Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.68▼ | -0.07 (-2.55%) | 2.76 | 2.6455 | 10,780 |
| GEHC | 84.47▲ | +1.44 (+1.73%) | 84.87 | 82.51 | 2,562,186 |
| GELS | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.1073 | 59,011 |
| GEM | 42.23▲ | +0.4612 (+1.10%) | 42.27 | 41.825 | 108,362 |
| GEME | 33.72▲ | +0.465 (+1.40%) | 33.92 | 33.51 | 3,799 |
| GEMG | 6.3634▼ | -0.1036 (-1.60%) | 6.3634 | 5.62 | 71,328 |
| GEMI | 11.36▼ | -0.08 (-0.70%) | 11.57 | 10.574 | 2,548,900 |
| GEN | 27.53▲ | +0.39 (+1.44%) | 27.59 | 26.92 | 5,097,597 |
| GENC | 13.10▲ | +0.80 (+6.50%) | 13.16 | 12.45 | 60,324 |
| GEND | 11.6219▲ | +0.1939 (+1.70%) | 11.6219 | 11.4601 | 1,028 |
| GENK | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.20 | 52,607 |
| GENM | 10.298▲ | +0.003 (+0.03%) | 10.30 | 10.298 | 100 |
| GENW | 13.1791▲ | +0.1191 (+0.91%) | 13.1791 | 13.1791 | 36 |
| GEOA | 33.335▲ | +0.273 (+0.83%) | 33.335 | 33.335 | 100 |
| GEOS | 16.00▲ | +0.24 (+1.52%) | 16.25 | 15.3301 | 133,658 |
| GERN | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.21 | 6,683,165 |
| GETY | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 2,433,604 |
| GEV | 723.00▲ | +97.70 (+15.62%) | 731.00 | 679.0001 | 11,117,198 |
| GEW | 51.398▲ | +0.437 (+0.86%) | 51.398 | 51.00 | 4,200 |
| GF | 11.11▼ | -0.03 (-0.27%) | 11.14 | 11.04 | 3,600 |
| GFAI | 0.9035▼ | -0.0058 (-0.64%) | 0.93 | 0.8704 | 245,265 |
| GFF | 75.45▲ | +2.36 (+3.23%) | 76.00 | 73.19 | 506,518 |
| GFGF | 35.0011▲ | +0.1401 (+0.40%) | 35.0011 | 34.86 | 283 |
| GFI | 43.04▼ | -0.05 (-0.12%) | 43.66 | 41.70 | 3,680,000 |
| GFLW | 29.00▲ | +0.244 (+0.85%) | 29.12 | 28.67 | 50,500 |
| GFS | 40.42▲ | +0.46 (+1.15%) | 40.6224 | 39.57 | 2,648,220 |
| GGB | 3.57▲ | +0.08 (+2.29%) | 3.59 | 3.51 | 8,922,200 |
| GGM | 27.855▲ | +0.181 (+0.65%) | 27.855 | 27.855 | 100 |
| GGME | 61.0053▲ | +0.0253 (+0.04%) | 61.11 | 60.68 | 5,247 |
| GGN | 5.16▲ | +0.03 (+0.58%) | 5.17 | 5.09 | 393,800 |
| GGR | 3.85 | +0.00 (+0.00%) | 3.92 | 3.85 | 12,044 |
| GGRW | 36.011▲ | +0.338 (+0.95%) | 36.011 | 34.00 | 1,600 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.16 | 243,800 |
| GGUS | 64.40▲ | +0.3156 (+0.49%) | 64.508 | 63.91 | 14,800 |
| GGZ | 14.43▲ | +0.08 (+0.56%) | 14.43 | 14.26 | 10,100 |
| GHC | 1,107.50▲ | +25.92 (+2.40%) | 1,117.545 | 1,079.39 | 22,504 |
| GHM | 64.32▲ | +2.39 (+3.86%) | 66.06 | 60.7295 | 116,537 |
| GHYB | 45.465▲ | +0.165 (+0.36%) | 45.49 | 45.26 | 126,800 |
| GIAX | 17.28▲ | +0.08 (+0.47%) | 17.32 | 17.061 | 64,077 |
| GIC | 29.24▲ | +0.76 (+2.67%) | 29.60 | 28.37 | 149,000 |
| GIFI | 11.91▲ | +0.01 (+0.08%) | 11.92 | 11.90 | 62,879 |
| GIG | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 60,568 |
| GIGB | 46.50▲ | +0.155 (+0.33%) | 46.52 | 46.28 | 78,400 |
| GIGL | 51.156▲ | +0.20 (+0.39%) | 51.20 | 50.99 | 8,500 |
| GIII | 31.50▲ | +0.68 (+2.21%) | 31.75 | 30.665 | 700,556 |
| GILT | 12.44▲ | +0.32 (+2.64%) | 12.59 | 11.91 | 345,300 |
| GINN | 75.1859▲ | +0.6179 (+0.83%) | 75.30 | 75.15 | 1,288 |
| GINX | 31.082▲ | +0.4076 (+1.33%) | 31.129 | 30.72 | 8,100 |
| GIPR | 1.18▲ | +0.16 (+15.69%) | 1.25 | 0.89 | 3,070,718 |
