Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 27.83▲ | +1.60 (+6.10%) | 27.99 | 27.545 | 465,482 |
| KTB | 78.17▲ | +3.10 (+4.13%) | 78.96 | 76.11 | 643,698 |
| KTCC | 3.76▼ | -0.08 (-2.08%) | 3.9299 | 3.635 | 24,262 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.2055 | 9.18 | 108,019 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| KURA | 9.93▲ | +0.36 (+3.76%) | 9.98 | 9.55 | 1,700,093 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 43,913 |
| KVHI | 9.64▲ | +0.23 (+2.44%) | 9.8999 | 9.3807 | 277,680 |
| KVLE | 28.05▲ | +0.24 (+0.86%) | 28.067 | 28.04 | 2,183 |
| KWR | 150.18▲ | +2.07 (+1.40%) | 150.89 | 148.225 | 84,340 |
| KWY | 10.55▲ | +0.25 (+2.43%) | 10.55 | 10.28 | 101,510 |
| KYIV | 14.16▲ | +0.26 (+1.87%) | 14.18 | 13.94 | 590,247 |
| KYMR | 90.43▲ | +0.53 (+0.59%) | 92.315 | 89.185 | 1,175,125 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| KZIA | 13.86▼ | -0.39 (-2.74%) | 14.65 | 13.34 | 195,756 |
| LABU | 206.86▲ | +6.45 (+3.22%) | 217.78 | 197.8443 | 927,751 |
| LADR | 10.20▲ | +0.09 (+0.89%) | 10.2477 | 10.13 | 993,677 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LARK | 29.37▲ | +0.35 (+1.21%) | 29.50 | 29.11 | 45,105 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LATA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,500 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LBRX | 30.00▼ | -0.05 (-0.17%) | 31.49 | 29.275 | 504,441 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCDL | 0.595▲ | +0.0427 (+7.73%) | 0.6077 | 0.5284 | 344,211 |
| LCDS | 71.5619▲ | +0.7184 (+1.01%) | 71.5619 | 71.5619 | 2 |
| LCFY | 3.94▼ | -0.04 (-1.01%) | 3.95 | 3.7401 | 31,183 |
| LCID | 5.36▲ | +0.22 (+4.28%) | 5.42 | 5.005 | 15,811,381 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LCLG | 74.8493▲ | +1.8007 (+2.47%) | 74.8493 | 74.83 | 170 |
| LCNB | 17.19▲ | +0.44 (+2.63%) | 17.22 | 16.88 | 47,065 |
| LCO | 27.8982▲ | +0.1985 (+0.72%) | 27.8982 | 27.8982 | 3 |
| LCR | 39.5589▲ | +0.1412 (+0.36%) | 39.6001 | 39.52 | 2,872 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LCTU | 79.90▲ | +0.76 (+0.96%) | 80.04 | 79.67 | 26,856 |
| LDEM | 62.1997▲ | +1.1268 (+1.85%) | 62.1997 | 61.93 | 2,602 |
| LDI | 1.17 | +0.00 (+0.00%) | 1.2099 | 1.15 | 1,776,677 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRH | 24.695▲ | +0.068 (+0.28%) | 24.70 | 24.645 | 509,922 |
| LDRX | 35.5847▲ | +0.4664 (+1.33%) | 35.66 | 35.56 | 9,023 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LE | 12.44▲ | +0.68 (+5.78%) | 12.63 | 12.00 | 217,932 |
| LECO | 275.23▲ | +5.66 (+2.10%) | 278.70 | 272.28 | 632,017 |
| LEDS | 1.945▲ | +0.085 (+4.57%) | 1.98 | 1.855 | 7,551 |
| LEG | 10.99▲ | +0.22 (+2.04%) | 11.22 | 10.86 | 2,519,187 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEGR | 65.795▲ | +0.27 (+0.41%) | 66.07 | 65.65 | 1,639 |
| LEMB | 42.42▼ | -0.01 (-0.02%) | 42.5299 | 42.4001 | 42,991 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LEO | 6.41▲ | +0.05 (+0.79%) | 6.425 | 6.36 | 283,971 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LEU | 191.39▲ | +21.08 (+12.38%) | 192.3644 | 177.37 | 2,152,217 |
| LEXI | 40.5564▲ | +0.3455 (+0.86%) | 40.58 | 40.46 | 5,304 |
| LFAC | 10.0062▲ | +0.0231 (+0.23%) | 10.0694 | 10.0062 | 4,727 |
| LFEQ | 59.5202▲ | +0.6817 (+1.16%) | 59.5202 | 59.29 | 2,902 |
| LFGY | 23.13▲ | +0.50 (+2.21%) | 23.24 | 22.66 | 37,599 |
| LFSC | 41.5177▲ | +0.7733 (+1.90%) | 41.54 | 41.13 | 5,765 |
| LFST | 8.98▲ | +0.37 (+4.30%) | 9.105 | 8.61 | 6,693,898 |
| LFUS | 479.82▲ | +13.38 (+2.87%) | 492.5798 | 474.53 | 463,040 |
| LGCY | 11.17▼ | -0.03 (-0.27%) | 11.2116 | 11.11 | 16,999 |
| LGDX | 24.9727▲ | +0.2551 (+1.03%) | 24.9727 | 24.9727 | 2 |
| LGH | 64.00▲ | +0.969 (+1.54%) | 64.12 | 63.65 | 17,972 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LGHT | 8.2136▲ | +0.0904 (+1.11%) | 8.2136 | 8.18 | 2,871 |
| LGI | 18.12▲ | +0.27 (+1.51%) | 18.1963 | 17.97 | 25,572 |
| LGIH | 56.70▲ | +4.34 (+8.29%) | 57.71 | 53.26 | 650,401 |
| LGN | 85.57▲ | +0.46 (+0.54%) | 87.45 | 83.02 | 1,052,141 |
| LGND | 274.88▲ | +11.74 (+4.46%) | 276.20 | 265.875 | 548,854 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LGRO | 43.0043▲ | +0.6098 (+1.44%) | 43.0043 | 42.64 | 4,468 |
| LGVN | 0.8201▼ | -0.0199 (-2.37%) | 0.8626 | 0.8157 | 238,703 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LIF | 49.02▲ | +1.98 (+4.21%) | 49.345 | 46.31 | 1,188,755 |
| LII | 532.43▲ | +16.32 (+3.16%) | 543.67 | 529.77 | 264,548 |
| LINC | 48.43▲ | +1.93 (+4.15%) | 48.69 | 45.2166 | 578,624 |
| LIND | 25.75▲ | +1.79 (+7.47%) | 26.54 | 24.65 | 1,336,670 |
| LINK | 4.60▲ | +0.33 (+7.73%) | 4.91 | 4.26 | 45,140 |
| LINT | 240.40▲ | +41.15 (+20.65%) | 245.00 | 220.73 | 355,537 |
| LION | 15.49▲ | +0.14 (+0.91%) | 15.51 | 15.04 | 2,832,964 |
| LIQT | 0.90▲ | +0.026 (+2.97%) | 0.93 | 0.86 | 118,007 |
| LIT | 82.15▼ | -0.92 (-1.11%) | 82.8218 | 81.93 | 272,620 |
| LITL | 32.8733▲ | +0.5513 (+1.71%) | 32.8733 | 32.8733 | 30 |
| LITS | 0.8278▼ | -0.0914 (-9.94%) | 0.9194 | 0.7939 | 584,317 |
| LIVE | 10.30▲ | +0.75 (+7.85%) | 10.30 | 9.545 | 5,534 |
| LIXT | 7.61▲ | +0.65 (+9.34%) | 7.78 | 6.865 | 892,224 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 19,491 |
| LLDR | 45.0335▲ | +0.1987 (+0.44%) | 45.0335 | 45.0335 | 6 |
| LMAT | 93.95▲ | +1.74 (+1.89%) | 94.35 | 92.33 | 720,772 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMND | 58.84▲ | +1.56 (+2.72%) | 59.255 | 56.80 | 1,521,554 |
| LMNR | 13.07▲ | +0.26 (+2.03%) | 13.15 | 12.765 | 95,123 |
| LMNX | 13.7462▲ | +0.8324 (+6.45%) | 13.7462 | 12.76 | 11,446 |
| LMRI | 9.41▲ | +0.62 (+7.05%) | 9.45 | 8.63 | 874,350 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |