Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 43.835▲ | +0.395 (+0.91%) | 43.835 | 43.36 | 160,335 |
| ILTB | 50.09▲ | +0.07 (+0.14%) | 50.1199 | 49.9001 | 34,644 |
| IMA | 7.22▲ | +0.15 (+2.12%) | 7.32 | 6.80 | 49,062 |
| IMAR | 30.194▲ | +0.033 (+0.11%) | 30.194 | 30.17 | 300 |
| IMAY | 30.384▲ | +0.0959 (+0.32%) | 30.384 | 30.28 | 5,900 |
| IMCR | 35.11▲ | +0.08 (+0.23%) | 35.55 | 34.5429 | 634,613 |
| IMKTA | 72.58▲ | +0.26 (+0.36%) | 73.00 | 71.52 | 90,047 |
| IMMP | 3.17▲ | +0.23 (+7.82%) | 3.20 | 3.05 | 346,197 |
| IMMR | 6.71▲ | +0.05 (+0.75%) | 6.79 | 6.58 | 393,739 |
| IMMX | 5.38▲ | +0.13 (+2.48%) | 5.515 | 5.065 | 820,345 |
| IMNM | 25.87▲ | +0.05 (+0.19%) | 26.36 | 24.85 | 2,080,075 |
| IMNN | 3.63▲ | +0.11 (+3.12%) | 3.7122 | 3.50 | 15,177 |
| IMO | 101.24▲ | +2.03 (+2.05%) | 101.995 | 100.14 | 592,776 |
| IMOM | 42.1997▲ | +0.4997 (+1.20%) | 42.26 | 41.8097 | 32,296 |
| IMOS | 41.94▲ | +0.14 (+0.33%) | 41.94 | 41.35 | 18,702 |
| IMRX | 5.36▲ | +0.02 (+0.37%) | 5.55 | 5.06 | 1,916,142 |
| IMSR | 12.40▼ | -0.87 (-6.56%) | 13.06 | 11.94 | 4,893,992 |
| IMTE | 0.9629▲ | +0.1351 (+16.32%) | 1.0705 | 0.7273 | 620,995 |
| IMTM | 50.47▲ | +0.31 (+0.62%) | 50.49 | 49.97 | 621,607 |
| IMUX | 0.6873▼ | -0.0011 (-0.16%) | 0.70 | 0.671 | 1,306,589 |
| INAB | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.40 | 53,745 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 86,387 |
| INBK | 22.59▼ | -1.565 (-6.48%) | 24.36 | 22.135 | 56,306 |
| INBX | 74.66▼ | -4.83 (-6.08%) | 79.62 | 74.66 | 121,727 |
| INCE | 63.9283▲ | +0.0622 (+0.10%) | 63.98 | 63.71 | 14,036 |
| INCM | 28.81▲ | +0.02 (+0.07%) | 28.81 | 28.69 | 383,286 |
| INDB | 78.32▼ | -2.22 (-2.76%) | 80.54 | 77.63 | 526,895 |
| INDI | 4.47▼ | -0.11 (-2.40%) | 4.685 | 4.40 | 2,991,235 |
| INDO | 4.56▲ | +0.33 (+7.80%) | 4.60 | 4.21 | 1,509,988 |
| INEO | 0.58▲ | +0.03 (+5.45%) | 0.6099 | 0.54 | 39,442 |
| INEQ | 38.20▲ | +0.27 (+0.71%) | 38.20 | 37.8617 | 5,430 |
| INFL | 49.90▲ | +0.22 (+0.44%) | 50.16 | 49.77 | 885,287 |
| INFO | 24.6638▼ | -0.0462 (-0.19%) | 24.72 | 24.56 | 15,132 |
| INGR | 116.82▲ | +0.90 (+0.78%) | 116.85 | 115.52 | 425,385 |
| INKM | 33.68▲ | +0.04 (+0.12%) | 33.68 | 33.60 | 2,657 |
| INKT | 12.50▲ | +0.14 (+1.13%) | 12.524 | 11.5625 | 14,022 |
| INLX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.9489 | 2,658 |
| INM | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.08 | 46,310 |
| INMB | 1.70 | +0.00 (+0.00%) | 1.715 | 1.62 | 259,803 |
| INMU | 24.2395▲ | +0.0295 (+0.12%) | 24.25 | 24.225 | 122,919 |
| INN | 4.75▼ | -0.08 (-1.66%) | 4.81 | 4.65 | 640,100 |
| INOV | 35.39▲ | +0.21 (+0.60%) | 35.39 | 35.09 | 23,684 |
| INR | 14.63▲ | +0.29 (+2.02%) | 14.67 | 14.35 | 143,900 |
| INRO | 32.486▲ | +0.049 (+0.15%) | 32.52 | 32.468 | 1,300 |
| INSW | 57.26▲ | +0.96 (+1.71%) | 58.98 | 57.06 | 412,959 |
| INTF | 39.34▲ | +0.18 (+0.46%) | 39.3999 | 38.9945 | 139,804 |
| INTG | 29.87▲ | +2.66 (+9.78%) | 30.16 | 27.00 | 30,300 |
| INTR | 9.31▲ | +0.21 (+2.31%) | 9.33 | 9.00 | 3,340,582 |
| INTT | 8.88▼ | -0.61 (-6.43%) | 9.52 | 8.61 | 73,221 |
| INTU | 563.965▲ | +16.275 (+2.97%) | 564.57 | 545.72 | 3,274,010 |
