Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOND | 10.85▼ | -0.05 (-0.46%) | 10.99 | 10.74 | 99,500 |
| HONE | 11.29▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 602,860 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HOTH | 0.893▼ | -0.006 (-0.67%) | 0.90 | 0.85 | 75,800 |
| HOUS | 3.73▲ | +0.27 (+7.80%) | 3.86 | 3.46 | 1,811,078 |
| HPAI | 6.14▼ | -0.215 (-3.38%) | 6.20 | 6.14 | 3,263 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HPI | 15.94▲ | +0.04 (+0.25%) | 16.02 | 15.85 | 44,360 |
| HPP | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.05 | 2,225,300 |
| HPQ | 25.39▼ | -0.18 (-0.70%) | 25.88 | 25.36 | 6,525,760 |
| HQGO | 49.343▲ | +0.3067 (+0.63%) | 49.343 | 49.343 | 100 |
| HQH | 16.07▼ | -0.17 (-1.05%) | 16.37 | 16.02 | 204,100 |
| HQL | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.67 | 105,400 |
| HQY | 87.95▲ | +2.23 (+2.60%) | 88.47 | 85.32 | 959,360 |
| HR | 15.89▲ | +0.36 (+2.32%) | 16.01 | 15.41 | 3,981,500 |
| HRB | 62.09▲ | +1.72 (+2.85%) | 62.16 | 60.50 | 1,474,900 |
| HRI | 111.51▲ | +2.07 (+1.89%) | 113.275 | 109.475 | 438,811 |
| HRMY | 29.86▲ | +0.39 (+1.32%) | 30.0642 | 29.08 | 782,716 |
| HROW | 25.00▲ | +0.23 (+0.93%) | 25.3299 | 24.00 | 206,133 |
| HRTS | 28.60▼ | -0.60 (-2.05%) | 29.09 | 28.60 | 14,000 |
| HRTX | 2.35▼ | -0.07 (-2.89%) | 2.4597 | 2.34 | 1,437,552 |
| HSAI | 17.35▼ | -1.46 (-7.76%) | 18.93 | 17.18 | 4,306,563 |
| HSCS | 3.48▼ | -0.025 (-0.71%) | 3.55 | 3.37 | 3,110 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HSHP | 5.32▲ | +0.10 (+1.92%) | 5.4077 | 5.27 | 73,201 |
| HSII | 39.17▲ | +0.15 (+0.38%) | 39.49 | 38.72 | 97,519 |
| HSMV | 35.194▼ | -0.034 (-0.10%) | 35.36 | 35.194 | 5,900 |
| HSON | 10.14▲ | +0.07 (+0.70%) | 10.738 | 10.12 | 3,051 |
| HSPT | 10.1301▲ | +0.0101 (+0.10%) | 10.1301 | 10.1301 | 31,314 |
| HST | 14.53▲ | +0.41 (+2.90%) | 14.98 | 14.43 | 17,651,400 |
| HSTM | 33.38▼ | -0.25 (-0.74%) | 33.745 | 33.1455 | 125,864 |
| HSY | 167.13▼ | -0.06 (-0.04%) | 167.395 | 161.00 | 2,292,816 |
| HTAB | 18.87▼ | -0.06 (-0.32%) | 18.94 | 18.82 | 85,200 |
| HTAX | 24.185▼ | -0.0205 (-0.08%) | 24.191 | 24.185 | 3,000 |
| HTB | 34.37▲ | +0.23 (+0.67%) | 34.65 | 33.90 | 38,018 |
| HTBK | 9.08▲ | +0.04 (+0.44%) | 9.17 | 8.98 | 364,983 |
| HTCO | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.20 | 73,886 |
| HTD | 22.91 | +0.00 (+0.00%) | 23.20 | 22.8326 | 64,240 |
| HTH | 29.66▲ | +0.13 (+0.44%) | 29.89 | 28.995 | 296,324 |
| HTHT | 34.43▲ | +0.19 (+0.55%) | 34.62 | 33.95 | 1,234,278 |
| HTOO | 0.2803▼ | -0.0187 (-6.25%) | 0.3079 | 0.2709 | 119,626 |
| HTUS | 36.765▲ | +0.535 (+1.48%) | 36.935 | 36.6315 | 5,232 |
| HUBC | 2.98▲ | +0.62 (+26.27%) | 3.01 | 2.32 | 847,952 |
| HUBS | 624.05▲ | +12.55 (+2.05%) | 635.55 | 613.62 | 674,100 |
| HUHU | 5.14▲ | +0.061 (+1.20%) | 5.18 | 4.81 | 3,700 |
| HUIZ | 2.13▲ | +0.09 (+4.41%) | 2.265 | 1.88 | 51,341 |
| HUN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 5,281,494 |
| HURC | 16.12▼ | -0.56 (-3.36%) | 17.28 | 16.0955 | 101,749 |
