Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMYY | 13.57▼ | -0.1827 (-1.33%) | 13.59 | 13.53 | 25,987 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| AMZN | 253.71▲ | +2.52 (+1.00%) | 255.43 | 251.88 | 52,274,713 |
| AMZU | 35.6195▲ | +0.7095 (+2.03%) | 36.08 | 35.0803 | 1,561,687 |
| AMZY | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.375 | 171,418 |
| AMZZ | 33.1528▲ | +0.5728 (+1.76%) | 33.56 | 32.70 | 89,086 |
| ANAB | 55.20▲ | +0.14 (+0.25%) | 55.77 | 53.71 | 868,845 |
| ANDG | 54.99▲ | +0.17 (+0.31%) | 55.39 | 54.465 | 747,001 |
| ANEL | 26.60▲ | +0.0045 (+0.02%) | 27.41 | 25.84 | 35,528 |
| ANET | 199.39▼ | -0.14 (-0.07%) | 202.58 | 196.89 | 10,293,028 |
| ANEW | 53.8035▼ | -0.1914 (-0.35%) | 53.8035 | 53.8035 | 13 |
| ANGH | 3.6512▼ | -0.0858 (-2.30%) | 3.8211 | 3.57 | 4,712 |
| ANGI | 5.30 | +0.00 (+0.00%) | 5.325 | 5.11 | 1,375,952 |
| ANGO | 15.44▲ | +0.07 (+0.46%) | 15.555 | 14.97 | 1,012,583 |
| ANGU | 25.285▲ | +0.0054 (+0.02%) | 25.30 | 25.23 | 20,002 |
| ANIP | 76.14▲ | +0.75 (+0.99%) | 77.41 | 74.205 | 1,104,255 |
| ANIX | 2.77▲ | +0.025 (+0.91%) | 2.79 | 2.69 | 315,200 |
| ANL | 15.74▲ | +0.46 (+3.01%) | 15.92 | 15.13 | 156,577 |
| ANNX | 4.23▲ | +0.06 (+1.44%) | 4.31 | 4.13 | 4,935,580 |
| ANTW | 25.12▲ | +0.50 (+2.03%) | 25.125 | 24.6401 | 48,690 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| ANY | 3.09▲ | +0.20 (+6.92%) | 3.27 | 2.8005 | 424,885 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| AOK | 40.77▼ | -0.11 (-0.27%) | 40.78 | 40.71 | 178,400 |
| AOM | 49.22▼ | -0.15 (-0.30%) | 49.31 | 49.12 | 143,600 |
| AOR | 69.08▼ | -0.09 (-0.13%) | 69.08 | 68.87 | 318,600 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| AP | 8.35▼ | -0.15 (-1.76%) | 8.66 | 8.215 | 103,231 |
| APC | 18.82▲ | +0.23 (+1.24%) | 18.9198 | 18.41 | 292,698 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| APLE | 15.58▼ | -0.01 (-0.06%) | 15.58 | 15.395 | 4,998,653 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| APLY | 11.91▼ | -0.025 (-0.21%) | 11.97 | 11.8301 | 42,045 |
| APMD | 29.00▲ | +0.89 (+3.17%) | 30.22 | 27.99 | 3,141,754 |
| APPN | 37.52▼ | -0.59 (-1.55%) | 37.967 | 36.80 | 1,393,538 |
| APUE | 47.00▲ | +0.05 (+0.11%) | 47.00 | 46.79 | 76,085 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APVO | 1.84 | +0.00 (+0.00%) | 1.8899 | 1.82 | 40,797 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 209,348 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.0625 | 3.00 | 152,657 |
| AQB | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 30,561 |
| AQLG | 26.268▲ | +0.0075 (+0.03%) | 26.268 | 26.268 | 7 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| AQN | 5.35▼ | -0.03 (-0.56%) | 5.395 | 5.3221 | 5,162,602 |
| ARAI | 0.2412▼ | -0.0086 (-3.44%) | 0.284 | 0.2331 | 5,368,336 |
| ARB | 29.7795▼ | -0.0057 (-0.02%) | 29.805 | 29.64 | 10,190 |
| ARBB | 4.625▲ | +0.1457 (+3.25%) | 4.625 | 4.6112 | 1,058 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARGX | 990.32▼ | -5.45 (-0.55%) | 1,003.83 | 989.33 | 244,023 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARIA | 26.3032▼ | -0.1159 (-0.44%) | 26.3032 | 26.3032 | 187 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARM | 275.61▲ | +10.71 (+4.04%) | 275.78 | 261.655 | 6,874,271 |
| ARMG | 19.89▲ | +1.44 (+7.80%) | 19.92 | 17.93 | 985,982 |
| ARMH | 11.6561▲ | +0.3861 (+3.43%) | 11.66 | 11.1837 | 4,562 |
| ARMY | 23.775▼ | -0.1606 (-0.67%) | 23.88 | 23.68 | 4,183 |
| AROC | 31.56▲ | +0.34 (+1.09%) | 31.61 | 31.00 | 4,482,928 |
| ARP | 34.2972▼ | -0.0286 (-0.08%) | 34.30 | 34.20 | 12,155 |
| ARQQ | 20.03▲ | +0.57 (+2.93%) | 20.275 | 18.465 | 360,664 |
| ARQT | 25.38▼ | -1.08 (-4.08%) | 26.75 | 25.13 | 19,062,976 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ARTY | 75.91▲ | +0.82 (+1.09%) | 75.91 | 74.8801 | 386,461 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ARW | 219.31▲ | +4.29 (+2.00%) | 220.00 | 213.7801 | 1,073,538 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| ASAN | 9.51▼ | -0.58 (-5.75%) | 10.09 | 9.435 | 14,167,236 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| ASG | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.96 | 217,427 |
| ASHR | 33.77▲ | +0.34 (+1.02%) | 33.77 | 33.62 | 2,989,125 |
| ASHS | 42.609▲ | +0.669 (+1.60%) | 42.609 | 42.42 | 7,484 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.57 | 5.4075 | 761,295 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ASMG | 43.0419▲ | +2.4643 (+6.07%) | 43.0419 | 40.795 | 24,115 |
| ASMH | 11.4553▲ | +0.2871 (+2.57%) | 11.4553 | 11.2699 | 4,785 |
| ASML | 1,679.92▲ | +50.25 (+3.08%) | 1,681.61 | 1,628.27 | 2,527,195 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |
| ASPN | 5.07▼ | -0.06 (-1.17%) | 5.18 | 4.89 | 834,670 |
| ASPS | 5.73▲ | +0.09 (+1.60%) | 5.75 | 5.69 | 6,521 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASTE | 41.40▲ | +0.43 (+1.05%) | 41.66 | 39.99 | 528,492 |
| ASTI | 2.88▲ | +0.07 (+2.49%) | 2.89 | 2.78 | 108,300 |
| ASX | 41.63▲ | +1.64 (+4.10%) | 41.63 | 39.975 | 19,159,948 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| ATEN | 26.15▼ | -0.80 (-2.97%) | 27.24 | 25.895 | 3,395,365 |
| ATFV | 39.93▲ | +0.24 (+0.60%) | 40.23 | 39.61 | 30,403 |
| ATHE | 3.91▲ | +0.16 (+4.27%) | 3.92 | 3.8001 | 3,088 |
| ATHR | 3.74▲ | +0.35 (+10.32%) | 3.75 | 3.16 | 33,063 |
| ATI | 191.63▲ | +7.99 (+4.35%) | 192.34 | 183.58 | 4,026,995 |
| ATII | 10.67▲ | +0.005 (+0.05%) | 10.68 | 10.65 | 1,817,883 |