Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 50.33▲ | +0.05 (+0.10%) | 50.33 | 50.33 | 114 |
| GGR | 0.3575▲ | +0.0251 (+7.55%) | 0.3575 | 0.3318 | 117,376 |
| GGT | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.21 | 190,600 |
| GGUS | 60.341▲ | +0.904 (+1.52%) | 60.57 | 59.60 | 17,700 |
| GGZ | 14.25▲ | +0.31 (+2.22%) | 14.31 | 13.99 | 46,100 |
| GH | 61.40▲ | +0.12 (+0.20%) | 62.81 | 60.84 | 2,003,339 |
| GHC | 1,095.98▲ | +33.35 (+3.14%) | 1,103.22 | 1,072.00 | 48,686 |
| GHM | 50.28▲ | +1.58 (+3.24%) | 51.19 | 48.92 | 93,300 |
| GHRS | 13.08▲ | +0.09 (+0.69%) | 13.49 | 12.9534 | 93,165 |
| GHY | 13.27▲ | +0.08 (+0.61%) | 13.28 | 13.20 | 66,300 |
| GHYB | 45.49▲ | +0.3101 (+0.69%) | 45.49 | 45.22 | 6,997 |
| GIAX | 17.79▲ | +0.25 (+1.43%) | 17.869 | 17.535 | 47,100 |
| GIB | 96.96▲ | +2.12 (+2.24%) | 97.55 | 94.82 | 369,600 |
| GIBO | 3.23▼ | -0.41 (-11.26%) | 3.595 | 3.19 | 248,617 |
| GIC | 36.32▲ | +0.84 (+2.37%) | 36.79 | 35.62 | 234,700 |
| GIFT | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.0304 | 14,721 |
| GIGB | 46.235▲ | +0.30 (+0.65%) | 46.28 | 46.054 | 17,400 |
| GIGL | 50.6654▲ | +0.3104 (+0.62%) | 50.6654 | 50.6654 | 6 |
| GIGM | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.46 | 2,417 |
| GII | 69.90▲ | +0.28 (+0.40%) | 70.01 | 69.68 | 14,200 |
| GIII | 26.99▲ | +0.94 (+3.61%) | 27.34 | 26.13 | 465,075 |
| GILT | 9.39▼ | -0.12 (-1.26%) | 9.63 | 9.31 | 896,268 |
| GIND | 26.775▲ | +0.095 (+0.36%) | 26.80 | 26.775 | 284 |
| GINN | 70.729▲ | +1.601 (+2.32%) | 70.85 | 70.729 | 1,100 |
| GINX | 29.67▲ | +0.429 (+1.47%) | 29.685 | 29.20 | 6,400 |
| GIPR | 0.964▲ | +0.0195 (+2.06%) | 1.08 | 0.95 | 83,461 |
| GIS | 50.18▲ | +0.37 (+0.74%) | 50.53 | 49.77 | 3,871,500 |
| GKOS | 94.15▲ | +4.36 (+4.86%) | 94.68 | 90.33 | 688,074 |
| GL | 141.24▲ | +1.62 (+1.16%) | 141.79 | 139.79 | 491,108 |
| GLBE | 33.28▲ | +1.62 (+5.12%) | 33.33 | 31.65 | 1,237,650 |
| GLBZ | 3.9999▼ | -0.0001 (+0.00%) | 4.177 | 3.9999 | 11,197 |
| GLCR | 25.9404▲ | +0.3354 (+1.31%) | 26.00 | 25.93 | 703 |
| GLD | 310.58▲ | +3.29 (+1.07%) | 311.02 | 306.43 | 8,493,300 |
| GLDD | 11.92▲ | +0.43 (+3.74%) | 11.975 | 11.575 | 420,890 |
| GLDG | 0.85▲ | +0.0395 (+4.87%) | 0.85 | 0.81 | 1,405,400 |
| GLDM | 66.79▲ | +0.69 (+1.04%) | 66.8879 | 65.905 | 2,779,379 |
| GLE | 0.80▼ | -0.044 (-5.21%) | 0.849 | 0.73 | 231,600 |
| GLIBA | 38.485▲ | +0.685 (+1.81%) | 38.58 | 37.80 | 58,800 |
| GLIBK | 38.60▲ | +0.75 (+1.98%) | 38.70 | 37.38 | 307,800 |
| GLIN | 45.49▲ | +0.1049 (+0.23%) | 45.56 | 45.18 | 5,800 |
| GLMD | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.4102 | 151,630 |
| GLNG | 44.84▲ | +1.58 (+3.65%) | 45.035 | 43.01 | 2,174,059 |
| GLO | 5.49▲ | +0.08 (+1.48%) | 5.49 | 5.42 | 106,300 |
| GLOB | 69.93▲ | +2.45 (+3.63%) | 72.00 | 67.13 | 2,014,800 |
| GLOF | 50.3551▲ | +0.7151 (+1.44%) | 50.50 | 49.85 | 3,793 |
| GLOW | 29.1702▲ | +0.4261 (+1.48%) | 29.22 | 29.1702 | 3,423 |
| GLPI | 48.15▲ | +0.76 (+1.60%) | 48.27 | 47.575 | 1,915,309 |
| GLRE | 13.18▲ | +0.14 (+1.07%) | 13.305 | 13.06 | 92,899 |
| GLRY | 34.408▲ | +0.323 (+0.95%) | 34.71 | 34.17 | 11,200 |
