Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 17.55▲ | +0.22 (+1.27%) | 17.665 | 17.09 | 1,151,270 |
| PUL | 39.64▼ | -0.1855 (-0.47%) | 40.74 | 38.11 | 5,209 |
| PULM | 1.44▲ | +0.0071 (+0.50%) | 1.46 | 1.38 | 22,976 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 2,905,003 |
| PUR | 44.64▲ | +7.54 (+20.32%) | 45.15 | 39.4301 | 261,795 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PVH | 73.35▼ | -0.19 (-0.26%) | 73.53 | 71.94 | 1,193,235 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.80 | 3,300 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PWRD | 104.81▲ | +0.94 (+0.90%) | 104.87 | 104.0311 | 51,181 |
| PWRL | 11.39▲ | +0.31 (+2.80%) | 11.69 | 10.96 | 118,149 |
| PXH | 29.71▲ | +0.02 (+0.07%) | 29.71 | 29.52 | 96,600 |
| PXS | 7.36▲ | +0.02 (+0.27%) | 8.30 | 7.19 | 317,365 |
| PYPD | 5.21▲ | +0.18 (+3.58%) | 5.30 | 5.06 | 66,360 |
| PZG | 1.35▲ | +0.02 (+1.50%) | 1.375 | 1.3201 | 303,385 |
| PZT | 21.105▼ | -0.045 (-0.21%) | 21.15 | 21.0601 | 24,729 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QADR | 9.99▼ | -0.05 (-0.50%) | 11.07 | 9.99 | 1,207 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QBIG | 41.8041▲ | +0.1605 (+0.39%) | 41.8041 | 41.62 | 1,548 |
| QBTS | 17.11▼ | -0.58 (-3.28%) | 18.10 | 16.55 | 19,004,428 |
| QBUF | 30.7284▲ | +0.0384 (+0.13%) | 30.75 | 30.66 | 8,737 |
| QCLR | 27.73▲ | +0.12 (+0.43%) | 27.73 | 27.73 | 7,110 |
| QCMD | 16.6489▲ | +0.943 (+6.00%) | 16.65 | 15.57 | 35,069 |
| QDPL | 46.05▲ | +0.03 (+0.07%) | 46.05 | 45.75 | 240,986 |
| QDTY | 38.8379▲ | +0.2163 (+0.56%) | 38.86 | 38.588 | 8,626 |
| QDVO | 29.88▲ | +0.06 (+0.20%) | 29.88 | 29.70 | 116,348 |
| QEMM | 81.2482▲ | +0.0608 (+0.07%) | 81.2482 | 80.86 | 2,149 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 53 |
| QEW | 29.21▲ | +0.06 (+0.21%) | 29.21 | 29.04 | 6,729 |
| QFF | 24.0447▲ | +0.09 (+0.38%) | 24.0717 | 23.985 | 3,143 |
| QFLR | 35.6663▲ | +0.1263 (+0.36%) | 35.6663 | 35.457 | 29,663 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QGRD | 29.4928▲ | +0.1259 (+0.43%) | 29.4928 | 29.04 | 6,949 |
| QGRO | 116.62▲ | +0.17 (+0.15%) | 116.71 | 116.00 | 65,702 |
| QGRW | 67.27▲ | +0.18 (+0.27%) | 67.40 | 66.8422 | 1,268,235 |
| QLD | 91.00▲ | +1.06 (+1.18%) | 91.12 | 89.48 | 3,435,900 |
| QLDY | 40.2926▲ | +0.1454 (+0.36%) | 40.33 | 39.85 | 34,994 |
| QLTA | 45.86▼ | -0.15 (-0.33%) | 45.90 | 45.825 | 28,187 |
| QLTY | 42.51▼ | -0.01 (-0.02%) | 42.58 | 42.395 | 207,209 |
| QLYS | 174.96▼ | -3.12 (-1.75%) | 179.705 | 172.23 | 1,537,489 |
| QMCO | 25.09▲ | +0.15 (+0.60%) | 25.3099 | 24.30 | 1,833,318 |
| QMLS | 7.30▲ | +1.23 (+20.26%) | 7.71 | 6.00 | 1,616,411 |
| QMOM | 72.5816▼ | -0.5222 (-0.71%) | 73.03 | 72.35 | 14,729 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |
| QNDX | 24.44▲ | +0.15 (+0.62%) | 24.445 | 24.234 | 284,383 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QNRX | 7.23▲ | +0.26 (+3.73%) | 7.23 | 7.23 | 8,852 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QNTM | 3.66▼ | -0.035 (-0.95%) | 3.78 | 3.645 | 94,497 |
