Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 14.03▼ | -0.02 (-0.14%) | 14.12 | 13.93 | 231,300 |
| KBH | 62.56▼ | -0.89 (-1.40%) | 63.79 | 62.41 | 986,400 |
| KBWD | 13.48▲ | +0.07 (+0.52%) | 13.49 | 13.38 | 126,226 |
| KBWY | 15.52▲ | +0.12 (+0.78%) | 15.555 | 15.40 | 118,841 |
| KCAI | 38.405▲ | +0.2573 (+0.67%) | 38.405 | 38.405 | 100 |
| KCSH | 25.158▲ | +0.008 (+0.03%) | 25.158 | 25.158 | 100 |
| KD | 28.30▼ | -0.35 (-1.22%) | 28.815 | 28.27 | 1,616,507 |
| KDEF | 47.64▲ | +1.15 (+2.47%) | 48.07 | 47.27 | 43,456 |
| KDRN | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| KE | 29.43▲ | +0.93 (+3.26%) | 29.51 | 28.55 | 225,957 |
| KELYA | 12.55▼ | -0.13 (-1.03%) | 12.88 | 12.4455 | 233,577 |
| KELYB | 12.9543▲ | +0.8543 (+7.06%) | 12.9543 | 12.9543 | 156 |
| KEMX | 36.1994▲ | +0.0344 (+0.10%) | 36.405 | 36.066 | 3,006 |
| KEP | 15.35▲ | +0.03 (+0.20%) | 15.42 | 15.23 | 386,600 |
| KEQU | 46.09▲ | +0.035 (+0.08%) | 46.455 | 43.20 | 11,332 |
| KEX | 85.57▼ | -1.23 (-1.42%) | 87.75 | 85.41 | 606,900 |
| KEY | 17.47▼ | -0.07 (-0.40%) | 17.7158 | 17.405 | 15,941,078 |
| KEYS | 164.69▼ | -2.65 (-1.58%) | 168.20 | 163.32 | 998,200 |
| KF | 33.60▼ | -0.05 (-0.15%) | 33.86 | 33.60 | 5,600 |
| KFFB | 3.91▼ | -0.09 (-2.25%) | 4.00 | 3.87 | 6,222 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 32,278 |
| KFRC | 28.08▼ | -0.41 (-1.44%) | 28.64 | 27.9809 | 178,584 |
| KFY | 71.00▲ | +0.89 (+1.27%) | 71.23 | 69.94 | 364,500 |
| KG | 26.03▲ | +0.08 (+0.31%) | 26.22 | 25.215 | 13,797 |
| KGS | 35.43▲ | +0.33 (+0.94%) | 35.7795 | 34.805 | 794,454 |
| KHC | 25.64▲ | +0.06 (+0.23%) | 25.95 | 25.425 | 8,701,230 |
| KHYB | 24.555▼ | -0.04 (-0.16%) | 24.59 | 24.555 | 340 |
| KIDS | 17.88▼ | -0.025 (-0.14%) | 18.15 | 17.23 | 312,554 |
| KIM | 22.41▲ | +0.20 (+0.90%) | 22.44 | 22.16 | 3,853,066 |
| KINS | 14.88▼ | -0.04 (-0.27%) | 14.96 | 14.57 | 180,104 |
| KIO | 11.80▲ | +0.07 (+0.60%) | 11.82 | 11.71 | 328,300 |
| KKR | 123.30▼ | -0.38 (-0.31%) | 125.05 | 121.93 | 3,441,200 |
| KLAC | 1,114.32▼ | -33.11 (-2.89%) | 1,147.43 | 1,090.335 | 1,361,765 |
| KLIP | 32.37▼ | -0.24 (-0.74%) | 32.66 | 32.18 | 37,800 |
| KLMN | 27.4116▼ | -0.2326 (-0.84%) | 27.4116 | 27.4116 | 13 |
| KLMT | 30.497▼ | -0.123 (-0.40%) | 30.497 | 30.497 | 16,800 |
| KLTR | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.5672 | 315,577 |
| KLXY | 27.1949▼ | -0.078 (-0.29%) | 27.33 | 27.09 | 4,282 |
| KMI | 27.56▲ | +0.06 (+0.22%) | 27.67 | 27.13 | 13,279,900 |
| KMLI | 17.507▼ | -0.86 (-4.68%) | 17.96 | 17.50 | 16,200 |
| KMT | 22.44▼ | -0.56 (-2.43%) | 22.88 | 22.385 | 1,129,197 |
| KMTS | 26.07▼ | -0.33 (-1.25%) | 27.00 | 25.55 | 302,567 |
| KMX | 43.86▼ | -0.84 (-1.88%) | 45.03 | 43.77 | 3,660,300 |
| KNCT | 130.866▼ | -1.1215 (-0.85%) | 131.17 | 130.8656 | 7,118 |
| KNGZ | 35.5516▼ | -0.27 (-0.75%) | 35.73 | 35.5516 | 1,502 |
| KNO | 50.925▲ | +0.045 (+0.09%) | 51.094 | 50.925 | 500 |
| KNRG | 25.97▲ | +0.015 (+0.06%) | 25.98 | 25.959 | 1,200 |
| KNSA | 38.90▲ | +0.05 (+0.13%) | 39.79 | 38.46 | 422,241 |
| KNTK | 38.98▲ | +2.43 (+6.65%) | 39.16 | 37.015 | 1,571,727 |
