Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 216.59▼ | -0.67 (-0.31%) | 221.19 | 216.59 | 1,147,342 |
| ALLT | 7.62▲ | +0.28 (+3.81%) | 7.7011 | 7.38 | 203,939 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| ALMR | 25.81▲ | +0.77 (+3.08%) | 26.87 | 25.04 | 380,521 |
| ALMS | 25.18▲ | +0.49 (+1.98%) | 25.44 | 24.34 | 776,196 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| ALOY | 9.85▲ | +1.16 (+13.35%) | 10.09 | 8.73 | 2,393,878 |
| ALRG | 29.471▲ | +0.0536 (+0.18%) | 29.471 | 29.471 | 2 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| ALRS | 26.95▲ | +0.01 (+0.04%) | 27.60 | 26.76 | 205,128 |
| ALT | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.56 | 4,830,826 |
| ALTG | 7.98▲ | +0.23 (+2.97%) | 8.15 | 7.695 | 233,028 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.60 | 5.20 | 1,547,506 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| ALV | 116.17▲ | +0.24 (+0.21%) | 116.59 | 114.795 | 495,011 |
| ALVO | 3.46▲ | +0.12 (+3.59%) | 3.49 | 3.35 | 183,249 |
| ALXO | 1.69▼ | -0.01 (-0.59%) | 1.91 | 1.685 | 1,241,028 |
| ALZN | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.08 | 30,118 |
| AM | 21.70▼ | -0.16 (-0.73%) | 21.95 | 21.52 | 2,098,370 |
| AMAL | 41.34▲ | +0.46 (+1.13%) | 41.51 | 40.53 | 89,843 |
| AMAX | 7.9457▲ | +0.0707 (+0.90%) | 7.9699 | 7.9201 | 23,184 |
| AMBA | 71.56▲ | +2.76 (+4.01%) | 71.57 | 67.32 | 624,887 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 3.965 | 3.85 | 585,436 |
| AMBQ | 40.39▲ | +2.91 (+7.76%) | 40.47 | 37.01 | 674,689 |
| AMCX | 8.57▲ | +0.08 (+0.94%) | 8.69 | 8.48 | 298,990 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMDY | 45.91▲ | +0.74 (+1.64%) | 45.93 | 44.975 | 295,360 |
| AMG | 291.07▼ | -3.60 (-1.22%) | 314.27 | 285.96 | 492,237 |
| AMH | 31.95▲ | +0.11 (+0.35%) | 32.015 | 31.61 | 1,760,989 |
| AMID | 35.0953▼ | -0.2519 (-0.71%) | 35.28 | 35.045 | 12,522 |
| AMIX | 0.37▲ | +0.0299 (+8.79%) | 0.37 | 0.325 | 391,894 |
| AMLP | 53.62▼ | -0.50 (-0.92%) | 54.08 | 53.4194 | 1,591,992 |
| AMN | 21.12▲ | +0.65 (+3.18%) | 21.14 | 20.39 | 602,942 |
| AMOM | 55.6398▲ | +0.1635 (+0.29%) | 55.81 | 55.6398 | 10,248 |
| AMPG | 2.05▲ | +0.09 (+4.59%) | 2.06 | 1.9508 | 385,202 |
| AMPH | 21.88▼ | -0.08 (-0.36%) | 22.26 | 21.635 | 353,190 |
| AMPL | 7.79▲ | +0.68 (+9.56%) | 7.82 | 7.3401 | 1,428,534 |
| AMPX | 20.87▼ | -0.19 (-0.90%) | 21.705 | 20.16 | 6,073,874 |
| AMPY | 6.21▼ | -0.19 (-2.97%) | 6.36 | 6.06 | 638,976 |
| AMRC | 31.36▲ | +1.77 (+5.98%) | 31.50 | 29.50 | 545,711 |
| AMRX | 12.83▼ | -0.04 (-0.31%) | 12.95 | 12.375 | 1,288,432 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| AMSC | 52.51▼ | -1.03 (-1.92%) | 54.20 | 51.4201 | 1,252,508 |