| GITS | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.263 | 5,300 |
| GK | 26.257▲ | +0.249 (+0.96%) | 26.30 | 26.13 | 1,100 |
| GKAT | 40.081▲ | +0.226 (+0.57%) | 40.186 | 39.85 | 2,200 |
| GKOS | 108.72▲ | +1.85 (+1.73%) | 109.38 | 105.88 | 1,023,785 |
| GL | 134.91▲ | +1.82 (+1.37%) | 135.62 | 133.57 | 471,317 |
| GLAD | 21.41 | +0.00 (+0.00%) | 21.5999 | 21.32 | 107,911 |
| GLBZ | 4.35▲ | +0.02 (+0.46%) | 4.40 | 4.35 | 13,554 |
| GLCR | 26.385▲ | +0.26 (+1.00%) | 26.385 | 26.385 | 20 |
| GLD | 389.05▲ | +1.65 (+0.43%) | 389.76 | 384.51 | 9,041,295 |
| GLDD | 13.65▲ | +0.09 (+0.66%) | 13.98 | 13.53 | 621,862 |
| GLDM | 83.73▲ | +0.36 (+0.43%) | 83.89 | 82.77 | 4,369,968 |
| GLDY | 16.86▲ | +0.08 (+0.48%) | 16.86 | 16.72 | 38,005 |
| GLGG | 16.544▲ | +0.096 (+0.58%) | 17.16 | 15.27 | 51,300 |
| GLIBA | 32.42▲ | +0.55 (+1.73%) | 32.84 | 31.97 | 32,146 |
| GLIBK | 32.22▲ | +0.48 (+1.51%) | 32.83 | 31.10 | 437,137 |
| GLOF | 53.22▲ | +0.40 (+0.76%) | 53.29 | 52.80 | 16,000 |
| GLOW | 31.0163▲ | +0.2856 (+0.93%) | 31.03 | 30.7527 | 3,195 |
| GLPG | 32.33▲ | +0.70 (+2.21%) | 32.46 | 31.90 | 104,148 |
| GLRE | 13.91▲ | +0.08 (+0.58%) | 14.025 | 13.77 | 218,679 |
| GLRY | 36.96▲ | +0.20 (+0.54%) | 37.10 | 36.6674 | 13,338 |
| GLSI | 10.11▲ | +0.22 (+2.22%) | 10.1334 | 9.60 | 95,692 |
| GLTO | 29.45▲ | +1.66 (+5.97%) | 29.97 | 26.54 | 270,001 |
| GLTR | 192.04▲ | +1.06 (+0.56%) | 192.48 | 189.2125 | 86,365 |
| GLU | 18.515▼ | -0.005 (-0.03%) | 18.52 | 18.48 | 6,033 |
| GLUE | 17.23▲ | +0.24 (+1.41%) | 17.4099 | 16.7201 | 920,801 |
| GLW | 94.20▲ | +3.09 (+3.39%) | 95.19 | 90.16 | 11,257,900 |
| GLXY | 29.52▲ | +0.07 (+0.24%) | 30.13 | 28.27 | 7,049,904 |
| GM | 80.80▲ | +3.64 (+4.72%) | 80.95 | 77.10 | 14,413,100 |
| GMET | 34.917▲ | +0.55 (+1.60%) | 34.917 | 34.52 | 800 |
| GMF | 140.73▲ | +0.99 (+0.71%) | 141.0599 | 139.7575 | 9,364 |
| GMHS | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.04 | 7,932 |
| GMMA | 21.5226▲ | +0.0576 (+0.27%) | 21.5226 | 21.49 | 241 |
| GMMF | 100.325▲ | +0.015 (+0.01%) | 100.3288 | 100.32 | 4,277 |
| GMNY | 49.90▲ | +0.015 (+0.03%) | 49.90 | 49.8291 | 969 |
| GMOC | 50.105 | +0.00 (+0.00%) | 50.105 | 50.095 | 1,110 |
| GMOD | 25.72▲ | +0.196 (+0.77%) | 25.74 | 25.50 | 29,206 |
| GMOI | 33.395▲ | +0.435 (+1.32%) | 33.44 | 33.04 | 28,800 |
| GMOV | 27.55▲ | +0.453 (+1.67%) | 27.58 | 27.12 | 31,300 |
| GMRE | 35.10▲ | +0.51 (+1.47%) | 35.40 | 34.32 | 154,200 |
| GMUB | 51.07▲ | +0.05 (+0.10%) | 51.09 | 50.9607 | 10,210 |
| GMUN | 50.579▲ | +0.016 (+0.03%) | 50.579 | 50.579 | 100 |
| GNL | 8.26 | +0.00 (+0.00%) | 8.395 | 8.2388 | 848,954 |
| GNOM | 47.4125▲ | +0.2691 (+0.57%) | 47.6025 | 46.94 | 4,102 |
| GNPX | 3.33▲ | +0.09 (+2.78%) | 3.39 | 3.24 | 109,636 |
| GNR | 61.92▲ | +0.86 (+1.41%) | 62.04 | 60.90 | 111,186 |
| GNRC | 166.57▲ | +6.46 (+4.03%) | 167.73 | 160.0201 | 772,725 |
| GNS | 0.70▼ | -0.01 (-1.41%) | 0.735 | 0.684 | 881,100 |
| GNT | 7.42▲ | +0.03 (+0.41%) | 7.48 | 7.31 | 187,800 |
| GNTX | 24.14▲ | +1.07 (+4.64%) | 24.23 | 23.15 | 3,042,865 |
| GNW | 8.85▲ | +0.06 (+0.68%) | 8.92 | 8.78 | 4,247,252 |
| GOAU | 42.44▲ | +0.75 (+1.80%) | 42.76 | 41.04 | 32,400 |