Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BKKT | 9.45▲ | +0.24 (+2.61%) | 10.1257 | 9.30 | 1,926,564 |
| BL | 36.88▲ | +1.34 (+3.77%) | 36.915 | 35.40 | 977,039 |
| BLDP | 2.39▼ | -0.03 (-1.24%) | 2.62 | 2.37 | 4,374,301 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLIV | 2.90▲ | +0.21 (+7.81%) | 2.91 | 2.45 | 4,199 |
| BLNE | 3.00▼ | -0.02 (-0.66%) | 3.17 | 2.94 | 664,500 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BLRX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.6118 | 7,429 |
| BLSG | 5.2791▲ | +0.0941 (+1.81%) | 5.65 | 5.26 | 22,325 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BMAX | 23.3211▼ | -0.0596 (-0.25%) | 23.3211 | 23.3211 | 18 |
| BMBL | 3.77▼ | -0.04 (-1.05%) | 3.9899 | 3.66 | 10,038,627 |
| BMGL | 0.6191▲ | +0.0222 (+3.72%) | 0.6191 | 0.60 | 9,597 |
| BMNG | 1.39▼ | -0.01 (-0.71%) | 1.69 | 1.3827 | 60,402,834 |
| BMNR | 20.54▼ | -0.01 (-0.05%) | 22.76 | 20.49 | 80,718,779 |
| BNBX | 0.76▲ | +0.0119 (+1.59%) | 0.7785 | 0.74 | 4,257 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNED | 8.49▲ | +0.44 (+5.47%) | 8.50 | 7.98 | 247,700 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BODI | 10.56▼ | -0.18 (-1.68%) | 11.4399 | 10.56 | 53,023 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BON | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.47 | 10,409 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BOXL | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 172,231 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BPI | 24.0481▲ | +0.2225 (+0.93%) | 24.70 | 24.0481 | 303 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BRCC | 0.9097▲ | +0.0133 (+1.48%) | 0.929 | 0.8604 | 560,894 |
| BRFH | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.92 | 1,373 |
| BRID | 7.4978▲ | +0.0078 (+0.10%) | 7.525 | 7.44 | 4,673 |
| BRKD | 23.8022▲ | +0.0772 (+0.33%) | 23.8022 | 23.8022 | 26 |
| BRNS | 0.629▲ | +0.029 (+4.83%) | 0.629 | 0.59 | 5,365 |
| BRRR | 20.086▲ | +0.196 (+0.99%) | 20.88 | 20.01 | 371,453 |
| BRTX | 0.3029▼ | -0.0051 (-1.66%) | 0.3074 | 0.275 | 2,472,180 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| BSOL | 11.88▲ | +0.27 (+2.33%) | 12.46 | 11.82 | 2,558,737 |
| BTAL | 14.40▲ | +0.04 (+0.28%) | 14.42 | 14.2503 | 1,360,268 |
| BTC | 31.50▲ | +0.32 (+1.03%) | 32.74 | 31.36 | 4,990,670 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BTE | 4.04▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,531,700 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTI | 59.93▲ | +0.04 (+0.07%) | 60.42 | 59.73 | 7,056,058 |
| BTOP | 29.351▲ | +0.3603 (+1.24%) | 30.00 | 29.351 | 400 |
| BTRN | 27.3591▲ | +0.0738 (+0.27%) | 27.54 | 27.3591 | 847 |
| BTTC | 1.48 | +0.00 (+0.00%) | 1.50 | 1.455 | 13,772 |
| BTU | 34.64▼ | -1.29 (-3.59%) | 36.42 | 34.09 | 2,052,888 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| BURU | 0.2279▼ | -0.022 (-8.80%) | 0.25 | 0.2247 | 18,107,090 |
| BUUU | 14.15▼ | -0.40 (-2.75%) | 15.31 | 13.98 | 5,746 |
| BVFL | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.50 | 15,043 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BWFG | 46.83▼ | -0.10 (-0.21%) | 47.51 | 46.105 | 40,101 |
| BWIN | 21.06▲ | +0.25 (+1.20%) | 21.835 | 20.88 | 1,697,389 |
| BWOW | 15.787▲ | +0.2679 (+1.73%) | 16.44 | 15.787 | 249 |
| BYD | 81.64▲ | +0.34 (+0.42%) | 82.24 | 80.90 | 1,002,840 |
| BYSI | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.585 | 30,791 |
| BZQ | 11.8711▲ | +0.3769 (+3.28%) | 11.97 | 11.17 | 36,443 |
| BZUN | 2.40▼ | -0.01 (-0.41%) | 2.465 | 2.3801 | 82,955 |
| CAAS | 4.28▲ | +0.05 (+1.18%) | 4.3237 | 4.15 | 8,307 |
| CABO | 113.04▲ | +0.92 (+0.82%) | 116.00 | 110.11 | 101,886 |
| CABR | 0.85▲ | +0.0232 (+2.81%) | 0.87 | 0.82 | 24,546 |
| CAF | 17.81▲ | +0.06 (+0.34%) | 17.84 | 17.79 | 8,385 |
| CALC | 0.83▲ | +0.104 (+14.33%) | 0.89 | 0.729 | 870,090 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CAMP | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.01 | 107,587 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.78 | 9.68 | 369,908 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CAPS | 0.6374▼ | -0.0009 (-0.14%) | 0.69 | 0.6063 | 49,361 |
| CAR | 100.71▲ | +1.15 (+1.16%) | 102.1151 | 97.51 | 499,614 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CAVA | 82.00▲ | +1.65 (+2.05%) | 83.34 | 80.68 | 2,318,904 |
| CB | 328.97▼ | -0.59 (-0.18%) | 333.435 | 328.07 | 2,018,562 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.97 | 123,625 |
| CBLL | 18.49▲ | +0.13 (+0.71%) | 18.725 | 18.20 | 270,794 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CBUS | 3.79▼ | -0.12 (-3.07%) | 4.12 | 3.702 | 440,501 |
| CC | 17.57▼ | -0.13 (-0.73%) | 18.31 | 17.04 | 4,146,287 |
| CCC | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.705 | 16,035,588 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 177,855 |
| CCLD | 3.14▲ | +0.23 (+7.90%) | 3.225 | 2.81 | 1,423,598 |
| CCM | 3.86▲ | +0.14 (+3.76%) | 3.91 | 3.85 | 1,409 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 11,448,226 |
| CCOM | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.48 | 100 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CDTG | 0.4027▲ | +0.006 (+1.51%) | 0.41 | 0.386 | 30,103 |
| CDXS | 1.61▼ | -0.10 (-5.85%) | 1.94 | 1.535 | 6,129,344 |
| CE | 57.74▼ | -1.86 (-3.12%) | 61.60 | 57.3902 | 3,141,581 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CELH | 44.57▲ | +0.89 (+2.04%) | 44.80 | 43.7201 | 3,919,230 |
| CEPU | 15.15▼ | -0.29 (-1.88%) | 15.62 | 14.86 | 408,923 |
| CEPV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 5,122 |
| CERY | 35.19▼ | -0.28 (-0.79%) | 35.27 | 34.96 | 303,287 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |