Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MRBK | 14.85▲ | +0.17 (+1.16%) | 15.06 | 14.63 | 67,414 |
MRC | 14.00▲ | +0.11 (+0.79%) | 14.03 | 13.70 | 367,900 |
MREO | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.0234 | 2,198,811 |
MRK | 87.61▼ | -0.01 (-0.01%) | 88.7898 | 87.0139 | 10,926,343 |
MRM | 2.47▼ | -0.07 (-2.76%) | 2.6247 | 2.38 | 391,198 |
MRNO | 2.60▼ | -0.0007 (-0.03%) | 2.73 | 2.48 | 14,411 |
MRP | 33.03▼ | -0.02 (-0.06%) | 33.43 | 32.8149 | 1,213,842 |
MRSK | 35.99▼ | -0.11 (-0.30%) | 36.072 | 35.79 | 32,734 |
MRTN | 10.76▼ | -0.18 (-1.65%) | 11.01 | 10.69 | 522,498 |
MRVI | 3.41▲ | +0.04 (+1.19%) | 3.45 | 3.32 | 788,799 |
MSAI | 0.6692▲ | +0.0067 (+1.01%) | 0.69 | 0.5855 | 1,229,964 |
MSB | 34.60▼ | -0.88 (-2.48%) | 35.58 | 34.48 | 46,300 |
MSBI | 16.47▼ | -0.11 (-0.66%) | 16.77 | 16.42 | 128,971 |
MSD | 7.49▲ | +0.06 (+0.81%) | 7.50 | 7.36 | 73,700 |
MSDD | 35.062▲ | +4.2289 (+13.72%) | 35.169 | 31.925 | 18,700 |
MSDL | 16.95▼ | -0.07 (-0.41%) | 17.0665 | 16.8315 | 588,100 |
MSEX | 60.05▲ | +0.03 (+0.05%) | 61.23 | 59.365 | 123,629 |
MSFL | 32.062▲ | +0.2904 (+0.91%) | 32.59 | 31.741 | 338,047 |
MSFO | 17.38▲ | +0.07 (+0.40%) | 17.45 | 17.31 | 43,402 |
MSFT | 520.54▲ | +2.88 (+0.56%) | 525.22 | 517.71 | 18,116,198 |
MSFU | 52.22▲ | +0.50 (+0.97%) | 53.19 | 51.67 | 541,400 |
MSGE | 46.18▲ | +0.58 (+1.27%) | 46.22 | 45.23 | 354,675 |
MSGM | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.36 | 16,300 |
MSGS | 225.51▲ | +1.11 (+0.49%) | 226.04 | 222.88 | 110,678 |
MSI | 446.86▼ | -1.24 (-0.28%) | 450.185 | 445.1801 | 528,336 |
MSIF | 13.35▼ | -0.02 (-0.15%) | 13.70 | 13.19 | 185,584 |
MSLC | 54.53▼ | -0.30 (-0.55%) | 54.83 | 54.2101 | 71,126 |
MSM | 87.04▼ | -0.99 (-1.12%) | 88.76 | 86.85 | 1,220,004 |
MSS | 0.7656▼ | -0.0144 (-1.85%) | 0.7699 | 0.6527 | 734,456 |
MSTI | 20.745▼ | -0.005 (-0.02%) | 20.81 | 20.74 | 4,163 |
MT | 38.82▲ | +0.72 (+1.89%) | 39.12 | 38.53 | 1,250,300 |
MTBA | 50.76▼ | -0.02 (-0.04%) | 50.77 | 50.7172 | 166,435 |
MTCH | 33.17▲ | +0.11 (+0.33%) | 33.33 | 32.66 | 3,894,903 |
MTD | 1,381.4399▼ | -4.13 (-0.30%) | 1,398.3199 | 1,373.55 | 165,800 |
MTEN | 5.45▲ | +0.15 (+2.83%) | 5.48 | 4.85 | 57,657 |
MTG | 27.36▲ | +0.19 (+0.70%) | 27.49 | 27.06 | 1,430,800 |
MTGP | 45.105▲ | +0.01 (+0.02%) | 45.1589 | 45.065 | 1,727 |
MTH | 70.67▼ | -0.72 (-1.01%) | 71.64 | 69.93 | 792,200 |
MTRX | 13.44▲ | +0.08 (+0.60%) | 13.5299 | 13.1824 | 293,635 |
MTUS | 17.30▼ | -0.59 (-3.30%) | 17.845 | 17.14 | 255,800 |
MTX | 60.51▼ | -1.49 (-2.40%) | 62.41 | 60.39 | 158,701 |
MUA | 11.04▲ | +0.15 (+1.38%) | 11.08 | 10.86 | 106,600 |
MUB | 107.60▲ | +0.02 (+0.02%) | 107.69 | 107.54 | 2,694,580 |
MUC | 10.79▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 144,600 |
MUE | 10.09▼ | -0.04 (-0.39%) | 10.12 | 10.08 | 38,500 |
MUNA | 100.10▼ | -0.01 (-0.01%) | 100.10 | 100.01 | 500 |
MUNB | 101.315▼ | -0.01 (-0.01%) | 101.315 | 101.27 | 100 |
MUNC | 103.126▲ | +0.066 (+0.06%) | 103.126 | 103.08 | 100 |
MUND | 103.68▲ | +0.11 (+0.11%) | 103.68 | 103.60 | 500 |
MUNI | 52.69▲ | +0.05 (+0.09%) | 52.74 | 52.645 | 235,025 |
MURA | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.08 | 228,261 |
MUSE | 50.64▼ | -0.0962 (-0.19%) | 50.64 | 50.64 | 11 |
MUSI | 44.51▼ | -0.015 (-0.03%) | 44.53 | 44.51 | 7,182 |
MUSQ | 29.0003▼ | -0.1777 (-0.61%) | 29.0003 | 28.94 | 441 |
MUST | 20.69▲ | +0.03 (+0.15%) | 20.78 | 20.61 | 70,331 |
MVPA | 34.0594▼ | -0.3472 (-1.01%) | 34.0594 | 33.91 | 1,607 |
MWA | 25.51▼ | -0.34 (-1.32%) | 26.05 | 25.51 | 895,700 |
MWG | 0.2872▲ | +0.0172 (+6.37%) | 0.30 | 0.2781 | 189,272 |
MYCF | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 800 |
MYCG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 3,200 |
MYCH | 25.165 | +0.00 (+0.00%) | 25.17 | 25.165 | 700 |
MYCI | 25.155 | +0.00 (+0.00%) | 25.17 | 25.15 | 1,100 |
MYCJ | 25.165▼ | -0.005 (-0.02%) | 25.18 | 25.165 | 1,600 |
MYCK | 25.295 | +0.00 (+0.00%) | 25.31 | 25.295 | 1,400 |
MYCL | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 1,000 |
MYCM | 25.225▲ | +0.004 (+0.02%) | 25.24 | 25.21 | 2,900 |
MYCN | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 1,600 |
MYE | 17.03▲ | +0.21 (+1.25%) | 17.04 | 16.79 | 231,605 |
MYFW | 23.04▲ | +0.64 (+2.86%) | 23.10 | 22.23 | 21,679 |
MYMF | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 300 |
MYMG | 24.725 | +0.00 (+0.00%) | 24.73 | 24.71 | 900 |
MYMH | 24.695 | +0.00 (+0.00%) | 24.695 | 24.68 | 600 |
MYMI | 24.685 | +0.00 (+0.00%) | 24.69 | 24.685 | 300 |
MYMJ | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 100 |
MYN | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 34,400 |
MYPS | 0.9672▲ | +0.0268 (+2.85%) | 0.99 | 0.935 | 190,932 |
MYY | 17.9784▲ | +0.2122 (+1.19%) | 18.03 | 17.84 | 4,196 |
MZTI | 169.41▲ | +2.22 (+1.33%) | 170.495 | 167.07 | 72,494 |
MZZ | 8.3711▲ | +0.1984 (+2.43%) | 8.43 | 8.19 | 2,052 |
NABL | 8.00▼ | -0.04 (-0.50%) | 8.025 | 7.92 | 474,871 |
NAC | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 510,200 |
NACP | 48.07▼ | -0.3144 (-0.65%) | 48.07 | 48.04 | 2,472 |
NAGE | 7.43▼ | -0.08 (-1.07%) | 7.51 | 7.17 | 1,093,899 |
NAIL | 65.57▼ | -3.33 (-4.83%) | 69.29 | 65.4101 | 1,181,868 |
NAMI | 0.96▲ | +0.051 (+5.61%) | 0.969 | 0.87 | 70,700 |
NAN | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.50 | 49,900 |
NAT | 3.51▲ | +0.04 (+1.15%) | 3.51 | 3.3849 | 2,296,095 |
NATH | 110.40▼ | -0.25 (-0.23%) | 111.10 | 109.50 | 13,200 |
NATL | 37.96▲ | +0.02 (+0.05%) | 38.04 | 37.26 | 317,172 |
NATO | 38.30▼ | -0.44 (-1.14%) | 39.03 | 38.09 | 34,300 |
NAUT | 1.26▼ | -0.16 (-11.27%) | 1.43 | 1.25 | 723,409 |
NAVI | 12.62▲ | +0.14 (+1.12%) | 12.70 | 12.47 | 429,085 |
NBB | 16.44▲ | +0.06 (+0.37%) | 16.50 | 16.22 | 64,900 |
NBBK | 17.90▲ | +0.12 (+0.67%) | 18.05 | 17.785 | 154,680 |
NBCM | 23.97▲ | +0.25 (+1.05%) | 24.09 | 23.72 | 35,900 |
NBCR | 30.92▼ | -0.15 (-0.48%) | 31.04 | 30.829 | 81,300 |
NBDS | 36.7173▼ | -0.3047 (-0.82%) | 37.16 | 36.51 | 749 |
NBET | 32.019▲ | +0.309 (+0.97%) | 32.019 | 31.93 | 500 |
NBFC | 51.76▲ | +0.01 (+0.02%) | 51.76 | 51.62 | 700 |
NBGX | 27.9102▼ | -0.2148 (-0.76%) | 27.9102 | 27.9102 | 0 |