Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.13 | 422,958 |
| VAVX | 21.3138▲ | +1.0663 (+5.27%) | 21.3895 | 20.86 | 7,046 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.53 | 9,352,479 |
| VBIX | 1.76 | +0.00 (+0.00%) | 1.76 | 1.68 | 11,978 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.65 | 4,742 |
| VCLN | 28.125▲ | +0.3517 (+1.27%) | 28.21 | 28.10 | 850 |
| VCYT | 32.92▲ | +0.79 (+2.46%) | 33.68 | 32.51 | 833,963 |
| VDE | 163.20▲ | +0.42 (+0.26%) | 163.90 | 161.50 | 824,337 |
| VECO | 31.33▲ | +0.38 (+1.23%) | 31.889 | 31.09 | 1,144,162 |
| VEEA | 0.6963▲ | +0.0992 (+16.61%) | 0.71 | 0.586 | 564,439 |
| VELO | 14.55▲ | +0.45 (+3.19%) | 15.15 | 14.04 | 1,295,926 |
| VET | 11.96▲ | +0.17 (+1.44%) | 12.05 | 11.60 | 1,954,361 |
| VEU | 76.41▲ | +1.55 (+2.07%) | 76.62 | 75.92 | 4,170,071 |
| VGAS | 1.96▲ | +0.08 (+4.26%) | 2.11 | 1.94 | 75,466 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 208,174 |
| VHI | 13.90▲ | +0.34 (+2.51%) | 13.92 | 13.215 | 12,241 |
| VIAV | 31.60▲ | +1.63 (+5.44%) | 31.93 | 30.70 | 5,725,989 |
| VICR | 185.42▲ | +12.85 (+7.45%) | 189.95 | 177.32 | 1,041,927 |
| VIDI | 36.17▲ | +0.76 (+2.15%) | 36.29 | 35.88 | 48,933 |
| VIK | 71.23▲ | +2.91 (+4.26%) | 71.32 | 68.85 | 3,089,945 |
| VIOT | 1.48▲ | +0.08 (+5.71%) | 1.52 | 1.40 | 415,533 |
| VIR | 9.675▲ | +0.415 (+4.48%) | 9.85 | 9.28 | 2,061,552 |
| VISN | 17.66▲ | +0.07 (+0.40%) | 18.00 | 17.605 | 3,471,939 |
| VIST | 65.69▲ | +0.95 (+1.47%) | 66.77 | 64.25 | 1,929,603 |
| VKI | 9.32▼ | -0.01 (-0.11%) | 9.325 | 9.29 | 73,049 |
| VKTX | 36.01▲ | +0.38 (+1.07%) | 36.63 | 35.08 | 1,812,272 |
| VLGEA | 42.79▲ | +0.43 (+1.02%) | 43.35 | 42.4901 | 65,265 |
| VLO | 232.57▲ | +1.98 (+0.86%) | 234.97 | 230.0001 | 2,648,354 |
| VMBS | 47.15▲ | +0.21 (+0.45%) | 47.17 | 47.06 | 1,909,752 |
| VMD | 9.78▲ | +0.58 (+6.30%) | 10.06 | 9.30 | 752,780 |
| VNOM | 44.90▲ | +0.65 (+1.47%) | 45.29 | 44.13 | 4,304,205 |
| VOD | 14.60▲ | +0.19 (+1.32%) | 14.68 | 14.515 | 4,029,415 |
| VOLT | 34.37▲ | +0.48 (+1.42%) | 34.62 | 34.11 | 125,145 |
| VOYA | 67.65▲ | +1.40 (+2.11%) | 68.10 | 66.6857 | 1,287,582 |
| VOYG | 27.44▲ | +0.42 (+1.55%) | 28.37 | 26.50 | 1,000,708 |
| VPL | 100.10▲ | +2.98 (+3.07%) | 100.40 | 99.1776 | 842,305 |
| VPU | 203.71▲ | +1.12 (+0.55%) | 204.79 | 202.55 | 330,071 |
| VPV | 10.82▼ | -0.04 (-0.37%) | 10.93 | 10.815 | 31,768 |
| VRA | 3.29▼ | -0.19 (-5.46%) | 3.49 | 3.18 | 607,701 |
| VRAI | 26.6216▲ | +0.2273 (+0.86%) | 26.73 | 26.6216 | 159 |
| VRCA | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.80 | 151,420 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.9075 | 18.87 | 582,867 |
| VRSN | 241.26▲ | +2.66 (+1.11%) | 241.40 | 238.35 | 474,248 |
| VRT | 264.74▲ | +5.86 (+2.26%) | 270.91 | 261.68 | 7,385,599 |
| VRTL | 116.34▲ | +4.01 (+3.57%) | 121.00 | 115.03 | 56,272 |
| VS | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.0856 | 11,315 |
| VSAT | 47.53▲ | +1.39 (+3.01%) | 48.50 | 46.08 | 1,870,770 |
| VSH | 17.38▲ | +0.15 (+0.87%) | 17.74 | 17.38 | 1,207,012 |
| VSME | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.08 | 26,790 |
