Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MRBK 14.85 +0.17 (+1.16%) 15.06 14.63 67,414
MRC 14.00 +0.11 (+0.79%) 14.03 13.70 367,900
MREO 2.09 -0.04 (-1.88%) 2.15 2.0234 2,198,811
MRK 87.61 -0.01 (-0.01%) 88.7898 87.0139 10,926,343
MRM 2.47 -0.07 (-2.76%) 2.6247 2.38 391,198
MRNO 2.60 -0.0007 (-0.03%) 2.73 2.48 14,411
MRP 33.03 -0.02 (-0.06%) 33.43 32.8149 1,213,842
MRSK 35.99 -0.11 (-0.30%) 36.072 35.79 32,734
MRTN 10.76 -0.18 (-1.65%) 11.01 10.69 522,498
MRVI 3.41 +0.04 (+1.19%) 3.45 3.32 788,799
MSAI 0.6692 +0.0067 (+1.01%) 0.69 0.5855 1,229,964
MSB 34.60 -0.88 (-2.48%) 35.58 34.48 46,300
MSBI 16.47 -0.11 (-0.66%) 16.77 16.42 128,971
MSD 7.49 +0.06 (+0.81%) 7.50 7.36 73,700
MSDD 35.062 +4.2289 (+13.72%) 35.169 31.925 18,700
MSDL 16.95 -0.07 (-0.41%) 17.0665 16.8315 588,100
MSEX 60.05 +0.03 (+0.05%) 61.23 59.365 123,629
MSFL 32.062 +0.2904 (+0.91%) 32.59 31.741 338,047
MSFO 17.38 +0.07 (+0.40%) 17.45 17.31 43,402
MSFT 520.54 +2.88 (+0.56%) 525.22 517.71 18,116,198
MSFU 52.22 +0.50 (+0.97%) 53.19 51.67 541,400
MSGE 46.18 +0.58 (+1.27%) 46.22 45.23 354,675
MSGM 2.40 -0.05 (-2.04%) 2.45 2.36 16,300
MSGS 225.51 +1.11 (+0.49%) 226.04 222.88 110,678
MSI 446.86 -1.24 (-0.28%) 450.185 445.1801 528,336
MSIF 13.35 -0.02 (-0.15%) 13.70 13.19 185,584
MSLC 54.53 -0.30 (-0.55%) 54.83 54.2101 71,126
MSM 87.04 -0.99 (-1.12%) 88.76 86.85 1,220,004
MSS 0.7656 -0.0144 (-1.85%) 0.7699 0.6527 734,456
MSTI 20.745 -0.005 (-0.02%) 20.81 20.74 4,163
MT 38.82 +0.72 (+1.89%) 39.12 38.53 1,250,300
MTBA 50.76 -0.02 (-0.04%) 50.77 50.7172 166,435
MTCH 33.17 +0.11 (+0.33%) 33.33 32.66 3,894,903
MTD 1,381.4399 -4.13 (-0.30%) 1,398.3199 1,373.55 165,800
MTEN 5.45 +0.15 (+2.83%) 5.48 4.85 57,657
MTG 27.36 +0.19 (+0.70%) 27.49 27.06 1,430,800
MTGP 45.105 +0.01 (+0.02%) 45.1589 45.065 1,727
MTH 70.67 -0.72 (-1.01%) 71.64 69.93 792,200
MTRX 13.44 +0.08 (+0.60%) 13.5299 13.1824 293,635
MTUS 17.30 -0.59 (-3.30%) 17.845 17.14 255,800
MTX 60.51 -1.49 (-2.40%) 62.41 60.39 158,701
MUA 11.04 +0.15 (+1.38%) 11.08 10.86 106,600
MUB 107.60 +0.02 (+0.02%) 107.69 107.54 2,694,580
MUC 10.79 +0.02 (+0.19%) 10.84 10.76 144,600
MUE 10.09 -0.04 (-0.39%) 10.12 10.08 38,500
MUNA 100.10 -0.01 (-0.01%) 100.10 100.01 500
MUNB 101.315 -0.01 (-0.01%) 101.315 101.27 100
MUNC 103.126 +0.066 (+0.06%) 103.126 103.08 100
MUND 103.68 +0.11 (+0.11%) 103.68 103.60 500
MUNI 52.69 +0.05 (+0.09%) 52.74 52.645 235,025
MURA 2.10 +0.01 (+0.48%) 2.10 2.08 228,261
MUSE 50.64 -0.0962 (-0.19%) 50.64 50.64 11
MUSI 44.51 -0.015 (-0.03%) 44.53 44.51 7,182
MUSQ 29.0003 -0.1777 (-0.61%) 29.0003 28.94 441
MUST 20.69 +0.03 (+0.15%) 20.78 20.61 70,331
MVPA 34.0594 -0.3472 (-1.01%) 34.0594 33.91 1,607
MWA 25.51 -0.34 (-1.32%) 26.05 25.51 895,700
MWG 0.2872 +0.0172 (+6.37%) 0.30 0.2781 189,272
MYCF 25.105 -0.005 (-0.02%) 25.11 25.09 800
MYCG 25.11 +0.005 (+0.02%) 25.12 25.10 3,200
MYCH 25.165 +0.00 (+0.00%) 25.17 25.165 700
MYCI 25.155 +0.00 (+0.00%) 25.17 25.15 1,100
MYCJ 25.165 -0.005 (-0.02%) 25.18 25.165 1,600
MYCK 25.295 +0.00 (+0.00%) 25.31 25.295 1,400
MYCL 25.25 +0.005 (+0.02%) 25.25 25.25 1,000
MYCM 25.225 +0.004 (+0.02%) 25.24 25.21 2,900
MYCN 25.135 +0.00 (+0.00%) 25.15 25.135 1,600
MYE 17.03 +0.21 (+1.25%) 17.04 16.79 231,605
MYFW 23.04 +0.64 (+2.86%) 23.10 22.23 21,679
MYMF 24.95 +0.01 (+0.04%) 24.95 24.95 300
MYMG 24.725 +0.00 (+0.00%) 24.73 24.71 900
MYMH 24.695 +0.00 (+0.00%) 24.695 24.68 600
MYMI 24.685 +0.00 (+0.00%) 24.69 24.685 300
MYMJ 24.89 +0.005 (+0.02%) 24.89 24.89 100
MYN 10.20 +0.01 (+0.10%) 10.21 10.18 34,400
MYPS 0.9672 +0.0268 (+2.85%) 0.99 0.935 190,932
MYY 17.9784 +0.2122 (+1.19%) 18.03 17.84 4,196
MZTI 169.41 +2.22 (+1.33%) 170.495 167.07 72,494
MZZ 8.3711 +0.1984 (+2.43%) 8.43 8.19 2,052
NABL 8.00 -0.04 (-0.50%) 8.025 7.92 474,871
NAC 11.78 +0.03 (+0.26%) 11.80 11.75 510,200
NACP 48.07 -0.3144 (-0.65%) 48.07 48.04 2,472
NAGE 7.43 -0.08 (-1.07%) 7.51 7.17 1,093,899
NAIL 65.57 -3.33 (-4.83%) 69.29 65.4101 1,181,868
NAMI 0.96 +0.051 (+5.61%) 0.969 0.87 70,700
NAN 11.52 -0.01 (-0.09%) 11.55 11.50 49,900
NAT 3.51 +0.04 (+1.15%) 3.51 3.3849 2,296,095
NATH 110.40 -0.25 (-0.23%) 111.10 109.50 13,200
NATL 37.96 +0.02 (+0.05%) 38.04 37.26 317,172
NATO 38.30 -0.44 (-1.14%) 39.03 38.09 34,300
NAUT 1.26 -0.16 (-11.27%) 1.43 1.25 723,409
NAVI 12.62 +0.14 (+1.12%) 12.70 12.47 429,085
NBB 16.44 +0.06 (+0.37%) 16.50 16.22 64,900
NBBK 17.90 +0.12 (+0.67%) 18.05 17.785 154,680
NBCM 23.97 +0.25 (+1.05%) 24.09 23.72 35,900
NBCR 30.92 -0.15 (-0.48%) 31.04 30.829 81,300
NBDS 36.7173 -0.3047 (-0.82%) 37.16 36.51 749
NBET 32.019 +0.309 (+0.97%) 32.019 31.93 500
NBFC 51.76 +0.01 (+0.02%) 51.76 51.62 700
NBGX 27.9102 -0.2148 (-0.76%) 27.9102 27.9102 0