Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 4.96▲ | +0.08 (+1.64%) | 5.05 | 4.90 | 435,272 |
| AIRT | 29.62▼ | -1.37 (-4.42%) | 30.95 | 29.62 | 1,522 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AIT | 356.89▲ | +4.99 (+1.42%) | 359.05 | 347.215 | 282,957 |
| AIUP | 30.0296▲ | +1.087 (+3.76%) | 30.16 | 29.84 | 1,960 |
| AIV | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 672,113 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| AIX | 23.7831▲ | +1.2694 (+5.64%) | 23.7831 | 23.7831 | 133 |
| AIXC | 0.798▲ | +0.0102 (+1.29%) | 0.8565 | 0.7803 | 48,001 |
| AIYY | 8.0534▲ | +0.1234 (+1.56%) | 8.0761 | 7.895 | 42,949 |
| AIZ | 281.31▼ | -1.08 (-0.38%) | 282.63 | 278.59 | 425,484 |
| AKAF | 32.8163▲ | +0.5145 (+1.59%) | 32.8163 | 32.8163 | 14 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| AKBA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 2,687,533 |
| AKO.A | 23.26▲ | +0.07 (+0.30%) | 23.49 | 23.26 | 1,410 |
| AKO.B | 31.09▲ | +1.17 (+3.91%) | 31.09 | 30.07 | 2,132 |
| AKRE | 58.57▲ | +0.71 (+1.23%) | 58.715 | 57.67 | 363,237 |
| AKTS | 22.84▲ | +0.61 (+2.74%) | 23.3199 | 22.24 | 298,657 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALAR | 1.94▲ | +0.06 (+3.19%) | 1.9837 | 1.87 | 123,303 |
| ALB | 120.82▲ | +2.11 (+1.78%) | 121.8131 | 119.2345 | 1,854,457 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALC | 70.99▲ | +0.78 (+1.11%) | 71.1796 | 70.38 | 1,503,264 |
| ALCO | 38.17▲ | +0.07 (+0.18%) | 38.35 | 38.05 | 23,436 |
| ALEC | 1.54▲ | +0.03 (+1.99%) | 1.61 | 1.51 | 407,157 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALGN | 173.27▲ | +0.38 (+0.22%) | 174.33 | 170.50 | 789,254 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.80 | 4.61 | 80,557 |
| ALGT | 105.09▲ | +1.61 (+1.56%) | 108.23 | 104.58 | 440,658 |
| ALH | 27.92▲ | +1.34 (+5.04%) | 28.16 | 26.67 | 597,798 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALIS | 10.185▲ | +0.016 (+0.16%) | 10.185 | 10.185 | 5,732 |
| ALK | 52.55▲ | +2.34 (+4.66%) | 52.72 | 50.9548 | 2,170,770 |
| ALKT | 18.91▲ | +0.11 (+0.59%) | 18.99 | 18.60 | 690,232 |
| ALLE | 165.36▲ | +4.08 (+2.53%) | 165.49 | 160.315 | 633,270 |
| ALLO | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 4,997,390 |
| ALLR | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.29 | 117,279 |
| ALLT | 8.19▲ | +0.30 (+3.80%) | 8.24 | 7.93 | 275,272 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| ALLY | 44.99▲ | +0.92 (+2.09%) | 45.175 | 44.06 | 2,988,861 |
| ALM | 13.28▲ | +0.72 (+5.73%) | 13.525 | 12.85 | 5,404,151 |
| ALMR | 27.11▲ | +0.04 (+0.15%) | 28.065 | 26.22 | 271,141 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALOT | 28.86 | +0.00 (+0.00%) | 28.95 | 28.86 | 105,212 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| ALOY | 10.91▲ | +1.03 (+10.43%) | 11.09 | 10.00 | 3,864,308 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| ALRM | 55.87▲ | +0.33 (+0.59%) | 56.105 | 54.8901 | 375,399 |
| ALRS | 34.12 | +0.00 (+0.00%) | 34.40 | 31.30 | 192,967 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| ALT | 3.07▲ | +0.07 (+2.33%) | 3.08 | 2.95 | 8,154,961 |
| ALTG | 7.48▲ | +0.50 (+7.16%) | 7.525 | 7.16 | 218,597 |
| ALTI | 3.72▼ | -0.16 (-4.12%) | 3.96 | 3.72 | 129,523 |
| ALTL | 47.3291▲ | +0.1384 (+0.29%) | 47.3291 | 46.73 | 5,740 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALTY | 12.3937▲ | +0.0215 (+0.17%) | 12.42 | 12.3499 | 11,724 |
| ALUB | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 110,205 |
| ALV | 124.58▲ | +0.80 (+0.65%) | 124.73 | 120.84 | 637,741 |
| ALVO | 3.84▲ | +0.05 (+1.32%) | 3.90 | 3.785 | 570,327 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| ALXO | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.93 | 472,946 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AM | 21.85▼ | -0.13 (-0.59%) | 22.065 | 21.565 | 1,679,050 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMAL | 49.81▲ | +0.18 (+0.36%) | 50.23 | 49.30 | 184,613 |
| AMAN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.28 | 151,775 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMBA | 82.23▼ | -0.45 (-0.54%) | 84.495 | 81.0834 | 1,721,388 |
| AMBP | 4.95▲ | +0.15 (+3.13%) | 4.975 | 4.73 | 3,208,245 |
| AMBQ | 67.53▲ | +2.62 (+4.04%) | 69.37 | 66.97 | 367,614 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMCR | 47.14▲ | +1.12 (+2.43%) | 47.235 | 45.655 | 1,933,991 |
| AMCX | 11.40▲ | +0.50 (+4.59%) | 11.60 | 10.97 | 1,127,262 |
| AMD | 518.58▲ | +33.94 (+7.00%) | 530.13 | 502.20 | 37,266,340 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMDY | 50.16▲ | +3.62 (+7.78%) | 50.415 | 48.19 | 353,412 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AMEM | 24.4428▲ | +0.6734 (+2.83%) | 24.47 | 24.36 | 2,309 |
| AMG | 383.42▲ | +2.53 (+0.66%) | 392.9199 | 382.545 | 237,545 |
| AMGN | 390.02▲ | +11.15 (+2.94%) | 390.92 | 376.02 | 3,456,595 |
| AMGR | 25.6867▲ | +0.6314 (+2.52%) | 25.725 | 25.33 | 9,445 |
| AMH | 34.53▲ | +0.02 (+0.06%) | 34.69 | 34.05 | 2,424,215 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMKR | 55.87▲ | +5.03 (+9.89%) | 56.415 | 53.01 | 5,462,716 |
| AMLP | 55.00▼ | -0.14 (-0.25%) | 55.20 | 54.35 | 1,520,267 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| AMMO | 27.2447▲ | +1.3217 (+5.10%) | 27.305 | 26.84 | 2,674 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |