Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.40 | 415,400 |
| HYTI | 19.6811▲ | +0.0421 (+0.21%) | 19.75 | 19.6302 | 8,329 |
| HYTR | 21.875▲ | +0.07 (+0.32%) | 21.89 | 21.80 | 41,513 |
| HYUP | 42.215▲ | +0.12 (+0.29%) | 42.22 | 42.03 | 3,900 |
| HYXF | 47.2128▲ | +0.1408 (+0.30%) | 47.2599 | 47.00 | 7,153 |
| HYZD | 22.52▼ | -0.04 (-0.18%) | 22.60 | 22.49 | 30,400 |
| HZO | 26.04▲ | +0.70 (+2.76%) | 26.75 | 25.05 | 189,691 |
| IAC | 37.83▲ | +0.925 (+2.51%) | 38.06 | 36.87 | 1,075,254 |
| IAE | 7.30▲ | +0.07 (+0.97%) | 7.30 | 7.21 | 20,100 |
| IAF | 12.81▲ | +0.12 (+0.95%) | 12.83 | 12.67 | 9,400 |
| IAG | 15.46▲ | +0.28 (+1.84%) | 15.60 | 14.86 | 7,879,300 |
| IAI | 181.29▲ | +1.23 (+0.68%) | 182.25 | 179.36 | 69,925 |
| IAK | 132.72▲ | +0.4901 (+0.37%) | 133.33 | 132.2653 | 40,524 |
| IAPR | 30.64▲ | +0.12 (+0.39%) | 30.69 | 30.47 | 13,300 |
| IART | 13.66▲ | +0.48 (+3.64%) | 13.88 | 12.73 | 1,142,941 |
| IAT | 55.95▲ | +1.90 (+3.52%) | 56.121 | 54.13 | 184,945 |
| IAU | 79.67▲ | +0.33 (+0.42%) | 79.82 | 78.76 | 8,401,627 |
| IAUG | 28.2927▲ | +0.2127 (+0.76%) | 28.2927 | 28.10 | 1,248 |
| IAUM | 42.16▲ | +0.16 (+0.38%) | 42.25 | 41.68 | 3,199,000 |
| IAUX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.2654 | 4,302,821 |
| IBAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 714 |
| IBAT | 30.4495▲ | +0.1045 (+0.34%) | 30.4971 | 30.04 | 2,159 |
| IBCA | 26.039▲ | +0.1208 (+0.47%) | 26.04 | 25.90 | 32,943 |
| IBCP | 34.49▲ | +0.85 (+2.53%) | 34.67 | 33.315 | 159,593 |
| IBD | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.07 | 52,200 |
| IBDQ | 25.12 | +0.00 (+0.00%) | 25.13 | 25.11 | 1,416,129 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 558,385 |
| IBDS | 24.29▲ | +0.04 (+0.16%) | 24.30 | 24.25 | 909,100 |
| IBDT | 25.45▲ | +0.04 (+0.16%) | 25.46 | 25.39 | 842,371 |
| IBDU | 23.42▲ | +0.06 (+0.26%) | 23.425 | 23.34 | 1,207,820 |
| IBDV | 22.09▲ | +0.06 (+0.27%) | 22.096 | 22.015 | 703,600 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.19 | 21.08 | 493,500 |
| IBDX | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.47 | 414,190 |
| IBDY | 26.21▲ | +0.13 (+0.50%) | 26.23 | 26.085 | 124,653 |
| IBDZ | 26.45▲ | +0.12 (+0.46%) | 26.4758 | 26.33 | 112,984 |
| IBEX | 36.35▲ | +0.38 (+1.06%) | 36.56 | 35.9105 | 52,951 |
| IBG | 2.55▲ | +0.08 (+3.24%) | 2.59 | 2.42 | 78,712 |
| IBIC | 25.82▲ | +0.019 (+0.07%) | 25.82 | 25.80 | 11,300 |
| IBID | 26.06▲ | +0.015 (+0.06%) | 26.06 | 26.02 | 10,300 |
| IBIE | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.19 | 22,100 |
| IBIL | 25.775▲ | +0.145 (+0.57%) | 25.775 | 25.6593 | 8,912 |
| IBIO | 2.81▲ | +0.59 (+26.58%) | 3.82 | 2.04 | 67,058,973 |
| IBIT | 52.49▼ | -0.36 (-0.68%) | 53.655 | 51.955 | 55,802,300 |
| IBKR | 66.67▲ | +1.11 (+1.69%) | 67.13 | 65.38 | 3,101,640 |
| IBLC | 51.01▼ | -0.63 (-1.22%) | 51.92 | 50.45 | 43,200 |
| IBM | 312.67▲ | +2.19 (+0.71%) | 314.69 | 306.6513 | 2,277,440 |
| IBND | 32.00▲ | +0.21 (+0.66%) | 32.024 | 31.7936 | 49,684 |
| IBO | 0.50▼ | -0.035 (-6.54%) | 0.5505 | 0.50 | 97,378 |
| IBOC | 72.39▲ | +3.56 (+5.17%) | 72.47 | 68.67 | 471,749 |
| IBOT | 53.531▲ | +0.462 (+0.87%) | 53.73 | 52.80 | 14,400 |
| IBP | 283.58▲ | +17.64 (+6.63%) | 286.6099 | 266.585 | 462,185 |
| IBRN | 32.7239▲ | +0.3069 (+0.95%) | 32.7239 | 31.76 | 1,348 |
| IBRX | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.17 | 11,120,052 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.31 | 23.30 | 1,053,900 |
| IBTG | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.89 | 518,500 |
| IBTH | 22.475▲ | +0.02 (+0.09%) | 22.48 | 22.44 | 483,200 |
| IBTI | 22.365▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 457,800 |
| IBUF | 28.89▲ | +0.18 (+0.63%) | 28.9454 | 28.7201 | 17,508 |
| IBUY | 75.5668▲ | +0.5919 (+0.79%) | 75.89 | 74.9127 | 10,606 |
| ICAP | 28.265▲ | +0.415 (+1.49%) | 28.265 | 27.95 | 12,600 |
| ICCC | 5.87▲ | +0.30 (+5.39%) | 6.00 | 5.50 | 66,381 |
| ICCM | 0.7165▲ | +0.0216 (+3.11%) | 0.7165 | 0.681 | 389,620 |
| ICE | 160.38▲ | +2.37 (+1.50%) | 161.36 | 157.51 | 4,524,800 |
| ICFI | 86.53▲ | +3.38 (+4.06%) | 86.89 | 82.48 | 241,641 |
| ICHR | 18.54▲ | +0.58 (+3.23%) | 18.69 | 17.855 | 759,082 |
| ICLR | 185.86▲ | +4.57 (+2.52%) | 186.73 | 180.795 | 879,962 |
| ICOI | 21.41▲ | +0.11 (+0.52%) | 21.41 | 20.85 | 34,867 |
| ICOP | 42.3639▲ | +0.8239 (+1.98%) | 42.48 | 41.69 | 59,150 |
| ICPI | 50.165 | +0.00 (+0.00%) | 50.165 | 50.165 | 0 |
| ICPY | 10.491▲ | +0.118 (+1.14%) | 10.559 | 10.387 | 16,800 |
| ICRC | 33.933▼ | -0.095 (-0.28%) | 33.933 | 33.933 | 117 |
| ICUI | 147.59▲ | +5.11 (+3.59%) | 147.92 | 142.98 | 279,016 |
| IDCC | 359.88▼ | -3.21 (-0.88%) | 366.5299 | 353.915 | 209,163 |
| IDE | 12.01▲ | +0.10 (+0.84%) | 12.03 | 11.88 | 34,800 |
| IDEC | 32.023▲ | +0.221 (+0.69%) | 32.08 | 31.81 | 77,700 |
| IDEF | 30.216▲ | +0.241 (+0.80%) | 30.285 | 29.78 | 18,000 |
| IDEQ | 30.01▲ | +0.38 (+1.28%) | 30.14 | 29.75 | 73,500 |
| IDEV | 82.89▲ | +0.92 (+1.12%) | 83.025 | 82.065 | 1,422,765 |
| IDGT | 87.77▼ | -0.0035 (+0.00%) | 88.42 | 87.58 | 8,100 |
| IDHQ | 35.041▲ | +0.371 (+1.07%) | 35.0885 | 34.705 | 27,191 |
| IDLV | 33.89▲ | +0.17 (+0.50%) | 33.968 | 33.69 | 13,437 |
| IDMO | 55.84▲ | +0.81 (+1.47%) | 55.90 | 55.20 | 209,633 |
| IDN | 6.59▲ | +0.04 (+0.61%) | 6.69 | 6.2698 | 196,504 |
| IDNA | 26.68▲ | +0.37 (+1.41%) | 26.78 | 26.36 | 26,500 |
| IDOG | 38.4505▲ | +0.4005 (+1.05%) | 38.4505 | 38.10 | 13,489 |
| IDR | 39.92▼ | -0.65 (-1.60%) | 40.57 | 38.5011 | 416,204 |
| IDRV | 38.9567▲ | +0.4387 (+1.14%) | 39.045 | 38.5085 | 11,797 |
| IDT | 50.32▲ | +1.31 (+2.67%) | 50.90 | 48.75 | 135,871 |
| IDVO | 38.47▲ | +0.31 (+0.81%) | 38.535 | 38.01 | 121,544 |
| IDX | 17.29▲ | +0.18 (+1.05%) | 17.29 | 17.15 | 45,835 |
| IDYN | 27.8906▲ | +0.2786 (+1.01%) | 27.8906 | 27.8906 | 104 |
| IE | 15.43▲ | +0.02 (+0.13%) | 15.6699 | 14.79 | 1,261,042 |
| IEMG | 67.93▲ | +0.65 (+0.97%) | 68.077 | 67.31 | 9,112,327 |
| IESC | 470.84▲ | +16.89 (+3.72%) | 476.895 | 446.44 | 208,983 |
| IETH | 36.5442▲ | +0.1992 (+0.55%) | 36.85 | 36.5442 | 1,172 |
| IEUR | 70.36▲ | +0.88 (+1.27%) | 70.48 | 69.65 | 727,681 |
| IEUS | 67.40▲ | +0.62 (+0.93%) | 67.57 | 66.62 | 2,600 |
| IEV | 67.98▲ | +0.87 (+1.30%) | 68.05 | 67.27 | 110,754 |
| IEZ | 22.05▲ | +0.31 (+1.43%) | 22.13 | 21.59 | 60,781 |
| IFEB | 30.039▲ | +0.1308 (+0.44%) | 30.039 | 29.91 | 300 |