Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 2.40▲ | +0.23 (+10.60%) | 2.405 | 2.12 | 30,500 |
| AS | 30.49▼ | -0.18 (-0.59%) | 31.00 | 30.40 | 4,798,250 |
| ASB | 30.93▼ | -0.20 (-0.64%) | 31.385 | 30.88 | 1,830,492 |
| ASBH | 19.38▼ | -0.12 (-0.62%) | 19.67 | 19.17 | 124,800 |
| ASCE | 32.81▲ | +0.37 (+1.14%) | 33.00 | 32.5656 | 371,511 |
| ASEC | 49.46 | +0.00 (+0.00%) | 49.46 | 49.46 | 6 |
| ASGI | 20.92▼ | -0.15 (-0.71%) | 21.138 | 20.80 | 284,853 |
| ASIC | 24.11▼ | -0.19 (-0.78%) | 24.70 | 24.04 | 76,468 |
| ASIX | 15.58▲ | +0.05 (+0.32%) | 15.71 | 15.24 | 237,586 |
| ASLE | 4.92▲ | +0.06 (+1.23%) | 4.98 | 4.82 | 322,200 |
| ASLV | 31.0093▼ | -0.1011 (-0.32%) | 31.09 | 31.0093 | 2,255 |
| ASND | 250.17▲ | +1.19 (+0.48%) | 253.01 | 248.57 | 618,645 |
| ASO | 60.86▼ | -0.98 (-1.58%) | 62.57 | 60.74 | 936,148 |
| ASPS | 5.73▼ | -0.035 (-0.61%) | 6.03 | 5.73 | 16,331 |
| ASR | 258.20▲ | +2.79 (+1.09%) | 261.865 | 252.99 | 37,570 |
| ASTE | 40.06▼ | -0.03 (-0.07%) | 40.88 | 39.81 | 194,855 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| ASUR | 9.74▼ | -0.16 (-1.62%) | 9.98 | 9.56 | 398,050 |
| ATAT | 33.42▼ | -0.40 (-1.18%) | 33.855 | 33.33 | 425,720 |
| ATER | 0.8155▲ | +0.0105 (+1.30%) | 0.85 | 0.79 | 120,184 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| ATI | 180.33▲ | +5.95 (+3.41%) | 186.655 | 177.38 | 1,459,649 |
| ATLC | 92.49▼ | -0.64 (-0.69%) | 95.27 | 92.15 | 83,189 |
| ATMU | 47.83▲ | +0.17 (+0.36%) | 49.06 | 47.59 | 809,864 |
| ATO | 173.77▼ | -0.88 (-0.50%) | 174.87 | 172.1044 | 1,017,288 |
| ATOS | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.27 | 26,078 |
| ATR | 142.31▼ | -1.55 (-1.08%) | 144.24 | 141.241 | 656,664 |
| ATRO | 60.91▲ | +0.96 (+1.60%) | 62.655 | 60.6801 | 273,540 |
| ATS | 18.96▼ | -0.01 (-0.05%) | 19.51 | 18.85 | 159,716 |
| ATTO | 15.27▲ | +0.22 (+1.46%) | 15.90 | 15.05 | 156,083 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AURA | 6.24▲ | +0.21 (+3.48%) | 6.325 | 6.045 | 643,082 |
| AURE | 1.04▲ | +0.035 (+3.48%) | 1.0899 | 0.965 | 105,684 |
| AUSF | 51.97▼ | -0.43 (-0.82%) | 52.35 | 51.89 | 34,600 |
| AUSM | 24.96▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 49,158 |
| AVA | 38.11▼ | -0.26 (-0.68%) | 38.38 | 38.00 | 1,229,508 |
| AVAH | 13.28▲ | +0.16 (+1.22%) | 13.61 | 13.075 | 1,992,755 |
| AVBH | 34.64▼ | -0.31 (-0.89%) | 35.1325 | 34.485 | 74,586 |
| AVEX | 11.93▲ | +0.40 (+3.47%) | 12.36 | 11.68 | 826,510 |
| AVGB | 50.23▼ | -0.052 (-0.10%) | 50.26 | 50.22 | 2,000 |
| AVIG | 40.12▼ | -0.08 (-0.20%) | 40.18 | 40.07 | 198,300 |
| AVLN | 26.81▲ | +1.21 (+4.73%) | 26.9599 | 25.445 | 450,174 |
| AVMC | 79.08▼ | -0.05 (-0.06%) | 79.72 | 79.02 | 164,200 |
| AVMU | 44.62▼ | -0.04 (-0.09%) | 44.6699 | 44.62 | 21,356 |
| AVMV | 80.34▼ | -0.41 (-0.51%) | 81.21 | 80.295 | 36,700 |
| AVNT | 43.25▼ | -0.20 (-0.46%) | 43.97 | 43.08 | 1,030,620 |
| AVRE | 46.44▲ | +0.04 (+0.09%) | 46.50 | 46.279 | 57,000 |
| AVS | 8.61▼ | -0.27 (-3.04%) | 8.765 | 8.52 | 9,115,835 |
| AVSC | 71.48▼ | -0.32 (-0.45%) | 72.135 | 71.40 | 133,100 |