| VSNT | 38.00▲ | +0.45 (+1.20%) | 38.295 | 37.00 | 2,457,622 |
| VSOL | 12.5566▲ | +0.8488 (+7.25%) | 12.56 | 12.20 | 42,501 |
| VST | 161.99▲ | +3.04 (+1.91%) | 163.50 | 160.11 | 0 |
| VSTL | 11.36▲ | +0.40 (+3.65%) | 11.47 | 11.16 | 93,232 |
| VTGN | 0.6302▲ | +0.0229 (+3.77%) | 0.6433 | 0.6004 | 519,102 |
| VTIP | 49.98▲ | +0.05 (+0.10%) | 49.98 | 49.93 | 1,830,346 |
| VTR | 87.79▲ | +1.23 (+1.42%) | 88.23 | 87.325 | 3,058,838 |
| VTSI | 4.40▲ | +0.11 (+2.56%) | 4.56 | 4.235 | 50,666 |
| VTVT | 38.13▲ | +4.85 (+14.57%) | 39.40 | 32.86 | 61,392 |
| VWO | 55.02▲ | +1.00 (+1.85%) | 55.20 | 54.73 | 10,705,226 |
| VXUS | 78.27▲ | +1.53 (+1.99%) | 78.53 | 77.775 | 5,760,382 |
| VYMI | 94.68▲ | +1.62 (+1.74%) | 94.89 | 94.12 | 1,114,558 |
| VYNE | 0.6092▲ | +0.0179 (+3.03%) | 0.6178 | 0.5851 | 372,955 |
| VZ | 50.97▼ | -0.41 (-0.80%) | 51.46 | 50.75 | 20,015,996 |
| W | 79.11▲ | +3.36 (+4.44%) | 79.89 | 77.00 | 3,256,888 |
| WABC | 50.82▲ | +0.50 (+0.99%) | 50.95 | 50.035 | 164,634 |
| WAFD | 30.96▼ | -0.08 (-0.26%) | 31.48 | 30.95 | 736,379 |
| WALD | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.4501 | 51,530 |
| WAR | 26.17▲ | +0.63 (+2.47%) | 26.31 | 25.94 | 50,704 |
| WATT | 13.70▲ | +1.52 (+12.48%) | 13.95 | 12.3706 | 620,087 |
| WAVE | 5.90▲ | +0.01 (+0.17%) | 6.05 | 5.8016 | 7,898 |
| WCME | 17.1803▲ | +0.6137 (+3.70%) | 17.23 | 17.02 | 4,593 |
| WDC | 286.21▲ | +13.92 (+5.11%) | 289.87 | 278.7654 | 8,565,044 |
| WDEF | 33.26▲ | +0.57 (+1.74%) | 33.3299 | 32.926 | 32,265 |
| WDI | 13.56▲ | +0.18 (+1.35%) | 13.56 | 13.46 | 119,492 |
| WDS | 22.18▼ | -0.01 (-0.05%) | 22.355 | 22.04 | 1,391,891 |
| WEBS | 26.56▼ | -1.13 (-4.08%) | 27.13 | 26.29 | 67,958 |
| WEC | 117.90▲ | +0.55 (+0.47%) | 118.19 | 116.90 | 1,746,011 |
| WEEI | 23.93▲ | +0.08 (+0.34%) | 24.04 | 23.80 | 43,494 |
| WELL | 210.18▲ | +2.36 (+1.14%) | 211.00 | 208.44 | 2,938,330 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 5,932 |
| WEST | 4.52▲ | +0.26 (+6.10%) | 4.58 | 4.255 | 624,916 |
| WETO | 0.581▲ | +0.065 (+12.60%) | 0.581 | 0.51 | 6,939 |
| WEYS | 33.78▲ | +0.77 (+2.33%) | 34.00 | 32.6499 | 61,454 |
| WFG | 65.56▲ | +1.05 (+1.63%) | 66.11 | 65.20 | 189,759 |
| WGMI | 40.45▲ | +2.175 (+5.68%) | 40.89 | 39.65 | 479,882 |
| WH | 75.73▲ | +2.32 (+3.16%) | 75.97 | 74.22 | 1,092,171 |
| WHG | 15.72▼ | -0.01 (-0.06%) | 15.95 | 14.70 | 6,948 |
| WIMI | 1.91▼ | -0.01 (-0.52%) | 1.96 | 1.8713 | 15,370 |
| WIW | 8.58▲ | +0.08 (+0.94%) | 8.56 | 8.52 | 251,535 |
| WKSP | 1.34▲ | +0.03 (+2.29%) | 1.4087 | 1.29 | 149,707 |
| WLAC | 10.90▲ | +0.05 (+0.46%) | 10.98 | 10.75 | 245,951 |
| WLDS | 1.48▼ | -0.11 (-6.92%) | 1.59 | 1.41 | 476,254 |
| WLK | 110.79▼ | -1.25 (-1.12%) | 113.10 | 110.00 | 1,324,162 |
| WMB | 73.89▲ | +0.55 (+0.75%) | 73.945 | 72.84 | 5,717,063 |
| WMG | 27.38▲ | +0.06 (+0.22%) | 27.64 | 27.1909 | 1,080,054 |
| WMK | 66.71▲ | +0.78 (+1.18%) | 67.00 | 65.00 | 176,366 |
| WMT | 125.99▼ | -0.53 (-0.42%) | 126.98 | 124.83 | 16,856,138 |
| WNEB | 12.75 | +0.00 (+0.00%) | 12.96 | 12.72 | 40,684 |
| WNW | 2.15▲ | +0.35 (+19.44%) | 13.52 | 1.85 | 179,776,484 |
| WOK | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.12 | 56,534 |