Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 33.9991▲ | +0.2476 (+0.73%) | 34.26 | 33.90 | 4,738 |
| GPTY | 43.34▲ | +1.32 (+3.14%) | 43.6984 | 42.0696 | 49,678 |
| GPUS | 0.1285▲ | +0.006 (+4.90%) | 0.1298 | 0.1195 | 61,534,229 |
| GPZ | 24.89▲ | +0.66 (+2.72%) | 24.96 | 24.45 | 268,771 |
| GQGU | 26.70▲ | +0.17 (+0.64%) | 26.7899 | 26.405 | 95,677 |
| GQI | 60.3715▲ | +0.6615 (+1.11%) | 60.46 | 59.84 | 26,688 |
| GQQQ | 36.0712▲ | +0.8365 (+2.37%) | 36.0712 | 35.68 | 9,354 |
| GRAB | 3.72▲ | +0.05 (+1.36%) | 3.97 | 3.68 | 102,074,733 |
| GRAG | 6.4729▲ | +0.142 (+2.24%) | 7.29 | 6.395 | 41,474 |
| GRAL | 72.70▲ | +2.43 (+3.46%) | 73.00 | 69.37 | 532,443 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 87 |
| GRBK | 72.05▲ | +0.11 (+0.15%) | 72.862 | 71.275 | 155,129 |
| GRC | 85.48▲ | +2.68 (+3.24%) | 85.96 | 82.1601 | 145,100 |
| GRCE | 2.18▲ | +0.10 (+4.81%) | 2.18 | 2.07 | 100,060 |
| GREK | 82.75▲ | +0.80 (+0.98%) | 83.33 | 82.165 | 72,998 |
| GRF | 10.43▼ | -0.1399 (-1.32%) | 10.5699 | 10.1301 | 3,180 |
| GRFS | 8.07▲ | +0.21 (+2.67%) | 8.14 | 7.905 | 631,183 |
| GRI | 1.59▲ | +0.15 (+10.42%) | 1.62 | 1.45 | 45,338 |
| GRID | 186.76▲ | +4.74 (+2.60%) | 187.435 | 183.76 | 740,212 |
| GRIN | 32.6365▲ | +0.8365 (+2.63%) | 32.75 | 32.36 | 48,333 |
| GRMN | 307.36▲ | +2.60 (+0.85%) | 309.92 | 301.67 | 899,401 |
| GRNB | 23.82▲ | +0.08 (+0.34%) | 23.84 | 23.78 | 22,227 |
| GRND | 17.94▲ | +0.04 (+0.22%) | 18.271 | 17.745 | 1,535,198 |
| GRNI | 21.1343▲ | +0.3493 (+1.68%) | 21.1999 | 20.91 | 58,547 |
| GRNJ | 30.08▲ | +1.02 (+3.51%) | 30.23 | 29.30 | 171,985 |
| GRNQ | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.20 | 6,497 |
| GRNT | 4.77▼ | -0.02 (-0.42%) | 4.78 | 4.62 | 634,569 |
| GRNY | 27.90▲ | +0.51 (+1.86%) | 28.02 | 27.63 | 1,192,792 |
| GRO | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.11 | 72,653 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 27,247 |
| GROW | 2.98 | +0.00 (+0.00%) | 3.025 | 2.96 | 9,587 |
| GROY | 2.69▲ | +0.09 (+3.46%) | 2.72 | 2.64 | 3,020,015 |
| GRPM | 140.14▲ | +2.3593 (+1.71%) | 140.16 | 137.39 | 3,745 |
| GRPZ | 33.8597▲ | +0.8875 (+2.69%) | 33.8597 | 33.64 | 119 |
| GRRR | 12.25▲ | +0.55 (+4.70%) | 12.48 | 11.90 | 837,695 |
| GRSD | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 178,968 |
| GRVY | 62.71▲ | +0.93 (+1.51%) | 63.515 | 61.70 | 28,018 |
| GRW | 32.9308▲ | +0.6132 (+1.90%) | 32.9308 | 32.73 | 1,120 |
| GRWG | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.44 | 380,489 |
| GS | 1,052.98▲ | +25.9199 (+2.52%) | 1,066.16 | 1,043.27 | 1,546,041 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| GSBC | 82.02▲ | +0.66 (+0.81%) | 82.11 | 80.4655 | 64,829 |
| GSBD | 8.95▲ | +0.13 (+1.47%) | 8.99 | 8.78 | 1,203,782 |
| GSC | 68.4337▲ | +1.5379 (+2.30%) | 68.64 | 65.65 | 6,237 |
| GSEU | 50.1301▲ | +0.3196 (+0.64%) | 50.18 | 50.07 | 4,695 |
| GSGO | 45.1929▲ | +1.2408 (+2.82%) | 45.35 | 44.80 | 14,769 |
| GSHD | 68.56▲ | +2.905 (+4.42%) | 68.84 | 64.98 | 623,878 |
| GSIB | 64.3778▼ | -0.3022 (-0.47%) | 64.79 | 64.355 | 103,857 |
| GSIE | 47.62▲ | +0.37 (+0.78%) | 47.705 | 47.36 | 337,072 |
