Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXL | 3.99▼ | -0.11 (-2.68%) | 4.09 | 3.80 | 18,356 |
| QXO | 11.71▲ | +0.03 (+0.26%) | 11.97 | 11.625 | 13,501,685 |
| R | 281.75▼ | -3.83 (-1.34%) | 290.54 | 281.54 | 319,159 |
| RA | 11.94▲ | +0.08 (+0.67%) | 11.94 | 11.80 | 123,310 |
| RAAR | 51.6849▼ | -0.0189 (-0.04%) | 51.70 | 51.6849 | 108 |
| RAAY | 103.43▼ | -0.04 (-0.04%) | 103.43 | 103.43 | 100 |
| RAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 54,995 |
| RACC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 6,548 |
| RACE | 414.77▲ | +11.68 (+2.90%) | 421.965 | 408.11 | 1,132,486 |
| RAL | 71.31▲ | +5.00 (+7.54%) | 72.83 | 67.90 | 2,925,039 |
| RAND | 9.75▲ | +0.23 (+2.42%) | 9.99 | 9.50 | 2,499 |
| RANG | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 232 |
| RAPP | 25.44▲ | +0.31 (+1.23%) | 26.06 | 25.13 | 822,203 |
| RARE | 16.63▲ | +0.33 (+2.02%) | 16.99 | 16.38 | 3,649,650 |
| RBA | 93.16▼ | -0.27 (-0.29%) | 93.705 | 91.79 | 1,713,846 |
| RBBN | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.56 | 2,954,902 |
| RBC | 496.04▲ | +22.99 (+4.86%) | 500.93 | 476.68 | 539,600 |
| RBKB | 12.97▲ | +0.03 (+0.23%) | 13.00 | 12.85 | 115,636 |
| RBLD | 85.28▲ | +0.56 (+0.66%) | 85.64 | 85.28 | 13,600 |
| RBNE | 0.1564▲ | +0.0054 (+3.58%) | 0.1564 | 0.1417 | 91,389,534 |
| RCG | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.66 | 1,092 |
| RCGE | 30.543▼ | -0.182 (-0.59%) | 30.543 | 30.543 | 32 |
| RCI | 33.37▼ | -0.16 (-0.48%) | 33.80 | 33.05 | 1,142,861 |
| RCKT | 2.51▲ | +0.04 (+1.62%) | 2.635 | 2.42 | 1,286,819 |
| RCKY | 52.11▲ | +0.89 (+1.74%) | 52.365 | 50.70 | 56,006 |
| RCL | 313.17▼ | -7.90 (-2.46%) | 321.4442 | 312.63 | 1,815,632 |
| RCLR | 51.36▲ | +0.07 (+0.14%) | 51.36 | 51.36 | 240 |
| RCLY | 102.83▲ | +0.07 (+0.07%) | 102.83 | 102.83 | 100 |
| RCS | 5.02▼ | -0.06 (-1.18%) | 5.1266 | 5.01 | 76,797 |
| RCUS | 18.91▲ | +1.06 (+5.94%) | 18.98 | 18.05 | 1,935,553 |
| RDAC | 11.30▲ | +6.20 (+121.57%) | 11.68 | 10.90 | 9,145,534 |
| RDIV | 60.97▼ | -0.52 (-0.85%) | 61.36 | 60.86 | 37,000 |
| RDN | 35.84▼ | -0.33 (-0.91%) | 36.36 | 35.78 | 897,157 |
| RDNT | 73.18▲ | +0.08 (+0.11%) | 74.78 | 72.84 | 987,535 |
| RDNW | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.10 | 78,487 |
| RDTY | 33.931▲ | +0.173 (+0.51%) | 34.21 | 33.931 | 9,600 |
| RDVY | 79.74▼ | -0.06 (-0.08%) | 80.075 | 79.45 | 1,760,900 |
| RDY | 14.30▲ | +0.17 (+1.20%) | 14.42 | 14.23 | 2,654,795 |
| REAI | 20.3401▲ | +0.099 (+0.49%) | 20.3401 | 20.3401 | 18 |
| REAL | 12.70▼ | -0.32 (-2.46%) | 13.19 | 12.68 | 4,689,355 |
| REAX | 15.23▲ | +0.45 (+3.04%) | 15.35 | 14.54 | 520,029 |
| RECT | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.18 | 5,336 |
| REED | 1.02▲ | +0.26 (+34.21%) | 1.08 | 0.70 | 457,400 |
| REET | 26.72▲ | +0.03 (+0.11%) | 26.755 | 26.5701 | 2,500,235 |
| REF | 16.99▲ | +1.09 (+6.86%) | 17.11 | 15.805 | 788,633 |
| REG | 75.17▼ | -0.41 (-0.54%) | 75.55 | 74.78 | 1,035,402 |
| REGN | 973.36▲ | +12.10 (+1.26%) | 975.485 | 953.00 | 1,197,090 |
| REIT | 29.347▲ | +0.082 (+0.28%) | 29.347 | 29.19 | 9,900 |
| REIX | 29.8631▼ | -0.0636 (-0.21%) | 29.92 | 29.8631 | 33,727 |
| REKR | 0.3548▲ | +0.019 (+5.66%) | 0.3552 | 0.3214 | 1,219,669 |
| RELL | 20.67▲ | +1.17 (+6.00%) | 21.0025 | 19.73 | 175,692 |
| RELY | 25.38▲ | +0.045 (+0.18%) | 25.83 | 25.06 | 2,630,250 |
| REPL | 20.65▲ | +1.16 (+5.95%) | 21.2599 | 19.50 | 4,724,595 |
| RERE | 4.09▲ | +0.08 (+2.00%) | 4.12 | 4.01 | 523,072 |
| RETL | 8.75▼ | -0.54 (-5.81%) | 9.30 | 8.75 | 277,600 |
| RETO | 3.30▼ | -0.86 (-20.67%) | 4.105 | 3.00 | 179,827 |
| REVB | 4.43▲ | +0.38 (+9.38%) | 4.75 | 4.17 | 25,827 |
| REW | 12.495▼ | -0.36 (-2.80%) | 12.74 | 12.37 | 42,557 |
| REX | 39.34▲ | +0.62 (+1.60%) | 39.64 | 38.57 | 229,844 |
| REXR | 38.28▼ | -0.31 (-0.80%) | 38.57 | 38.14 | 2,370,844 |
| REYN | 24.09▼ | -0.56 (-2.27%) | 24.79 | 24.00 | 1,585,083 |
| REZ | 92.62▲ | +0.16 (+0.17%) | 92.74 | 91.61 | 98,900 |
| REZI | 19.24▼ | -0.01 (-0.05%) | 19.47 | 19.09 | 1,378,477 |
| RFCI | 21.705▼ | -0.0322 (-0.15%) | 21.705 | 21.64 | 1,390 |
| RFG | 57.3534▲ | +0.8775 (+1.55%) | 57.92 | 56.82 | 12,900 |
| RFI | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.555 | 86,880 |
| RFIL | 7.68▼ | -0.025 (-0.32%) | 8.11 | 7.63 | 82,717 |
| RFLR | 31.8602▼ | -0.0068 (-0.02%) | 31.99 | 31.8602 | 21,471 |
| RFM | 13.46▼ | -0.06 (-0.44%) | 13.62 | 13.3901 | 15,435 |
| RFV | 148.10▼ | -0.49 (-0.33%) | 149.56 | 148.10 | 2,400 |
| RGA | 264.70▼ | -2.71 (-1.01%) | 268.30 | 264.22 | 431,177 |
| RGNT | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 8,090 |
| RGNX | 7.63▲ | +0.47 (+6.56%) | 7.645 | 7.266 | 854,905 |
| RGT | 14.685▲ | +0.025 (+0.17%) | 14.8111 | 14.6489 | 4,138 |
| RGTZ | 26.0197▼ | -2.0603 (-7.34%) | 27.22 | 24.56 | 129,885 |
| RHI | 43.73▼ | -1.04 (-2.32%) | 44.365 | 42.6755 | 1,580,514 |
| RHP | 135.62▲ | +0.72 (+0.53%) | 136.30 | 132.11 | 1,086,171 |
| RIBB | 7.22▲ | +0.21 (+3.00%) | 7.25 | 7.01 | 1,618 |
| RICK | 28.70▼ | -0.39 (-1.34%) | 29.11 | 28.635 | 21,701 |
| RIFR | 29.2041▼ | -0.1912 (-0.65%) | 29.30 | 29.2041 | 3,808 |
| RIOT | 14.02▲ | +2.18 (+18.41%) | 14.07 | 11.90 | 39,735,087 |
| RIOX | 9.75▲ | +2.64 (+37.13%) | 9.81 | 7.25 | 565,400 |
| RISN | 30.86▲ | +0.005 (+0.02%) | 30.99 | 30.86 | 11,000 |
| RISR | 36.89▲ | +0.13 (+0.35%) | 36.94 | 36.76 | 317,000 |
| RITA | 20.539▲ | +0.056 (+0.27%) | 20.559 | 20.45 | 2,000 |
| RIVN | 13.29▲ | +0.10 (+0.76%) | 13.53 | 12.97 | 29,597,785 |
| RJDI | 29.54▲ | +0.0756 (+0.26%) | 29.65 | 29.505 | 62,493 |
| RJET | 19.11▼ | -0.53 (-2.70%) | 19.645 | 19.015 | 96,874 |
| RJF | 161.67▼ | -0.63 (-0.39%) | 162.72 | 160.10 | 978,288 |
| RJMI | 24.75▲ | +0.0251 (+0.10%) | 24.78 | 24.71 | 29,925 |
| RJVI | 24.44▼ | -0.065 (-0.27%) | 24.47 | 24.44 | 5,523 |
| RKLZ | 21.689▼ | -2.161 (-9.06%) | 22.92 | 21.02 | 106,500 |
| RKT | 13.81▲ | +0.04 (+0.29%) | 13.96 | 13.54 | 71,873,131 |
| RL | 394.40▼ | -3.13 (-0.79%) | 399.075 | 392.80 | 594,565 |
| RLGT | 9.41▲ | +0.05 (+0.53%) | 9.46 | 9.2201 | 138,826 |
| RLI | 66.84▼ | -0.40 (-0.59%) | 67.83 | 66.4501 | 923,831 |
| RLJ | 12.59▼ | -0.17 (-1.33%) | 12.89 | 12.51 | 2,163,028 |
| RLMD | 4.27▲ | +0.43 (+11.20%) | 4.31 | 3.88 | 2,664,747 |
| RLTY | 14.455▲ | +0.015 (+0.10%) | 14.48 | 14.30 | 69,940 |
| RLX | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.615 | 1,747,300 |