| HURN | 140.92▲ | +6.13 (+4.55%) | 141.78 | 131.9864 | 377,026 |
| HUSV | 39.2823▼ | -0.1975 (-0.50%) | 39.47 | 39.28 | 5,216 |
| HUT | 13.51▲ | +1.20 (+9.75%) | 13.70 | 12.74 | 8,090,232 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HVAC | 23.5777▲ | +0.5256 (+2.28%) | 23.58 | 23.57 | 432 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HWAY | 25.189▲ | +0.327 (+1.32%) | 25.189 | 25.189 | 414 |
| HWC | 52.71▲ | +0.62 (+1.19%) | 53.19 | 51.60 | 642,755 |
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| HWSM | 23.0981▲ | +0.0471 (+0.20%) | 23.0981 | 23.0981 | 4,386 |
| HY | 39.24▲ | +0.81 (+2.11%) | 39.61 | 38.01 | 63,300 |
| HYAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 321,241 |
| HYBI | 49.427▼ | -0.003 (-0.01%) | 49.497 | 49.427 | 3,900 |
| HYFM | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.66 | 21,828 |
| HYGH | 84.535▲ | +0.335 (+0.40%) | 84.72 | 84.08 | 21,442 |
| HYGI | 26.7721▲ | +0.023 (+0.09%) | 26.7978 | 26.75 | 4,214 |
| HYI | 11.73▲ | +0.06 (+0.51%) | 11.76 | 11.6548 | 30,066 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| HYTR | 21.23▲ | +0.01 (+0.05%) | 21.27 | 21.2044 | 43,133 |
| HYXF | 46.07▼ | -0.12 (-0.26%) | 46.18 | 46.035 | 6,600 |
| HZO | 22.10▲ | +0.64 (+2.98%) | 22.15 | 21.59 | 384,011 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAE | 6.16▼ | -0.05 (-0.81%) | 6.18 | 6.115 | 18,899 |
| IAF | 4.15▼ | -0.02 (-0.48%) | 4.18 | 4.13 | 70,800 |
| IAI | 141.34▲ | +0.47 (+0.33%) | 142.62 | 140.62 | 99,426 |
| IAK | 131.08▼ | -1.35 (-1.02%) | 131.93 | 130.51 | 74,300 |
| IAPR | 28.074▼ | -0.0338 (-0.12%) | 28.13 | 28.032 | 17,900 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAT | 44.20▲ | +0.35 (+0.80%) | 44.58 | 43.53 | 242,000 |
| IAUG | 25.9848▼ | -0.0212 (-0.08%) | 26.02 | 25.9848 | 1,180 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 46,224 |
| IBB | 124.88▼ | -1.70 (-1.34%) | 126.67 | 123.23 | 1,757,500 |
| IBBQ | 21.01▼ | -0.25 (-1.18%) | 21.17 | 21.00 | 3,000 |
| IBEX | 24.79▼ | -0.25 (-1.00%) | 25.30 | 24.595 | 235,169 |
| IBGA | 24.832▼ | -0.2675 (-1.07%) | 24.88 | 24.795 | 7,100 |
| IBGB | 24.8171▼ | -0.2944 (-1.17%) | 24.8171 | 24.8171 | 12 |
| IBGK | 24.03▼ | -0.2923 (-1.20%) | 24.03 | 24.03 | 100 |
| IBGL | 24.7574▼ | -0.3077 (-1.23%) | 24.7574 | 24.7574 | 1 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.471 | 2,000 |
| IBIC | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.92 | 9,900 |
| IBID | 26.21▼ | -0.06 (-0.23%) | 26.25 | 26.20 | 6,100 |
| IBIE | 26.205▼ | -0.06 (-0.23%) | 26.246 | 26.194 | 6,000 |
| IBIF | 26.28▼ | -0.08 (-0.30%) | 26.31 | 26.26 | 4,800 |
| IBIG | 26.245▼ | -0.095 (-0.36%) | 26.33 | 26.218 | 13,700 |
| IBIH | 26.13▼ | -0.047 (-0.18%) | 26.22 | 26.07 | 3,200 |
| IBII | 25.763▼ | -0.122 (-0.47%) | 25.91 | 25.763 | 7,200 |
| IBIJ | 25.787▼ | -0.11 (-0.42%) | 25.94 | 25.787 | 3,500 |
| IBIK | 25.498▼ | -0.1128 (-0.44%) | 25.62 | 25.47 | 7,300 |
| IBIL | 25.22▼ | -0.06 (-0.24%) | 25.33 | 25.20 | 9,699 |