| AMT | 181.61▼ | -1.10 (-0.60%) | 184.11 | 180.895 | 1,382,270 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.1201 | 1.0101 | 43,642 |
| AMTX | 3.52▲ | +0.37 (+11.75%) | 3.54 | 2.885 | 3,147,584 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| AMX | 26.35▼ | -0.25 (-0.94%) | 26.63 | 26.35 | 632,624 |
| AMYY | 16.405▼ | -0.065 (-0.39%) | 16.42 | 16.25 | 9,158 |
| AMZA | 46.83▼ | -0.79 (-1.66%) | 47.44 | 46.7451 | 20,452 |
| AMZN | 268.26▲ | +3.20 (+1.21%) | 273.315 | 262.7832 | 48,967,586 |
| AMZU | 43.78▲ | +1.03 (+2.41%) | 45.40 | 42.00 | 4,318,027 |
| AMZY | 12.595▲ | +0.105 (+0.84%) | 12.685 | 12.4701 | 478,782 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| AN | 210.00▼ | -2.38 (-1.12%) | 217.91 | 202.70 | 1,100,406 |
| ANAB | 66.76▲ | +1.03 (+1.57%) | 67.14 | 65.00 | 341,609 |
| ANDE | 79.12▲ | +0.58 (+0.74%) | 79.57 | 77.70 | 283,913 |
| ANEL | 24.3746▼ | -0.2254 (-0.92%) | 25.57 | 24.3746 | 69,246 |
| ANET | 172.70▼ | -0.01 (-0.01%) | 177.18 | 172.32 | 7,634,259 |
| ANEW | 48.6997▲ | +0.2647 (+0.55%) | 48.844 | 48.52 | 934 |
| ANGI | 7.64▲ | +0.30 (+4.09%) | 7.73 | 7.28 | 658,740 |
| ANGO | 11.16▲ | +0.22 (+2.01%) | 11.26 | 10.97 | 248,883 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANIK | 14.85▲ | +2.40 (+19.28%) | 15.14 | 13.51 | 236,338 |
| ANIP | 80.39▲ | +0.94 (+1.18%) | 81.04 | 79.00 | 224,468 |
| ANIX | 3.14▲ | +0.14 (+4.67%) | 3.17 | 2.96 | 159,350 |
| ANL | 15.50▲ | +1.23 (+8.62%) | 15.93 | 13.01 | 587,672 |
| ANRO | 24.94▼ | -0.72 (-2.81%) | 25.75 | 24.255 | 207,730 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| ANTX | 4.68▲ | +0.13 (+2.86%) | 4.87 | 4.43 | 106,567 |
| ANVS | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 701,280 |
| ANY | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4701 | 128,759 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |
| AOK | 40.99▲ | +0.02 (+0.05%) | 41.149 | 40.99 | 700,818 |
| AOM | 48.94▲ | +0.04 (+0.08%) | 49.14 | 48.87 | 157,975 |
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| AOSL | 43.08▼ | -0.35 (-0.81%) | 44.74 | 41.465 | 1,682,792 |
| AOTG | 57.1006▲ | +0.8561 (+1.52%) | 57.1006 | 56.675 | 3,223 |
| AOTS | 22.8513▲ | +0.2113 (+0.93%) | 22.94 | 22.8513 | 2,238 |
| AOUT | 9.60▲ | +0.19 (+2.02%) | 9.63 | 9.325 | 22,071 |
| AP | 10.47▼ | -0.45 (-4.12%) | 10.85 | 10.44 | 64,636 |
| APA | 40.13▼ | -0.60 (-1.47%) | 40.435 | 38.95 | 6,123,326 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| APC | 18.85▲ | +0.16 (+0.86%) | 18.995 | 18.39 | 214,737 |
| APEI | 58.22▲ | +0.07 (+0.12%) | 58.91 | 57.73 | 189,818 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |
| APIE | 37.6222▲ | +0.0072 (+0.02%) | 37.83 | 37.47 | 55,684 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| APP | 460.00▲ | +13.65 (+3.06%) | 469.73 | 450.48 | 2,101,989 |