Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| IRWD | 4.44▲ | +0.315 (+7.64%) | 4.475 | 4.0802 | 1,738,092 |
| ISCB | 70.7444▲ | +0.049 (+0.07%) | 71.20 | 70.66 | 2,721 |
| ISCF | 44.22▼ | -0.11 (-0.25%) | 44.495 | 44.22 | 41,697 |
| ISCG | 60.70▲ | +0.21 (+0.35%) | 60.83 | 60.47 | 25,240 |
| ISCV | 74.3009▼ | -0.1946 (-0.26%) | 74.50 | 74.20 | 11,452 |
| ISD | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.45 | 82,878 |
| ISEP | 33.8186▼ | -0.0166 (-0.05%) | 33.93 | 33.79 | 2,430 |
| ISHG | 75.985▼ | -0.025 (-0.03%) | 76.34 | 75.95 | 41,975 |
| ISHP | 35.40▲ | +0.174 (+0.49%) | 35.40 | 35.40 | 7 |
| ISMD | 44.9465▲ | +0.2765 (+0.62%) | 45.01 | 44.59 | 11,935 |
| ISPC | 5.62▲ | +0.39 (+7.46%) | 6.7699 | 4.795 | 9,565,311 |
| ISRA | 67.2473▲ | +0.6473 (+0.97%) | 67.42 | 66.91 | 5,966 |
| ISSC | 21.31▼ | -0.69 (-3.14%) | 22.49 | 20.96 | 332,934 |
| ISTR | 28.22▲ | +0.51 (+1.84%) | 28.295 | 27.55 | 149,202 |
| ISWN | 22.0902▼ | -0.0356 (-0.16%) | 22.225 | 22.07 | 3,187 |
| ITAN | 39.5608▲ | +0.2356 (+0.60%) | 39.65 | 39.45 | 72,279 |
| ITDB | 34.2946▲ | +0.0346 (+0.10%) | 34.39 | 34.2901 | 22,232 |
| ITDC | 35.73▲ | +0.0342 (+0.10%) | 35.84 | 35.73 | 23,524 |
| ITDD | 37.36▲ | +0.0515 (+0.14%) | 37.50 | 37.34 | 38,177 |
| ITDE | 38.6505▲ | +0.0092 (+0.02%) | 38.85 | 38.6505 | 10,701 |
| ITDF | 39.9064▲ | +0.0383 (+0.10%) | 40.07 | 39.9064 | 52,920 |
| ITDG | 40.5407▲ | +0.0507 (+0.13%) | 40.66 | 40.5407 | 8,491 |
| ITDH | 40.5125▲ | +0.0225 (+0.06%) | 40.73 | 40.5125 | 8,310 |
| ITDI | 40.50▲ | +0.0439 (+0.11%) | 40.62 | 40.50 | 3,603 |
| ITDJ | 31.484▲ | +0.034 (+0.11%) | 31.60 | 31.48 | 2,731 |
| ITEQ | 62.7094▲ | +0.8768 (+1.42%) | 62.87 | 62.498 | 8,384 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,202 |
| ITOT | 157.76▲ | +0.47 (+0.30%) | 158.575 | 157.72 | 1,407,691 |
| ITP | 0.198▲ | +0.006 (+3.13%) | 0.198 | 0.1871 | 125,287 |
| ITRN | 58.31▲ | +0.71 (+1.23%) | 58.74 | 57.60 | 139,575 |
| IUS | 63.1163▼ | -0.0037 (-0.01%) | 63.44 | 63.115 | 52,849 |
| IUSG | 178.58▲ | +1.04 (+0.59%) | 179.35 | 177.99 | 774,022 |
| IUSV | 108.29▼ | -0.04 (-0.04%) | 109.10 | 108.29 | 1,489,501 |
| IVAL | 34.65▼ | -0.2844 (-0.81%) | 34.80 | 34.64 | 13,441 |
| IVDA | 0.3028▲ | +0.0118 (+4.05%) | 0.31 | 0.2904 | 177,112 |
| IVE | 223.51▼ | -0.16 (-0.07%) | 225.24 | 223.51 | 772,458 |
| IVEP | 28.77▲ | +0.0951 (+0.33%) | 28.96 | 28.62 | 41,024 |
| IVES | 33.60▲ | +0.70 (+2.13%) | 33.73 | 33.16 | 378,728 |
| IVLU | 41.52▼ | -0.11 (-0.26%) | 41.84 | 41.52 | 1,115,278 |
| IVOG | 135.42▲ | +0.50 (+0.37%) | 136.14 | 135.28 | 108,608 |
| IVOO | 123.15▼ | -0.03 (-0.02%) | 123.63 | 122.99 | 79,716 |
| IVOV | 109.12▼ | -0.44 (-0.40%) | 109.93 | 109.12 | 7,597 |
| IVR | 8.33▲ | +0.20 (+2.46%) | 8.375 | 8.105 | 3,131,244 |
| IVRS | 31.505▲ | +0.0578 (+0.18%) | 31.505 | 31.505 | 2 |
| IVSI | 27.5162▼ | -0.093 (-0.34%) | 27.58 | 27.5162 | 330 |
| IVSS | 28.0194▲ | +0.0587 (+0.21%) | 28.0194 | 27.93 | 2,506 |
| IVSX | 24.2372▼ | -0.0728 (-0.30%) | 24.35 | 24.2372 | 1,478 |
| IVV | 724.01▲ | +1.94 (+0.27%) | 728.25 | 723.80 | 4,443,836 |
| IVVD | 1.52▲ | +0.12 (+8.57%) | 1.55 | 1.38 | 1,877,454 |
