Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 84.48▼ | -1.11 (-1.30%) | 86.11 | 83.67 | 1,503,600 |
| APUE | 40.80▼ | -0.255 (-0.62%) | 41.09 | 40.55 | 108,800 |
| AQWA | 19.7612▼ | -0.0838 (-0.42%) | 19.9392 | 19.7612 | 10,965 |
| AR | 32.08▼ | -0.43 (-1.32%) | 33.16 | 31.661 | 3,501,448 |
| ARCB | 75.82▼ | -1.27 (-1.65%) | 77.51 | 75.54 | 253,400 |
| ARCC | 19.96▲ | +0.05 (+0.25%) | 20.01 | 19.79 | 4,099,276 |
| ARCO | 7.09▲ | +0.02 (+0.28%) | 7.11 | 7.01 | 644,045 |
| ARDC | 13.45▲ | +0.13 (+0.98%) | 13.46 | 13.34 | 227,900 |
| ARDT | 14.84▼ | -0.13 (-0.87%) | 15.14 | 14.76 | 316,700 |
| ARDX | 5.15▼ | -0.14 (-2.65%) | 5.32 | 5.14 | 2,883,131 |
| ARE | 77.77▲ | +0.98 (+1.28%) | 78.29 | 76.69 | 1,195,646 |
| AREA | 18.805▲ | +0.031 (+0.17%) | 18.805 | 18.805 | 100 |
| AREN | 4.91▲ | +0.48 (+10.84%) | 4.99 | 4.34 | 303,200 |
| ARES | 150.10▼ | -0.01 (-0.01%) | 151.66 | 148.506 | 1,510,400 |
| ARI | 10.33▲ | +0.16 (+1.57%) | 10.38 | 10.22 | 1,045,200 |
| ARKO | 4.26▲ | +0.03 (+0.71%) | 4.3173 | 4.2101 | 367,316 |
| ARL | 15.66▲ | +0.26 (+1.69%) | 15.66 | 15.30 | 1,100 |
| ARLO | 18.27▲ | +0.21 (+1.16%) | 18.39 | 17.985 | 905,867 |
| ARMK | 39.61▼ | -0.35 (-0.88%) | 40.19 | 39.57 | 1,881,844 |
| ARMP | 7.05▲ | +3.58 (+103.17%) | 16.34 | 3.47 | 12,990,200 |
| AROC | 25.24▲ | +0.59 (+2.39%) | 25.365 | 24.59 | 1,613,555 |
| AROW | 27.31▲ | +0.415 (+1.54%) | 27.48 | 26.9425 | 32,054 |
| ARR | 15.77▲ | +0.08 (+0.51%) | 15.85 | 15.52 | 3,079,557 |
| ARTNA | 33.53▲ | +0.37 (+1.12%) | 33.79 | 33.00 | 22,345 |
| ARTV | 4.48▲ | +0.12 (+2.75%) | 4.7001 | 4.20 | 662,743 |
| AS | 31.05▲ | +0.17 (+0.55%) | 31.80 | 30.634 | 5,902,634 |
| ASAN | 14.32▼ | -0.41 (-2.78%) | 14.72 | 14.18 | 2,719,025 |
| ASB | 25.22▼ | -0.13 (-0.51%) | 25.52 | 25.09 | 1,831,528 |
| ASBP | 0.3544▲ | +0.0374 (+11.80%) | 0.408 | 0.2901 | 4,635,008 |
| ASC | 11.91▲ | +0.41 (+3.57%) | 11.92 | 11.5301 | 322,042 |
| ASEA | 17.36▼ | -0.0698 (-0.40%) | 17.49 | 17.35 | 9,281 |
| ASGN | 48.33▲ | +0.31 (+0.65%) | 48.68 | 47.34 | 915,300 |
| ASH | 49.55▼ | -1.10 (-2.17%) | 51.07 | 49.54 | 530,900 |
| ASHR | 32.48▼ | -0.03 (-0.09%) | 32.5601 | 32.31 | 6,099,341 |
| ASIC | 18.85▲ | +0.03 (+0.16%) | 18.91 | 18.18 | 204,200 |
| ASLE | 7.62▼ | -0.05 (-0.65%) | 7.73 | 7.505 | 330,579 |
| ASLV | 27.6923▼ | -0.0377 (-0.14%) | 27.6923 | 27.6923 | 323 |
| ASRV | 3.19▲ | +0.09 (+2.90%) | 3.30 | 3.08 | 48,418 |
| ASTH | 33.10▼ | -0.07 (-0.21%) | 33.39 | 32.58 | 324,095 |
| ASTL | 4.48▲ | +0.02 (+0.45%) | 4.575 | 4.34 | 2,248,418 |
| ASUR | 8.53▼ | -0.04 (-0.47%) | 8.5594 | 8.47 | 64,243 |
| ASX | 12.46▼ | -0.22 (-1.74%) | 12.66 | 12.31 | 9,740,500 |
| ATAT | 38.60▲ | +0.40 (+1.05%) | 38.697 | 38.06 | 807,272 |
| ATEC | 15.67▲ | +0.17 (+1.10%) | 15.91 | 15.38 | 2,095,720 |
| ATEN | 17.76▼ | -0.30 (-1.66%) | 18.15 | 17.62 | 397,441 |
| ATGE | 152.24▼ | -0.84 (-0.55%) | 154.95 | 150.235 | 218,640 |
| ATHA | 3.93▼ | -0.33 (-7.75%) | 4.20 | 3.85 | 35,340 |
| ATHR | 6.08▲ | +0.08 (+1.33%) | 6.0999 | 5.52 | 17,309 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ATKR | 66.11▼ | -1.07 (-1.59%) | 67.48 | 65.635 | 494,849 |
