.45 | 234.57 | 33,778,478 |
| AMZU | 37.05▲ | +1.40 (+3.93%) | 37.45 | 35.69 | 1,930,100 |
| AMZY | 13.12▲ | +0.13 (+1.00%) | 13.195 | 12.97 | 493,700 |
| AMZZ | 33.43▲ | +1.25 (+3.88%) | 33.76 | 32.11 | 216,500 |
| ANAB | 47.54▲ | +0.21 (+0.44%) | 48.08 | 46.50 | 253,494 |
| ANDE | 59.37▼ | -0.88 (-1.46%) | 60.88 | 59.20 | 273,103 |
| ANDG | 23.07▲ | +0.07 (+0.30%) | 23.79 | 22.88 | 95,960 |
| ANEL | 17.0841▼ | -0.4959 (-2.82%) | 17.6501 | 16.85 | 44,061 |
| ANET | 136.34▼ | -2.07 (-1.50%) | 138.90 | 134.86 | 8,053,924 |
| ANGI | 12.69▼ | -0.43 (-3.28%) | 13.19 | 12.63 | 984,527 |
| ANGL | 29.59▼ | -0.03 (-0.10%) | 29.62 | 29.55 | 459,822 |
| ANIX | 3.26▼ | -0.04 (-1.21%) | 3.35 | 3.2035 | 153,794 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| ANNA | 2.88▲ | +0.08 (+2.86%) | 2.935 | 2.80 | 14,100 |
| ANNX | 6.78▼ | -0.18 (-2.59%) | 7.18 | 6.755 | 2,337,070 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| ANVS | 3.01▼ | -0.05 (-1.63%) | 3.06 | 2.92 | 313,300 |
| AOA | 91.67▲ | +0.28 (+0.31%) | 91.6935 | 91.2507 | 98,704 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| AOHY | 11.215▼ | -0.005 (-0.04%) | 11.22 | 11.20 | 41,500 |
| AOK | 40.69▲ | +0.04 (+0.10%) | 40.69 | 40.58 | 107,549 |
| AOM | 48.31▲ | +0.03 (+0.06%) | 48.33 | 48.1807 | 137,262 |
| AOR | 66.19▲ | +0.09 (+0.14%) | 66.19 | 65.9699 | 371,297 |
| AOS | 72.46▼ | -0.63 (-0.86%) | 73.1898 | 71.975 | 687,328 |
| AOTG | 55.934▲ | +0.369 (+0.66%) | 56.188 | 55.855 | 12,200 |
| AOTS | 23.8904▲ | +0.1452 (+0.61%) | 23.92 | 23.73 | 3,012 |
| AP | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.73 | 195,000 |
| APAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 47,980 |
| APCB | 29.70▲ | +0.03 (+0.10%) | 29.7006 | 29.65 | 50,055 |
| APEI | 43.67▼ | -0.05 (-0.11%) | 43.795 | 42.69 | 133,836 |
| API | 4.63▲ | +0.17 (+3.81%) | 4.67 | 4.42 | 401,955 |
| APIE | 37.29▲ | +0.1513 (+0.41%) | 37.36 | 37.13 | 52,473 |
| APLD | 37.69▲ | +2.95 (+8.49%) | 39.00 | 33.2157 | 47,498,850 |
| APLS | 21.75▼ | -0.25 (-1.14%) | 22.135 | 21.415 | 2,215,555 |
| APLT | 0.1049▼ | -0.0011 (-1.04%) | 0.105 | 0.10 | 4,636,476 |
| APLU | 25.04 | +0.00 (+0.00%) | 25.04 | 25.01 | 30,089 |
| APMU | 25.2573▲ | +0.0124 (+0.05%) | 25.27 | 25.24 | 8,843 |
| APOG | 38.86▼ | -0.78 (-1.97%) | 39.54 | 38.67 | 255,008 |
| APPF | 219.43▼ | -3.05 (-1.37%) | 223.1752 | 218.26 | 227,958 |
| APPN | 29.71▲ | +0.38 (+1.30%) | 30.115 | 29.25 | 1,391,532 |
| APPS | 5.27▲ | +0.10 (+1.93%) | 5.475 | 5.0601 | 1,748,373 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.82 | 4.70 | 17,700 |
| APUE | 42.255▼ | -0.0294 (-0.07%) | 42.3699 | 42.18 | 104,661 |
| APUS | 2.18▲ | +0.11 (+5.31%) | 3.00 | 2.02 | 1,229,998 |
| APWC | 1.70▲ | +0.04 (+2.41%) | 1.77 | 1.65 | 38,852 |