| IVW | 130.58▲ | +0.76 (+0.59%) | 131.21 | 130.12 | 2,157,875 |
| IVZ | 25.89▼ | -0.32 (-1.22%) | 26.46 | 25.85 | 2,766,996 |
| IWB | 393.89▲ | +1.06 (+0.27%) | 396.11 | 393.79 | 721,867 |
| IWC | 181.97▲ | +2.85 (+1.59%) | 182.21 | 178.84 | 314,734 |
| IWD | 230.86▼ | -0.39 (-0.17%) | 232.2595 | 230.78 | 4,347,161 |
| IWFG | 52.4146▲ | +0.188 (+0.36%) | 52.57 | 52.29 | 19,655 |
| IWL | 178.78▲ | +0.58 (+0.33%) | 179.91 | 178.78 | 41,167 |
| IWLG | 54.30▲ | +0.43 (+0.80%) | 54.5104 | 54.2983 | 14,556 |
| IWM | 279.28▲ | +1.31 (+0.47%) | 279.81 | 276.58 | 28,575,375 |
| IWMY | 19.5549▲ | +0.0749 (+0.38%) | 19.58 | 19.40 | 33,035 |
| IWN | 208.23▲ | +0.48 (+0.23%) | 208.895 | 206.7012 | 657,198 |
| IWO | 362.46▲ | +2.58 (+0.72%) | 363.0125 | 358.23 | 255,050 |
| IWP | 136.16▼ | -0.15 (-0.11%) | 137.15 | 136.035 | 852,991 |
| IWR | 104.20▼ | -0.14 (-0.13%) | 104.89 | 104.12 | 1,679,223 |
| IWS | 156.38▼ | -0.34 (-0.22%) | 157.17 | 156.37 | 279,020 |
| IWV | 409.36▲ | +1.18 (+0.29%) | 411.635 | 409.36 | 128,700 |
| IWX | 100.30▼ | -0.17 (-0.17%) | 100.985 | 100.29 | 144,948 |
| IWY | 281.00▲ | +2.03 (+0.73%) | 282.92 | 280.86 | 431,894 |
| IX | 33.05▼ | -0.56 (-1.67%) | 33.44 | 33.015 | 199,486 |
| IXC | 56.05▼ | -0.76 (-1.34%) | 56.65 | 55.66 | 513,800 |
| IXG | 121.1653▼ | -0.6347 (-0.52%) | 122.135 | 121.1653 | 6,161 |
| IXHL | 4.55▲ | +0.16 (+3.64%) | 4.7388 | 4.39 | 355,199 |
| IXJ | 92.41▼ | -0.52 (-0.56%) | 93.25 | 92.405 | 50,009 |
| IXN | 121.85▲ | +1.60 (+1.33%) | 122.27 | 120.735 | 255,413 |
| IXP | 123.60▲ | +0.1052 (+0.09%) | 124.0299 | 123.45 | 5,782 |
| IXUS | 93.22▲ | +0.04 (+0.04%) | 93.905 | 93.15 | 1,469,600 |
| IYC | 102.50▼ | -0.38 (-0.37%) | 103.51 | 102.49 | 62,464 |
| IYE | 62.47▼ | -0.74 (-1.17%) | 63.16 | 61.78 | 1,412,323 |
| IYG | 87.65▼ | -0.41 (-0.47%) | 88.71 | 87.65 | 122,249 |
| IYH | 61.07▼ | -0.21 (-0.34%) | 61.6099 | 61.07 | 407,562 |
| IYK | 71.65▼ | -0.12 (-0.17%) | 72.29 | 71.39 | 177,255 |
| IYR | 102.36▼ | -0.27 (-0.26%) | 102.99 | 102.06 | 5,373,233 |
| IYW | 221.01▲ | +2.90 (+1.33%) | 221.575 | 219.06 | 1,650,650 |
| IYY | 175.28▲ | +0.45 (+0.26%) | 176.22 | 175.28 | 27,352 |
| IZM | 0.3804▲ | +0.0187 (+5.17%) | 0.4028 | 0.3549 | 151,172 |
| J | 128.92▼ | -0.49 (-0.38%) | 130.78 | 128.46 | 618,088 |
| JACS | 10.60▼ | -0.005 (-0.05%) | 10.60 | 10.60 | 1,000 |
| JADE | 74.4269▲ | +0.0652 (+0.09%) | 74.4269 | 74.4269 | 122 |
| JAGX | 6.69▼ | -0.27 (-3.88%) | 7.8859 | 6.63 | 61,316 |
| JAKK | 24.06▲ | +2.30 (+10.57%) | 24.12 | 20.20 | 159,919 |
| JAN | 26.47▲ | +0.23 (+0.88%) | 26.665 | 26.055 | 394,249 |
| JAPN | 22.9669▼ | -0.1716 (-0.74%) | 23.09 | 22.50 | 13,822 |
| JAVA | 75.98▼ | -0.33 (-0.43%) | 76.4683 | 75.98 | 315,436 |
| JAZZ | 202.72▼ | -0.30 (-0.15%) | 204.99 | 201.835 | 550,385 |
| JBL | 342.47▲ | +4.98 (+1.48%) | 349.62 | 336.98 | 970,665 |
| JBSS | 79.65▼ | -2.14 (-2.62%) | 84.89 | 79.54 | 301,970 |
| JCAP | 20.87▲ | +0.13 (+0.63%) | 21.23 | 20.80 | 238,581 |
| JCE | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.115 | 28,614 |
| JCHI | 55.2904▲ | +0.0357 (+0.06%) | 55.2904 | 55.2904 | 175 |
| JCI | 145.08▼ | -0.95 (-0.65%) | 146.90 | 145.08 | 2,062,676 |