Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.97 | 23,548,239 |
| ALLW | 29.61▲ | +0.16 (+0.54%) | 29.785 | 29.555 | 465,675 |
| ALLY | 45.49▼ | -0.01 (-0.02%) | 46.46 | 45.43 | 2,349,857 |
| ALM | 18.81▲ | +0.53 (+2.90%) | 18.94 | 17.82 | 7,909,640 |
| ALMR | 21.96▲ | +1.76 (+8.71%) | 22.24 | 20.20 | 691,337 |
| ALMS | 23.41▲ | +0.36 (+1.56%) | 24.205 | 22.815 | 1,774,889 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALOT | 28.57▲ | +0.22 (+0.78%) | 28.60 | 28.32 | 1,025,262 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALRG | 29.8063▲ | +0.266 (+0.90%) | 29.8063 | 29.8063 | 12 |
| ALSN | 119.10▲ | +0.24 (+0.20%) | 121.43 | 118.97 | 729,799 |
| ALT | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.68 | 9,004,256 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| ALTY | 12.315▲ | +0.0804 (+0.66%) | 12.325 | 12.2863 | 16,673 |
| ALUB | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,400 |
| ALXO | 1.53▲ | +0.08 (+5.52%) | 1.545 | 1.405 | 5,048,971 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AM | 21.71▲ | +0.32 (+1.50%) | 21.86 | 21.195 | 2,129,687 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMAL | 43.955▲ | +0.775 (+1.79%) | 44.21 | 43.41 | 213,735 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMBA | 69.97▲ | +4.09 (+6.21%) | 70.14 | 66.22 | 1,795,061 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.4798 | 4.34 | 1,282,697 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMBR | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.515 | 38,521 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| AMCR | 41.08▲ | +0.31 (+0.76%) | 41.83 | 40.93 | 2,499,646 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMDY | 55.55▲ | +1.02 (+1.87%) | 55.67 | 54.6527 | 347,240 |
| AME | 237.42▲ | +6.15 (+2.66%) | 238.51 | 234.00 | 1,095,476 |
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMID | 35.8365▲ | +0.2181 (+0.61%) | 35.85 | 35.76 | 2,106 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |
| AMPG | 8.99▼ | -0.71 (-7.32%) | 10.10 | 8.73 | 4,205,999 |
| AMRC | 28.64▲ | +1.35 (+4.95%) | 28.65 | 27.50 | 364,341 |
| AMRN | 16.03▲ | +0.26 (+1.65%) | 16.305 | 15.5546 | 87,063 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| AMRZ | 55.35▲ | +1.11 (+2.05%) | 56.63 | 54.29 | 3,535,979 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| AMSC | 43.40▲ | +3.27 (+8.15%) | 43.48 | 40.442 | 1,050,344 |
| AMTB | 23.60▲ | +0.37 (+1.59%) | 23.82 | 23.35 | 281,036 |
| AMTX | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.90 | 886,090 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| AMZE | 0.1457▲ | +0.0023 (+1.60%) | 0.1524 | 0.1359 | 6,414,375 |
| AMZN | 244.39▲ | +6.89 (+2.90%) | 245.73 | 236.02 | 66,532,506 |
| AMZU | 35.43▲ | +1.91 (+5.70%) | 35.8199 | 33.0772 | 4,675,968 |
| AMZY | 10.98▲ | +0.13 (+1.20%) | 11.02 | 10.74 | 389,444 |
| AMZZ | 32.60▲ | +1.70 (+5.50%) | 32.88 | 30.47 | 220,861 |
| ANAB | 57.51▲ | +0.74 (+1.30%) | 58.44 | 55.18 | 653,431 |
| ANDE | 71.22▲ | +2.45 (+3.56%) | 71.52 | 69.411 | 626,304 |
| ANDG | 37.17▼ | -1.20 (-3.13%) | 38.195 | 36.35 | 370,631 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| ANET | 169.67▲ | +4.74 (+2.87%) | 171.835 | 167.585 | 11,021,168 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| ANGL | 29.18▲ | +0.0892 (+0.31%) | 29.2079 | 29.16 | 382,310 |
| ANGO | 12.15▲ | +0.41 (+3.49%) | 12.15 | 11.73 | 757,584 |
| ANGX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 512,823 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANNX | 4.90▼ | -0.04 (-0.81%) | 5.21 | 4.815 | 5,426,726 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| ANTX | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.80 | 480,864 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| AOA | 98.22▲ | +0.82 (+0.84%) | 98.3095 | 97.96 | 88,788 |
| AOD | 10.41▲ | +0.09 (+0.87%) | 10.46 | 10.385 | 333,646 |
| AOHY | 11.07▲ | +0.0053 (+0.05%) | 11.10 | 11.04 | 11,739 |
| AOK | 41.54▲ | +0.25 (+0.61%) | 41.575 | 41.50 | 93,309 |
| AOM | 49.97▲ | +0.30 (+0.60%) | 50.02 | 49.91 | 124,277 |
| AOMR | 8.45▼ | -0.01 (-0.12%) | 8.59 | 8.44 | 116,484 |
| AOR | 69.76▲ | +0.60 (+0.87%) | 69.839 | 69.56 | 268,792 |
| AORT | 21.19▼ | -0.01 (-0.05%) | 21.665 | 20.83 | 1,000,678 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AOTG | 64.7075▲ | +2.0447 (+3.26%) | 64.7075 | 63.585 | 2,387 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APAM | 35.88▼ | -0.28 (-0.77%) | 36.58 | 35.54 | 537,035 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APEI | 52.72▲ | +0.42 (+0.80%) | 52.81 | 50.9001 | 269,470 |
| APG | 42.54▲ | +0.73 (+1.75%) | 42.74 | 42.19 | 4,379,450 |
| APGE | 90.38▲ | +1.95 (+2.21%) | 91.03 | 87.42 | 1,685,401 |
| APH | 163.96▲ | +2.85 (+1.77%) | 166.35 | 162.67 | 12,819,436 |
| APIE | 38.88▲ | +0.452 (+1.18%) | 38.88 | 38.28 | 26,766 |
| APLD | 46.59▲ | +1.02 (+2.24%) | 47.78 | 45.37 | 14,554,440 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APLY | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.96 | 91,935 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APO | 137.50▼ | -1.41 (-1.02%) | 141.73 | 137.24 | 3,380,572 |
| APOG | 41.27▲ | +1.38 (+3.46%) | 42.11 | 40.29 | 468,471 |