| INVG | 25.8055▲ | +0.012 (+0.05%) | 25.8055 | 25.79 | 78,022 |
| INVN | 21.057▼ | -0.136 (-0.64%) | 21.26 | 21.057 | 400 |
| INVX | 25.20▼ | -0.61 (-2.36%) | 26.65 | 25.15 | 401,420 |
| INVZ | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.075 | 1,686,953 |
| IOCT | 35.66▲ | +0.14 (+0.39%) | 35.66 | 35.49 | 6,828 |
| ION | 64.38▲ | +2.4141 (+3.90%) | 64.39 | 63.0456 | 14,382 |
| IONR | 6.39▲ | +0.20 (+3.23%) | 6.46 | 6.14 | 51,808 |
| IONS | 80.285▼ | -1.505 (-1.84%) | 82.20 | 79.11 | 2,128,813 |
| IONZ | 17.76▲ | +0.93 (+5.53%) | 18.215 | 16.58 | 880,949 |
| IOO | 127.32▲ | +0.42 (+0.33%) | 127.48 | 126.5545 | 225,048 |
| IOSP | 80.83▼ | -0.82 (-1.00%) | 81.9738 | 80.0701 | 96,610 |
| IOTR | 5.33▲ | +0.23 (+4.51%) | 5.51 | 4.45 | 999,213 |
| IOVA | 2.64▼ | -0.05 (-1.86%) | 2.69 | 2.52 | 12,084,338 |
| IP | 43.04▲ | +1.20 (+2.87%) | 43.57 | 41.325 | 15,894,056 |
| IPAC | 76.91▲ | +0.16 (+0.21%) | 76.94 | 76.205 | 62,685 |
| IPAR | 98.76▲ | +0.87 (+0.89%) | 99.30 | 97.08 | 141,553 |
| IPAY | 51.4375▼ | -0.2125 (-0.41%) | 51.5641 | 51.22 | 13,544 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 51,858 |
| IPGP | 86.44▼ | -0.07 (-0.08%) | 88.375 | 84.875 | 494,146 |
| IPHA | 1.79▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 5,118 |
| IPI | 35.00▲ | +1.12 (+3.31%) | 35.775 | 33.91 | 305,343 |
| IPKW | 57.30▲ | +0.192 (+0.34%) | 57.3999 | 56.79 | 124,056 |
| IPOD | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| IPOS | 19.0667▲ | +0.1216 (+0.64%) | 19.2499 | 18.83 | 5,854 |
| IPSC | 2.42▲ | +0.11 (+4.76%) | 2.58 | 2.08 | 2,213,369 |
| IPWR | 3.97▼ | -0.04 (-1.00%) | 4.112 | 3.76 | 112,300 |
| IPX | 60.11▲ | +4.46 (+8.01%) | 60.349 | 56.64 | 260,726 |
| IQ | 2.04▼ | -0.05 (-2.39%) | 2.11 | 2.00 | 10,861,086 |
| IQDF | 32.1889▲ | +0.1089 (+0.34%) | 32.21 | 31.9381 | 205,004 |
| IQDY | 38.7909▲ | +0.0009 (+0.00%) | 38.7909 | 38.62 | 6,232 |
| IQHI | 26.36▼ | -0.012 (-0.05%) | 26.36 | 26.36 | 100 |
| IQLT | 47.44▲ | +0.35 (+0.74%) | 47.46 | 46.97 | 1,244,449 |
| IQQQ | 45.116▲ | +0.185 (+0.41%) | 45.31 | 44.793 | 100,700 |
| IQRA | 28.5742▲ | +0.0344 (+0.12%) | 28.5742 | 28.5742 | 6 |
| IQSI | 36.4921▲ | +0.1318 (+0.36%) | 36.50 | 36.16 | 2,113 |
| IQSM | 36.416▼ | -0.094 (-0.26%) | 36.49 | 36.32 | 2,700 |
| IQST | 2.96▼ | -0.05 (-1.66%) | 3.01 | 2.93 | 30,751 |
| IQSU | 55.6505▲ | +0.0061 (+0.01%) | 55.69 | 55.6124 | 1,967 |
| IQSZ | 28.7208▲ | +0.0648 (+0.23%) | 28.7208 | 28.7208 | 0 |
| IRD | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.375 | 388,609 |
| IRDM | 21.77▼ | -0.02 (-0.09%) | 22.18 | 21.08 | 3,229,005 |
| IRE | 12.30▲ | +1.78 (+16.92%) | 13.07 | 9.67 | 29,954,805 |
| IREG | 34.2669▲ | +4.6269 (+15.61%) | 36.00 | 27.21 | 60,700 |
| IREN | 56.68▲ | +4.42 (+8.46%) | 58.5799 | 50.112 | 56,562,246 |
| IRIX | 1.52▲ | +0.03 (+2.01%) | 1.58 | 1.46 | 172,023 |
| IRM | 93.59▼ | -0.26 (-0.28%) | 94.2299 | 92.66 | 1,197,395 |
| IRON | 76.33▼ | -1.87 (-2.39%) | 79.48 | 75.4775 | 588,315 |
| IROQ | 27.24▼ | -0.06 (-0.22%) | 27.46 | 27.24 | 48,580 |
| IRTR | 31.19▲ | +0.05 (+0.16%) | 31.20 | 31.11 | 6,769 |
| IRWD | 5.23▼ | -0.16 (-2.97%) | 5.42 | 5.16 | 2,899,545 |