| GSIT | 6.83▲ | +0.76 (+12.52%) | 6.93 | 6.3184 | 1,118,187 |
| GSJY | 53.8064▲ | +0.9663 (+1.83%) | 53.8064 | 53.04 | 2,214 |
| GSLC | 147.11▲ | +2.45 (+1.69%) | 147.56 | 145.08 | 177,264 |
| GSM | 3.42▲ | +0.17 (+5.23%) | 3.4599 | 3.26 | 3,557,699 |
| GSOL | 5.61▲ | +0.03 (+0.54%) | 5.615 | 5.53 | 1,621,026 |
| GSPY | 42.4295▲ | +0.7895 (+1.90%) | 42.52 | 42.00 | 55,350 |
| GSSC | 92.52▲ | +1.67 (+1.84%) | 92.63 | 91.165 | 40,094 |
| GSUI | 10.138▲ | +0.0725 (+0.72%) | 10.138 | 9.97 | 21,215 |
| GSUN | 0.534▼ | -0.0239 (-4.28%) | 0.5499 | 0.47 | 1,197,788 |
| GSY | 50.16▲ | +0.04 (+0.08%) | 50.17 | 50.15 | 1,220,360 |
| GT | 7.19▲ | +0.16 (+2.28%) | 7.20 | 6.93 | 5,443,524 |
| GTBP | 0.3261▲ | +0.0175 (+5.67%) | 0.3348 | 0.3099 | 423,540 |
| GTE | 6.83▼ | -0.14 (-2.01%) | 6.9705 | 6.721 | 258,213 |
| GTEC | 0.538▲ | +0.004 (+0.75%) | 0.54 | 0.534 | 28,720 |
| GTEK | 57.9121▲ | +2.9171 (+5.30%) | 58.24 | 56.65 | 20,424 |
| GTERA | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 249 |
| GTES | 29.84▲ | +0.46 (+1.57%) | 30.34 | 29.65 | 2,445,421 |
| GTIM | 1.40▲ | +0.03 (+2.19%) | 1.4199 | 1.37 | 123,676 |
| GTLB | 36.48▲ | +0.895 (+2.52%) | 36.77 | 34.71 | 2,815,446 |
| GTM | 3.62▲ | +0.05 (+1.40%) | 3.655 | 3.46 | 4,359,523 |
| GTN | 4.29▲ | +0.07 (+1.66%) | 4.31 | 4.185 | 973,406 |
| GTND | 25.7022▲ | +0.6137 (+2.45%) | 25.7022 | 25.7022 | 17 |
| GTO | 46.34▲ | +0.20 (+0.43%) | 46.3497 | 46.28 | 301,764 |
| GTOP | 49.7815▲ | +1.6746 (+3.48%) | 49.90 | 49.55 | 41,775 |
| GTOQ | 22.3365▲ | +0.0915 (+0.41%) | 22.36 | 22.255 | 5,617 |
| GTPE | 61.7884▲ | +1.7638 (+2.94%) | 61.91 | 61.19 | 1,085 |
| GTR | 27.625▲ | +0.2302 (+0.84%) | 27.65 | 27.52 | 4,250 |
| GTX | 31.43▲ | +0.83 (+2.71%) | 31.55 | 30.35 | 1,515,200 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 3,006 |
| GUG | 15.51▲ | +0.07 (+0.45%) | 15.57 | 15.4293 | 98,256 |
| GUNR | 52.38▲ | +0.48 (+0.92%) | 52.475 | 51.86 | 459,426 |
| GURU | 69.5525▲ | +1.417 (+2.08%) | 69.67 | 68.56 | 930 |
| GUSA | 66.6966▲ | +1.2191 (+1.86%) | 66.6966 | 66.33 | 179 |
| GUSE | 46.3443▲ | +0.7384 (+1.62%) | 46.3443 | 46.1899 | 1,031 |
| GUT | 6.42▲ | +0.01 (+0.16%) | 6.47 | 6.42 | 167,134 |
| GVA | 122.11▼ | -1.96 (-1.58%) | 125.805 | 121.94 | 748,772 |
| GVH | 1.02▲ | +0.0415 (+4.24%) | 1.03 | 0.9575 | 477,408 |
| GVIP | 175.563▲ | +3.044 (+1.76%) | 176.37 | 174.48 | 8,959 |
| GVLE | 49.5267▲ | +0.4002 (+0.81%) | 49.61 | 49.28 | 6,264 |
| GVLU | 28.5212▲ | +0.3881 (+1.38%) | 28.525 | 28.155 | 2,044 |
| GVUS | 65.867▲ | +0.6219 (+0.95%) | 65.867 | 65.05 | 5,885 |
| GWAV | 4.70▲ | +0.76 (+19.29%) | 4.815 | 3.825 | 92,296 |
| GWRE | 160.31▲ | +2.98 (+1.89%) | 161.355 | 154.35 | 1,321,596 |
| GWX | 44.69▲ | +0.98 (+2.24%) | 44.73 | 44.24 | 23,444 |
| GXAI | 0.904▲ | +0.0875 (+10.72%) | 0.9127 | 0.8121 | 295,307 |
| GXC | 91.95▲ | +0.41 (+0.45%) | 92.035 | 91.6663 | 6,973 |
| GXDW | 24.3211▲ | +0.7372 (+3.13%) | 24.40 | 24.3211 | 3,808 |
| GXIG | 24.485▲ | +0.125 (+0.51%) | 24.485 | 24.45 | 5,450 |
| GXLC | 92.9871▲ | +1.6757 (+1.84%) | 92.9871 | 92.835 | 343 |
| GXO | 52.37▲ | +1.75 (+3.46%) | 52.49 | 51.25 | 1,922,664 |
| GXPC | 31.05▲ | +0.08 (+0.26%) | 31.27 | 30.70 | 52,002 |