Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LESL | 1.75▼ | -0.03 (-1.69%) | 1.76 | 1.69 | 109,458 |
| LEXI | 36.6577▲ | +0.0144 (+0.04%) | 36.67 | 36.57 | 19,835 |
| LEXX | 0.85▲ | +0.0329 (+4.03%) | 0.85 | 0.781 | 155,987 |
| LFCR | 8.58▼ | -0.01 (-0.12%) | 8.64 | 8.45 | 123,157 |
| LFEQ | 54.712▲ | +0.034 (+0.06%) | 54.712 | 54.65 | 900 |
| LFST | 7.34▼ | -0.03 (-0.41%) | 7.355 | 7.255 | 1,333,518 |
| LFVN | 6.14▲ | +0.17 (+2.85%) | 6.17 | 5.96 | 125,900 |
| LGCL | 2.19▼ | -0.07 (-3.10%) | 2.31 | 2.19 | 5,400 |
| LGCY | 10.09▼ | -0.01 (-0.10%) | 10.14 | 9.86 | 26,259 |
| LGDX | 23.012▲ | +0.06 (+0.26%) | 23.012 | 23.012 | 0 |
| LGH | 62.4162▲ | +0.0762 (+0.12%) | 62.5777 | 62.24 | 15,533 |
| LGI | 18.23▲ | +0.07 (+0.39%) | 18.23 | 18.12 | 59,636 |
| LGL | 7.05▲ | +0.06 (+0.86%) | 7.06 | 6.97 | 26,700 |
| LGLV | 181.78▼ | -0.10 (-0.05%) | 182.1399 | 181.145 | 66,625 |
| LGN | 49.77▲ | +1.11 (+2.28%) | 50.12 | 47.25 | 1,465,632 |
| LGND | 201.15▼ | -2.67 (-1.31%) | 205.87 | 197.915 | 193,563 |
| LGO | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 1,043,602 |
| LGPS | 0.9165▲ | +0.0465 (+5.34%) | 0.9212 | 0.9006 | 5,133 |
| LGRO | 41.6784▲ | +0.0524 (+0.13%) | 41.82 | 41.63 | 48,415 |
| LGVN | 0.5849▲ | +0.0362 (+6.60%) | 0.5938 | 0.5525 | 106,816 |
| LHX | 354.73▼ | -1.02 (-0.29%) | 360.68 | 353.49 | 1,473,648 |
| LI | 16.71▲ | +0.02 (+0.12%) | 16.7999 | 16.58 | 2,943,257 |
| LIEN | 10.70▲ | +0.20 (+1.90%) | 10.7399 | 10.44 | 123,762 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LILA | 7.57▼ | -0.23 (-2.95%) | 7.78 | 7.49 | 381,249 |
| LILAK | 7.70▼ | -0.24 (-3.02%) | 7.95 | 7.63 | 1,121,026 |
| LIMN | 0.7731▲ | +0.0031 (+0.40%) | 0.798 | 0.7568 | 31,373 |
| LIN | 451.57▲ | +5.93 (+1.33%) | 451.98 | 443.065 | 1,639,075 |
| LINC | 27.04▼ | -0.52 (-1.89%) | 27.58 | 26.665 | 142,912 |
| LINE | 36.50▲ | +1.26 (+3.58%) | 36.58 | 35.07 | 1,862,845 |
| LION | 9.75▲ | +0.45 (+4.84%) | 9.825 | 9.32 | 2,913,200 |
| LIQT | 1.8331▲ | +0.0131 (+0.72%) | 1.8331 | 1.7084 | 5,697 |
| LIT | 74.75▲ | +1.37 (+1.87%) | 74.91 | 73.56 | 505,737 |
| LITB | 2.70▲ | +0.14 (+5.47%) | 2.71 | 2.5545 | 7,213 |
| LITP | 16.00▲ | +0.51 (+3.29%) | 16.00 | 15.5899 | 194,742 |
| LIVE | 20.47▼ | -0.23 (-1.11%) | 21.00 | 20.46 | 4,366 |
| LIVN | 63.16▼ | -0.72 (-1.13%) | 63.91 | 62.45 | 519,197 |
| LIXT | 3.33▼ | -0.02 (-0.60%) | 3.50 | 3.2933 | 61,084 |
| LKQ | 34.035▼ | -0.085 (-0.25%) | 34.24 | 33.74 | 1,824,172 |
| LKSP | 10.00▼ | -0.0003 (+0.00%) | 10.02 | 10.00 | 532,754 |
| LLDR | 45.7635▲ | +0.1035 (+0.23%) | 45.77 | 45.7635 | 317 |
| LLY | 1,064.29▼ | -23.09 (-2.12%) | 1,084.32 | 1,063.0218 | 2,592,850 |
| LLYVA | 83.95▲ | +3.83 (+4.78%) | 84.30 | 79.47 | 130,636 |
| LLYVK | 86.13▲ | +4.28 (+5.23%) | 86.34 | 81.085 | 334,619 |
| LLYX | 24.60▼ | -1.06 (-4.13%) | 25.45 | 24.53 | 381,255 |
| LMND | 93.25▼ | -3.32 (-3.44%) | 99.34 | 92.50 | 3,001,459 |
| LMNR | 14.70▲ | +0.06 (+0.41%) | 14.798 | 14.39 | 80,459 |
| LMNX | 48.0641▼ | -3.7875 (-7.30%) | 54.699 | 47.43 | 72,830 |
| LMT | 590.82▼ | -3.09 (-0.52%) | 596.225 | 586.01 | 1,271,698 |
| LMTL | 43.9711▼ | -0.4669 (-1.05%) | 44.41 | 43.31 | 14,945 |