| QNXT | 30.284▲ | +0.0318 (+0.11%) | 30.30 | 30.165 | 1,200 |
| QOWZ | 36.1125▼ | -0.0327 (-0.09%) | 36.1125 | 36.09 | 440 |
| QPUX | 12.62▼ | -0.56 (-4.25%) | 13.55 | 12.0637 | 183,189 |
| QPX | 48.3279▲ | +0.1545 (+0.32%) | 48.33 | 48.03 | 5,209 |
| QQA | 56.598▲ | +0.213 (+0.38%) | 56.63 | 56.26 | 94,836 |
| QQEW | 157.72▲ | +0.3061 (+0.19%) | 157.73 | 156.60 | 22,700 |
| QQH | 84.84▲ | +0.51 (+0.60%) | 84.85 | 84.10 | 16,544 |
| QQMG | 50.3178▲ | +0.3276 (+0.66%) | 50.345 | 49.92 | 20,370 |
| QQQ | 721.45▲ | +4.53 (+0.63%) | 721.73 | 715.08 | 48,277,100 |
| QQQA | 68.8308▲ | +0.0718 (+0.10%) | 68.93 | 68.335 | 16,238 |
| QQQE | 117.82▲ | +0.26 (+0.22%) | 117.84 | 117.05 | 182,508 |
| QQQG | 31.2046▲ | +0.4113 (+1.34%) | 31.23 | 30.7362 | 17,545 |
| QQQH | 54.96▲ | +0.16 (+0.29%) | 55.08 | 54.69 | 49,168 |
| QQQI | 54.39▲ | +0.29 (+0.54%) | 54.415 | 53.995 | 3,969,770 |
| QQQJ | 44.1943▼ | -0.4157 (-0.93%) | 44.81 | 44.0886 | 165,734 |
| QQQM | 296.91▲ | +1.71 (+0.58%) | 297.15 | 294.49 | 2,261,444 |
| QQQS | 42.9523▼ | -0.1848 (-0.43%) | 43.22 | 42.785 | 2,413 |
| QQQT | 17.8252▲ | +0.0716 (+0.40%) | 17.8252 | 17.6943 | 10,309 |
| QQQU | 60.2533▼ | -0.2267 (-0.37%) | 61.31 | 60.00 | 31,429 |
| QQQX | 30.21▲ | +0.17 (+0.57%) | 30.22 | 29.84 | 55,838 |
| QQQY | 22.23▲ | +0.1189 (+0.54%) | 22.23 | 22.06 | 88,932 |
| QQUP | 64.0215▲ | +0.4397 (+0.69%) | 64.0215 | 63.58 | 5,328 |
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| QRHC | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 59,346 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QSEA | 10.65▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 3,886 |
| QSI | 0.7451▼ | -0.0249 (-3.23%) | 0.8015 | 0.74 | 1,706,623 |
| QSIX | 42.3553▲ | +0.2197 (+0.52%) | 42.37 | 42.11 | 2,431 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTEX | 0.88▲ | +0.0098 (+1.13%) | 0.90 | 0.84 | 1,097,788 |
| QTI | 2.61▼ | -0.005 (-0.19%) | 2.96 | 2.51 | 51,844 |
| QTOP | 38.0692▲ | +0.2892 (+0.77%) | 38.08 | 37.72 | 72,125 |
| QTR | 34.1868▲ | +0.3587 (+1.06%) | 34.1868 | 33.805 | 639 |
| QTRX | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 1,048,022 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QUBT | 8.70▲ | +0.26 (+3.08%) | 8.73 | 8.26 | 9,769,051 |
| QUCY | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.345 | 296,127 |
| QUIK | 10.72▲ | +0.20 (+1.90%) | 10.77 | 10.50 | 255,791 |
| QURE | 44.00▼ | -0.09 (-0.20%) | 44.52 | 43.56 | 2,098,556 |
| QUSA | 17.74▼ | -0.01 (-0.06%) | 17.74 | 17.68 | 651 |
| QVML | 45.35▲ | +0.09 (+0.20%) | 45.35 | 45.08 | 40,900 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| QVOL | 98.7887▲ | +0.6797 (+0.69%) | 98.7887 | 98.0043 | 7,134 |
| QXL | 5.54▼ | -0.16 (-2.81%) | 5.99 | 5.51 | 105,939 |
| QXQ | 32.0901▲ | +0.1801 (+0.56%) | 32.22 | 31.85 | 3,447 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| QYLG | 29.93▼ | -0.02 (-0.07%) | 29.99 | 29.82 | 70,987 |