| ATLC | 58.37▲ | +2.72 (+4.89%) | 58.48 | 54.1096 | 97,475 |
| ATLO | 20.97▲ | +0.53 (+2.59%) | 20.98 | 20.35 | 69,374 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATMU | 44.39▼ | -0.29 (-0.65%) | 44.98 | 44.14 | 507,512 |
| ATNI | 15.02▲ | +0.47 (+3.23%) | 15.15 | 14.505 | 44,028 |
| ATR | 130.06▼ | -0.51 (-0.39%) | 132.11 | 129.98 | 354,000 |
| ATRC | 37.11▲ | +0.11 (+0.30%) | 37.73 | 36.93 | 465,629 |
| ATS | 26.59▼ | -0.33 (-1.23%) | 26.85 | 26.225 | 65,010 |
| ATXS | 12.21▲ | +0.05 (+0.41%) | 12.30 | 12.15 | 3,167,244 |
| AUGT | 34.946▼ | -0.112 (-0.32%) | 34.97 | 34.946 | 100 |
| AUGW | 32.0189▼ | -0.0551 (-0.17%) | 32.28 | 31.98 | 2,305 |
| AUPH | 11.82▼ | -0.02 (-0.17%) | 11.855 | 11.685 | 989,267 |
| AUSF | 45.88▼ | -0.0825 (-0.18%) | 46.105 | 45.48 | 36,749 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 0 |
| AVA | 39.07▲ | +0.20 (+0.51%) | 39.3399 | 38.84 | 329,017 |
| AVAL | 3.87▲ | +0.07 (+1.84%) | 3.90 | 3.73 | 84,800 |
| AVB | 189.32▲ | +2.20 (+1.18%) | 190.44 | 186.305 | 825,207 |
| AVBC | 14.79▼ | -0.05 (-0.34%) | 14.875 | 14.58 | 32,100 |
| AVBH | 25.75▲ | +0.23 (+0.90%) | 25.81 | 25.38 | 20,880 |
| AVDL | 18.525▲ | +0.655 (+3.67%) | 18.65 | 18.46 | 41,608,514 |
| AVEE | 63.7995▲ | +0.0703 (+0.11%) | 64.10 | 63.59 | 5,254 |
| AVEM | 76.25▲ | +0.11 (+0.14%) | 76.71 | 75.77 | 748,700 |
| AVES | 57.84▲ | +0.28 (+0.49%) | 58.0837 | 57.5672 | 38,473 |
| AVGB | 51.715▲ | +0.0194 (+0.04%) | 51.715 | 51.715 | 145 |
| AVGE | 83.39▼ | -0.31 (-0.37%) | 83.774 | 82.931 | 17,700 |
| AVGV | 70.11▼ | -0.201 (-0.29%) | 70.28 | 69.795 | 14,114 |
| AVIE | 63.14▲ | +0.086 (+0.14%) | 63.14 | 63.14 | 100 |
| AVIG | 42.42 | +0.00 (+0.00%) | 42.435 | 42.365 | 121,400 |
| AVIR | 3.28▼ | -0.01 (-0.30%) | 3.2971 | 3.245 | 358,625 |
| AVIV | 67.73▲ | +0.20 (+0.30%) | 67.77 | 67.33 | 45,038 |
| AVLC | 76.40▼ | -0.57 (-0.74%) | 76.96 | 75.93 | 63,260 |
| AVLV | 72.02▼ | -0.50 (-0.69%) | 72.5199 | 71.582 | 525,097 |
| AVMA | 65.2493▼ | -0.2087 (-0.32%) | 65.44 | 65.2493 | 2,335 |
| AVMU | 46.17▲ | +0.03 (+0.07%) | 46.25 | 46.15 | 9,400 |
| AVNM | 70.8958▲ | +0.1958 (+0.28%) | 71.0699 | 70.535 | 46,726 |
| AVNS | 11.83▲ | +0.24 (+2.07%) | 11.98 | 11.63 | 433,111 |
| AVNT | 31.80▼ | -0.29 (-0.90%) | 32.32 | 31.71 | 333,800 |
| AVNV | 71.8449▲ | +0.2519 (+0.35%) | 71.95 | 71.78 | 14,732 |
| AVO | 11.86▼ | -0.05 (-0.42%) | 12.05 | 11.76 | 535,027 |
| AVPT | 14.69▼ | -0.25 (-1.67%) | 14.955 | 14.66 | 756,482 |
| AVR | 5.88▼ | -0.47 (-7.40%) | 6.405 | 5.72 | 216,109 |
| AVRE | 45.12▲ | +0.225 (+0.50%) | 45.16 | 44.97 | 46,392 |
| AVS | 10.13▲ | +0.08 (+0.80%) | 10.27 | 9.915 | 338,200 |
| AVSC | 57.59▼ | -0.42 (-0.72%) | 57.993 | 57.112 | 102,800 |
| AVSE | 64.545▼ | -0.002 (+0.00%) | 64.85 | 64.45 | 2,550 |
| AVSF | 47.31▼ | -0.01 (-0.02%) | 47.33 | 47.28 | 46,800 |
| AVSU | 73.6465▼ | -0.6145 (-0.83%) | 74.03 | 73.24 | 53,131 |
| AVTR | 15.16▼ | -0.44 (-2.82%) | 15.89 | 15.13 | 8,577,516 |
| AVTX | 15.78▼ | -1.65 (-9.47%) | 17.77 | 15.58 | 523,781 |
| AVUS | 108.40▼ | -0.78 (-0.71%) | 109.21 | 107.75 | 273,388 |