| LND | 4.06▲ | +0.10 (+2.53%) | 4.08 | 3.955 | 62,636 |
| LNG | 207.35▲ | +0.56 (+0.27%) | 209.3499 | 206.225 | 1,098,025 |
| LNGX | 37.37▲ | +0.275 (+0.74%) | 37.87 | 37.215 | 17,845 |
| LNSR | 12.51▲ | +0.14 (+1.13%) | 12.59 | 12.1175 | 48,854 |
| LNTH | 67.51▲ | +0.33 (+0.49%) | 67.8929 | 66.54 | 619,992 |
| LOB | 39.37▼ | -1.39 (-3.41%) | 40.50 | 38.52 | 674,048 |
| LOBO | 0.604▲ | +0.003 (+0.50%) | 0.608 | 0.58 | 11,100 |
| LODE | 4.42▼ | -0.17 (-3.70%) | 4.62 | 4.2946 | 1,477,789 |
| LODI | 25.3301▼ | -0.0103 (-0.04%) | 25.3301 | 25.3301 | 435 |
| LOMA | 11.91▼ | -0.13 (-1.08%) | 12.165 | 11.765 | 478,600 |
| LONZ | 50.645▼ | -0.005 (-0.01%) | 50.69 | 50.61 | 41,300 |
| LOOP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 33,927 |
| LOTI | 25.516▲ | +0.081 (+0.32%) | 25.516 | 25.44 | 18,900 |
| LOUP | 81.12▼ | -0.13 (-0.16%) | 81.49 | 80.7501 | 15,701 |
| LOW | 276.73▲ | +1.78 (+0.65%) | 277.29 | 273.98 | 2,204,000 |
| LOWV | 78.653▲ | +0.093 (+0.12%) | 78.70 | 78.47 | 7,898 |
| LPA | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.96 | 4,600 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 3,101 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.91▲ | +0.465 (+4.45%) | 11.09 | 9.82 | 133,262 |
| LPL | 4.43▼ | -0.02 (-0.45%) | 4.435 | 4.315 | 559,310 |
| LPSN | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.17 | 91,679 |
| LQAI | 39.694▼ | -0.007 (-0.02%) | 39.75 | 39.66 | 5,300 |
| LQD | 110.84▲ | +0.07 (+0.06%) | 110.86 | 110.511 | 29,112,991 |
| LQDA | 40.59▼ | -0.48 (-1.17%) | 41.99 | 38.68 | 1,960,210 |
| LQDB | 87.56▲ | +0.0878 (+0.10%) | 87.56 | 87.56 | 120 |
| LQDH | 94.20▼ | -0.04 (-0.04%) | 94.38 | 94.16 | 53,991 |
| LQDT | 31.80▼ | -0.20 (-0.62%) | 32.329 | 31.58 | 81,866 |
| LQIG | 96.245▲ | +0.016 (+0.02%) | 96.245 | 96.095 | 800 |
| LRGC | 78.54▲ | +0.1769 (+0.23%) | 78.6599 | 78.18 | 33,379 |
| LRGE | 82.062▲ | +0.5797 (+0.71%) | 82.2174 | 81.45 | 12,312 |
| LRGF | 69.51▲ | +0.06 (+0.09%) | 69.655 | 69.33 | 130,893 |
| LRGG | 29.20▲ | +0.18 (+0.62%) | 29.2937 | 29.04 | 19,014 |
| LRMR | 3.69▲ | +0.24 (+6.96%) | 3.72 | 3.37 | 3,036,564 |
| LRN | 73.26▲ | +0.33 (+0.45%) | 73.30 | 71.33 | 1,036,101 |
| LRND | 40.4754▲ | +0.2098 (+0.52%) | 40.79 | 40.33 | 902 |
| LRNZ | 47.4041▼ | -0.1006 (-0.21%) | 47.7494 | 47.40 | 2,418 |
| LSAK | 4.70▲ | +0.04 (+0.86%) | 4.7199 | 4.62 | 29,967 |
| LSBK | 15.36▼ | -0.17 (-1.09%) | 15.36 | 15.36 | 691 |
| LSE | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.99 | 200 |
| LSEQ | 30.191▼ | -0.065 (-0.21%) | 30.191 | 30.13 | 600 |
| LSF | 3.29▼ | -0.18 (-5.19%) | 3.58 | 3.18 | 115,800 |
| LSGR | 44.64▲ | +0.32 (+0.72%) | 44.735 | 44.39 | 40,615 |
| LSH | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.09 | 12,080 |
| LSPD | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.295 | 327,336 |
| LST | 41.877▼ | -0.173 (-0.41%) | 42.03 | 41.78 | 47,600 |
| LSTA | 4.11▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 191,495 |
| LSVD | 30.35▼ | -0.028 (-0.09%) | 30.35 | 30.35 | 100 |
| LTH | 29.70▲ | +0.86 (+2.98%) | 29.75 | 28.76 | 3,402,037 |
| LTL | 27.8591▲ | +0.3052 (+1.11%) | 27.96 | 27.54 | 2,642 |