| KNX | 47.39▼ | -0.07 (-0.15%) | 48.38 | 47.02 | 6,219,600 |
| KO | 70.81▼ | -0.41 (-0.58%) | 71.62 | 70.51 | 18,284,600 |
| KOD | 18.05▼ | -0.95 (-5.00%) | 18.9999 | 17.6516 | 1,226,724 |
| KOF | 85.12▲ | +1.02 (+1.21%) | 85.89 | 84.04 | 263,000 |
| KOKU | 117.0966▼ | -0.621 (-0.53%) | 117.40 | 116.92 | 375 |
| KONG | 30.1807▼ | -0.2363 (-0.78%) | 30.26 | 30.1807 | 247 |
| KOP | 28.38▲ | +0.39 (+1.39%) | 28.44 | 27.935 | 145,003 |
| KORE | 3.07 | +0.00 (+0.00%) | 3.17 | 2.99 | 42,971 |
| KORP | 48.06▲ | +0.04 (+0.08%) | 48.09 | 47.959 | 59,925 |
| KORU | 143.29▲ | +3.84 (+2.75%) | 148.4465 | 140.24 | 123,543 |
| KPDD | 25.395▼ | -0.2861 (-1.11%) | 26.20 | 24.84 | 25,548 |
| KPTI | 6.14▼ | -0.29 (-4.51%) | 6.75 | 5.71 | 331,668 |
| KRC | 40.92▼ | -0.02 (-0.05%) | 41.40 | 40.58 | 891,100 |
| KRG | 23.13▲ | +0.27 (+1.18%) | 23.13 | 22.73 | 1,688,800 |
| KRMA | 43.5405▼ | -0.2415 (-0.55%) | 43.775 | 43.54 | 18,776 |
| KRMD | 4.25▲ | +0.06 (+1.43%) | 4.29 | 4.15 | 70,618 |
| KRMN | 77.21▼ | -1.78 (-2.25%) | 79.67 | 75.5201 | 1,697,932 |
| KRNT | 14.15▼ | -0.12 (-0.84%) | 14.21 | 13.64 | 367,049 |
| KRNY | 6.72▲ | +0.01 (+0.15%) | 6.80 | 6.65 | 384,514 |
| KROP | 32.0431▲ | +0.5781 (+1.84%) | 32.0431 | 32.0431 | 77 |
| KROS | 15.56▲ | +0.15 (+0.97%) | 15.755 | 15.03 | 815,228 |
| KRT | 25.32▼ | -0.19 (-0.74%) | 25.51 | 25.08 | 85,787 |
| KRUS | 66.44▼ | -0.30 (-0.45%) | 67.00 | 64.42 | 234,361 |
| KSPI | 74.59▲ | +0.01 (+0.01%) | 75.26 | 73.912 | 476,100 |
| KSPY | 28.56▼ | -0.12 (-0.42%) | 28.67 | 28.50 | 109,500 |
| KSS | 16.67▲ | +0.27 (+1.65%) | 16.74 | 16.175 | 3,533,596 |
| KT | 19.02▲ | +0.09 (+0.48%) | 19.06 | 18.87 | 679,800 |
| KUKE | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 0 |
| KVLE | 27.273▼ | -0.124 (-0.45%) | 27.37 | 27.175 | 4,200 |
| KVYO | 26.32▲ | +0.12 (+0.46%) | 26.49 | 25.385 | 3,646,793 |
| KW | 8.00▲ | +0.19 (+2.43%) | 8.00 | 7.78 | 789,738 |
| KWR | 133.19▼ | -0.22 (-0.16%) | 133.53 | 131.10 | 73,900 |
| KXI | 66.04▲ | +0.29 (+0.44%) | 66.38 | 65.64 | 50,074 |
| KXIN | 0.83▼ | -0.18 (-17.82%) | 0.966 | 0.81 | 867,200 |
| KZR | 6.17▼ | -0.06 (-0.96%) | 6.20 | 5.9508 | 114,457 |
| L | 100.01▲ | +0.57 (+0.57%) | 100.25 | 99.24 | 749,300 |
| LAB | 1.32 | +0.00 (+0.00%) | 1.355 | 1.31 | 1,502,222 |
| LABD | 32.65▲ | +1.91 (+6.21%) | 33.28 | 30.79 | 2,057,713 |
| LADR | 10.97▲ | +0.07 (+0.64%) | 11.08 | 10.91 | 919,500 |
| LALT | 22.8543▼ | -0.08 (-0.35%) | 22.9989 | 22.7084 | 64 |
| LAMR | 121.15▲ | +0.04 (+0.03%) | 121.625 | 120.23 | 386,844 |
| LANV | 2.26▲ | +0.07 (+3.20%) | 2.29 | 2.20 | 30,196 |
| LARK | 26.49▲ | +0.63 (+2.44%) | 26.49 | 26.05 | 5,187 |
| LAUR | 29.55▲ | +0.03 (+0.10%) | 29.94 | 29.24 | 965,976 |
| LAW | 6.96▲ | +0.90 (+14.85%) | 7.12 | 6.28 | 532,845 |
| LAWR | 3.75▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 709,300 |
| LAZ | 49.79▼ | -1.13 (-2.22%) | 50.91 | 49.38 | 1,481,538 |
| LB | 56.78▲ | +0.18 (+0.32%) | 57.12 | 55.414 | 419,200 |
| LBAY | 25.137▲ | +0.067 (+0.27%) | 25.26 | 25.137 | 3,800 |
| LBGJ | 0.6096▼ | -0.0083 (-1.34%) | 0.6214 | 0.551 | 127,757 |
| LBRT | 15.19▼ | -0.72 (-4.53%) | 16.20 | 14.79 | 7,573,100 |