| GLSI | 12.18▲ | +0.33 (+2.78%) | 12.334 | 11.92 | 37,500 |
| GLTR | 142.91▲ | +1.88 (+1.33%) | 143.34 | 140.62 | 20,300 |
| GLU | 17.88▲ | +0.06 (+0.34%) | 17.99 | 17.79 | 9,900 |
| GLUE | 4.82▲ | +0.32 (+7.11%) | 4.915 | 4.515 | 423,102 |
| GLV | 5.76▲ | +0.14 (+2.49%) | 5.79 | 5.65 | 132,500 |
| GLW | 65.77▲ | +0.88 (+1.36%) | 66.15 | 65.09 | 3,435,800 |
| GLXG | 0.5061▼ | -0.0011 (-0.22%) | 0.5061 | 0.4992 | 3,391 |
| GM | 58.37▲ | +1.86 (+3.29%) | 58.78 | 57.00 | 6,314,200 |
| GMAB | 24.65▲ | +0.23 (+0.94%) | 24.835 | 24.46 | 1,389,411 |
| GME | 22.89▲ | +0.33 (+1.46%) | 23.03 | 22.62 | 5,535,200 |
| GMED | 62.52▲ | +2.02 (+3.34%) | 62.70 | 60.65 | 719,400 |
| GMET | 26.187▲ | +0.382 (+1.48%) | 26.53 | 26.17 | 3,000 |
| GMF | 133.10▲ | +2.25 (+1.72%) | 133.29 | 131.67 | 3,100 |
| GMGI | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.305 | 282,021 |
| GMM | 2.34▲ | +0.01 (+0.43%) | 2.3804 | 2.26 | 6,497 |
| GMMA | 21.0499▲ | +0.2042 (+0.98%) | 21.05 | 21.0499 | 100 |
| GMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.401 | 13,358 |
| GMNY | 48.99▲ | +0.26 (+0.53%) | 48.99 | 48.82 | 800 |
| GMOI | 31.48▲ | +0.45 (+1.45%) | 31.56 | 31.18 | 12,125 |
| GMOV | 26.5433▲ | +0.4933 (+1.89%) | 26.5546 | 26.5433 | 234 |
| GMRE | 7.33▲ | +0.33 (+4.71%) | 7.36 | 7.03 | 1,151,052 |
| GMS | 109.90▲ | +0.07 (+0.06%) | 109.90 | 109.82 | 858,990 |
| GMUB | 50.05▲ | +0.16 (+0.32%) | 50.179 | 49.95 | 12,800 |
| GMUN | 49.71▲ | +0.115 (+0.23%) | 49.71 | 49.71 | 7 |
| GNE | 15.70▲ | +0.45 (+2.95%) | 15.83 | 15.36 | 186,400 |
| GNFT | 4.3813▲ | +0.2613 (+6.34%) | 4.40 | 4.38 | 1,582 |
| GNK | 16.78▲ | +0.28 (+1.70%) | 16.94 | 16.42 | 524,500 |
| GNL | 7.86▲ | +0.10 (+1.29%) | 7.985 | 7.8037 | 1,306,206 |
| GNLX | 3.78▲ | +0.34 (+9.88%) | 3.79 | 3.44 | 142,915 |
| GNMA | 44.025▲ | +0.32 (+0.73%) | 44.09 | 43.8207 | 6,288 |
| GNOM | 9.346▲ | +0.205 (+2.24%) | 9.43 | 9.18 | 32,600 |
| GNR | 57.73▲ | +1.22 (+2.16%) | 57.80 | 56.58 | 133,300 |
| GNS | 1.01▲ | +0.0442 (+4.58%) | 1.01 | 0.954 | 1,249,742 |
| GNSS | 1.91▲ | +0.04 (+2.14%) | 1.96 | 1.84 | 114,725 |
| GNT | 6.65▲ | +0.09 (+1.37%) | 6.65 | 6.54 | 56,000 |
| GNTX | 28.16▲ | +0.75 (+2.74%) | 28.18 | 27.44 | 1,670,715 |
| GNTY | 48.50▲ | +3.04 (+6.69%) | 48.5975 | 45.885 | 58,689 |
| GNW | 8.68▲ | +0.27 (+3.21%) | 8.72 | 8.45 | 5,467,700 |
| GO | 18.63▲ | +0.57 (+3.16%) | 18.75 | 18.23 | 2,519,433 |
| GOAU | 32.555▲ | +0.745 (+2.34%) | 32.68 | 31.313 | 28,700 |
| GOCO | 5.62▲ | +0.23 (+4.27%) | 5.80 | 5.36 | 101,133 |
| GOEX | 51.77▲ | +1.18 (+2.33%) | 52.20 | 50.04 | 10,000 |
| GOLF | 79.50▲ | +2.40 (+3.11%) | 80.30 | 77.42 | 387,300 |
| GOOD | 13.32▲ | +0.22 (+1.68%) | 13.46 | 13.12 | 519,900 |
| GOOG | 206.72▲ | +6.10 (+3.04%) | 209.23 | 202.13 | 25,616,791 |
| GOOGL | 206.09▲ | +6.34 (+3.17%) | 208.54 | 201.30 | 42,827,040 |
| GOOS | 11.61▲ | +0.50 (+4.50%) | 11.715 | 11.015 | 1,326,599 |
| GOOY | 13.15▲ | +0.27 (+2.10%) | 13.27 | 12.94 | 195,380 |
| GORO | 0.47▲ | +0.01 (+2.17%) | 0.47 | 0.45 | 859,000 |
| GOSS | 2.34▲ | +0.17 (+7.83%) | 2.35 | 2.145 | 4,899,237 |
| GOVI | 27.32▲ | +0.16 (+0.59%) | 27.37 | 27.23 | 210,200 |