| APYX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.76 | 101,352 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| AQWA | 19.85▼ | -0.0952 (-0.48%) | 19.95 | 19.785 | 4,626 |
| AR | 34.29▼ | -0.09 (-0.26%) | 35.23 | 34.10 | 7,101,365 |
| ARB | 29.07▲ | +0.01 (+0.03%) | 29.08 | 29.0317 | 11,188 |
| ARBE | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.60 | 13,396,254 |
| ARCO | 7.78▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 971,000 |
| ARCT | 7.53▼ | -0.06 (-0.79%) | 7.77 | 7.41 | 423,289 |
| ARDX | 7.77▼ | -0.16 (-2.02%) | 8.40 | 7.76 | 4,237,791 |
| ARE | 59.69▲ | +1.60 (+2.75%) | 59.76 | 57.85 | 1,922,069 |
| AREC | 4.37▲ | +0.18 (+4.30%) | 4.45 | 4.03 | 4,745,817 |
| ARGT | 97.60▲ | +0.43 (+0.44%) | 98.27 | 96.75 | 289,279 |
| ARGX | 814.74▼ | -12.28 (-1.48%) | 833.80 | 810.515 | 370,700 |
| ARKO | 5.13▼ | -0.04 (-0.77%) | 5.22 | 5.0836 | 299,656 |
| ARL | 16.66▼ | -0.49 (-2.86%) | 16.66 | 16.66 | 280 |
| ARM | 116.07▼ | -3.13 (-2.63%) | 121.85 | 114.58 | 6,814,502 |
| ARMG | 6.29▼ | -0.36 (-5.41%) | 6.915 | 6.12 | 1,156,000 |
| ARMN | 20.26▲ | +0.63 (+3.21%) | 20.54 | 19.50 | 1,762,440 |
| AROC | 27.85▼ | -0.06 (-0.21%) | 28.52 | 27.745 | 766,958 |
| ARP | 32.234▲ | +0.244 (+0.76%) | 32.26 | 32.038 | 12,000 |
| ARQ | 3.79▲ | +0.06 (+1.61%) | 3.83 | 3.70 | 230,000 |
| ARRY | 10.53▼ | -0.27 (-2.50%) | 11.15 | 10.47 | 4,835,300 |
| ARTL | 1.73 | +0.00 (+0.00%) | 1.7699 | 1.70 | 28,399 |
| ARTV | 4.78▼ | -0.17 (-3.43%) | 4.9809 | 4.7502 | 174,843 |
| ARTW | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.44 | 10,694 |
| ARTY | 52.15▲ | +0.45 (+0.87%) | 52.40 | 51.495 | 316,045 |
| ARVN | 12.89▲ | +0.32 (+2.55%) | 13.10 | 12.50 | 815,884 |
| ARVR | 50.053▲ | +0.1449 (+0.29%) | 50.053 | 50.053 | 85 |
| ARWR | 67.05▼ | -2.54 (-3.65%) | 71.16 | 66.85 | 1,930,448 |
| ARX | 14.85▲ | +0.59 (+4.14%) | 14.92 | 14.14 | 974,054 |
| AS | 37.72▲ | +1.23 (+3.37%) | 37.74 | 36.09 | 4,504,900 |
| ASA | 73.61▲ | +2.11 (+2.95%) | 74.30 | 71.8866 | 120,412 |
| ASAN | 11.14▼ | -0.02 (-0.18%) | 11.455 | 11.11 | 2,940,424 |
| ASBP | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.76 | 604,124 |
| ASC | 11.91▲ | +0.04 (+0.34%) | 12.20 | 11.895 | 466,204 |
| ASCE | 28.45▼ | -0.30 (-1.04%) | 28.55 | 28.3099 | 7,747 |
| ASCI | 35.4259▲ | +0.161 (+0.46%) | 35.4259 | 35.16 | 9,943 |
| ASEA | 19.47▲ | +0.42 (+2.20%) | 19.47 | 19.21 | 98,214 |
| ASGI | 22.61▼ | -0.21 (-0.92%) | 22.61 | 22.44 | 178,300 |
| ASGM | 27.98▲ | +0.0101 (+0.04%) | 28.06 | 27.98 | 609 |
| ASGN | 51.04▼ | -0.48 (-0.93%) | 51.76 | 50.31 | 381,298 |
| ASH | 63.32▲ | +0.23 (+0.36%) | 63.75 | 62.32 | 376,567 |
| ASHS | 44.50▲ | +1.12 (+2.58%) | 44.73 | 44.14 | 59,250 |
| ASIA | 36.6997▲ | +0.2757 (+0.76%) | 36.77 | 36.36 | 4,182 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| ASMF | 25.0149▼ | -0.1242 (-0.49%) | 25.21 | 24.99 | 17,408 |