| AVSF | 45.96▼ | -0.04 (-0.09%) | 45.98 | 45.92 | 67,832 |
| AVTX | 7.25▼ | -0.07 (-0.96%) | 7.625 | 7.05 | 1,826,258 |
| AVX | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.25 | 98,712 |
| AVY | 185.38▼ | -1.63 (-0.87%) | 187.76 | 183.49 | 1,039,848 |
| AWAY | 17.24▼ | -0.11 (-0.63%) | 17.45 | 17.21 | 5,900 |
| AWF | 9.67▲ | +0.05 (+0.52%) | 9.685 | 9.60 | 426,989 |
| AWI | 171.13▲ | +0.03 (+0.02%) | 173.43 | 169.69 | 681,174 |
| AWK | 146.42▼ | -1.01 (-0.69%) | 147.74 | 143.575 | 2,156,876 |
| AWP | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.3888 | 111,716 |
| AWR | 86.87▼ | -0.72 (-0.82%) | 88.22 | 86.56 | 266,025 |
| AWRE | 0.9101▲ | +0.0001 (+0.01%) | 0.9597 | 0.8766 | 64,140 |
| AX | 93.06▼ | -1.65 (-1.74%) | 95.44 | 92.975 | 384,657 |
| AXGN | 49.50▼ | -0.35 (-0.70%) | 50.84 | 49.18 | 1,037,380 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| AXP | 325.50▼ | -2.48 (-0.76%) | 328.993 | 324.30 | 2,349,512 |
| AXR | 20.88▲ | +0.36 (+1.75%) | 21.08 | 20.78 | 5,915 |
| AXS | 105.74▼ | -0.86 (-0.81%) | 106.77 | 105.095 | 921,938 |
| AXTA | 35.20▼ | -0.64 (-1.79%) | 35.88 | 35.20 | 2,039,377 |
| AYI | 331.26▲ | +1.61 (+0.49%) | 335.21 | 330.02 | 250,374 |
| AZ | 6.28▲ | +0.16 (+2.61%) | 6.31 | 6.119 | 267,607 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| AZN | 183.88▼ | -2.70 (-1.45%) | 187.355 | 182.93 | 3,884,877 |
| AZO | 3,200.00▼ | -53.01 (-1.63%) | 3,249.9999 | 3,186.43 | 124,651 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| AZUL | 4.41▲ | +0.20 (+4.75%) | 4.48 | 4.15 | 355,235 |
| AZYY | 14.195▲ | +0.204 (+1.46%) | 14.20 | 14.029 | 1,400 |
| AZZ | 138.21▲ | +1.18 (+0.86%) | 140.20 | 138.108 | 173,365 |
| BABA | 100.36▼ | -1.14 (-1.12%) | 102.04 | 99.86 | 6,287,728 |
| BABU | 7.42▼ | -0.20 (-2.62%) | 7.53 | 7.38 | 118,200 |
| BABX | 13.89▼ | -0.32 (-2.25%) | 14.33 | 13.743 | 415,200 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 216,391 |
| BAH | 87.02▼ | -1.00 (-1.14%) | 89.075 | 85.05 | 2,227,289 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BAIV | 28.7783▼ | -0.3567 (-1.22%) | 28.98 | 28.7783 | 31,120 |
| BAM | 50.95▼ | -0.52 (-1.01%) | 51.88 | 50.71 | 2,192,282 |
| BANC | 18.37▼ | -0.13 (-0.70%) | 18.75 | 18.26 | 2,208,451 |
| BANF | 111.72▼ | -1.63 (-1.44%) | 113.71 | 111.345 | 187,926 |
| BANR | 70.74▼ | -0.78 (-1.09%) | 71.66 | 69.40 | 389,397 |
| BANX | 19.58▲ | +0.02 (+0.10%) | 19.64 | 19.48 | 23,651 |
| BAOS | 0.1673▲ | +0.0027 (+1.64%) | 0.17 | 0.1568 | 99,941 |
| BARK | 8.14▼ | -0.15 (-1.81%) | 8.46 | 8.08 | 30,250 |
| BASV | 31.146▼ | -0.0535 (-0.17%) | 31.345 | 31.146 | 14,736 |
| BATRA | 56.41▲ | +1.12 (+2.03%) | 56.59 | 55.39 | 48,172 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BBAI | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.49 | 24,763,543 |
| BBC | 42.81▲ | +1.03 (+2.47%) | 43.205 | 42.14 | 60,900 |
| BBCP | 10.57▲ | +0.11 (+1.05%) | 10.69 | 10.475 | 136,506 |
| BBDC | 8.69▼ | -0.10 (-1.14%) | 8.89 | 8.69 | 581,738 |
| BBH | 255.57▲ | +1.07 (+0.42%) | 257.58 | 255.09 | 19,800 |