Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 14.24▲ | +1.24 (+9.54%) | 14.3074 | 12.93 | 72,991 |
| SIJ | 9.9002▼ | -0.2098 (-2.08%) | 9.99 | 9.801 | 9,799 |
| SILA | 24.78▲ | +0.25 (+1.02%) | 24.925 | 24.54 | 409,570 |
| SILC | 19.30▲ | +0.25 (+1.31%) | 19.60 | 19.02 | 26,991 |
| SILO | 0.3435▲ | +0.0211 (+6.54%) | 0.3495 | 0.312 | 152,262 |
| SIMO | 125.97▲ | +2.71 (+2.20%) | 130.00 | 124.555 | 543,848 |
| SIOO | 19.137▲ | +0.257 (+1.36%) | 19.22 | 19.125 | 8,251 |
| SIRI | 22.40▲ | +0.41 (+1.86%) | 22.495 | 21.95 | 3,210,058 |
| SITM | 341.69▲ | +15.56 (+4.77%) | 355.00 | 338.24 | 311,954 |
| SIXG | 68.97▲ | +1.3025 (+1.92%) | 69.32 | 68.54 | 22,955 |
| SIXH | 42.48▲ | +0.2977 (+0.71%) | 42.51 | 42.32 | 24,127 |
| SJ | 1.4441▲ | +0.0641 (+4.64%) | 1.47 | 1.39 | 82,630 |
| SJB | 15.535▼ | -0.045 (-0.29%) | 15.57 | 15.50 | 385,107 |
| SKBL | 3.16▲ | +0.02 (+0.64%) | 3.25 | 3.0632 | 162,902 |
| SKF | 31.41▼ | -0.57 (-1.78%) | 31.625 | 30.8801 | 70,189 |
| SKIN | 1.195▼ | -0.075 (-5.91%) | 1.35 | 1.1424 | 1,235,126 |
| SKM | 29.14▲ | +1.07 (+3.81%) | 29.46 | 28.555 | 872,353 |
| SKRE | 9.20▼ | -0.11 (-1.18%) | 9.20 | 8.95 | 163,702 |
| SKT | 35.69▲ | +0.54 (+1.54%) | 36.109 | 35.545 | 421,930 |
| SKY | 79.47▲ | +1.98 (+2.56%) | 79.54 | 77.38 | 462,292 |
| SKYH | 9.32▲ | +0.32 (+3.56%) | 9.35 | 9.03 | 137,238 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| SLAB | 204.68▲ | +1.68 (+0.83%) | 204.92 | 203.59 | 640,641 |
| SLDE | 18.07▲ | +0.42 (+2.38%) | 18.268 | 17.70 | 2,107,092 |
| SLDP | 3.20▲ | +0.05 (+1.59%) | 3.48 | 3.1216 | 3,831,124 |
| SLE | 4.465▲ | +0.465 (+11.62%) | 4.465 | 4.29 | 8,993 |
| SLF | 63.84▲ | +1.10 (+1.75%) | 64.09 | 63.19 | 612,906 |
| SLM | 20.02▲ | +0.28 (+1.42%) | 20.245 | 19.70 | 2,749,405 |
| SLN | 7.35▲ | +0.45 (+6.52%) | 7.91 | 7.00 | 432,822 |
| SLNH | 0.7876▲ | +0.0052 (+0.66%) | 0.84 | 0.77 | 2,339,688 |
| SLNZ | 45.25▲ | +0.11 (+0.24%) | 45.52 | 45.25 | 962 |
| SLON | 6.81▲ | +0.83 (+13.88%) | 6.8599 | 6.46 | 376,660 |
| SLTY | 29.2503▼ | -0.1097 (-0.37%) | 29.38 | 29.1102 | 35,594 |
| SM | 26.76▼ | -0.03 (-0.11%) | 26.93 | 25.89 | 5,539,954 |
| SMA | 32.62▲ | +0.87 (+2.74%) | 33.50 | 32.46 | 1,805,846 |
| SMBC | 61.925▲ | +0.235 (+0.38%) | 62.51 | 61.43 | 34,576 |
| SMBK | 38.25▲ | +0.09 (+0.24%) | 38.96 | 37.63 | 53,674 |
| SMCI | 31.86▲ | +1.11 (+3.61%) | 32.43 | 30.92 | 28,705,716 |
| SMCL | 4.62▲ | +0.2994 (+6.93%) | 4.78 | 4.3721 | 6,459,459 |
| SMCX | 11.68▲ | +0.77 (+7.06%) | 12.0701 | 11.02 | 3,228,323 |
| SMCY | 7.64▲ | +0.20 (+2.69%) | 7.725 | 7.4877 | 1,282,242 |
| SMDD | 11.67▼ | -0.26 (-2.18%) | 11.67 | 11.2716 | 47,205 |
| SMH | 393.92▲ | +6.59 (+1.70%) | 399.48 | 392.64 | 10,317,560 |
| SMHX | 37.87▲ | +0.8053 (+2.17%) | 38.41 | 37.65 | 38,849 |
| SMMT | 16.175▲ | +0.055 (+0.34%) | 16.49 | 15.71 | 2,108,006 |
| SMN | 11.03▼ | -0.156 (-1.39%) | 11.11 | 10.895 | 17,633 |
| SMOG | 138.4611▲ | +2.7773 (+2.05%) | 138.4611 | 138.4611 | 385 |
| SMPL | 15.22▲ | +0.805 (+5.58%) | 15.39 | 14.80 | 2,870,901 |
| SMR | 11.97▲ | +0.17 (+1.44%) | 12.18 | 11.635 | 19,341,259 |
| SMTC | 89.00▲ | +4.15 (+4.89%) | 89.48 | 85.17 | 2,667,484 |
| SMTI | 19.64▲ | +0.16 (+0.82%) | 19.90 | 19.21 | 65,312 |
| SMWB | 2.72▲ | +0.02 (+0.74%) | 2.755 | 2.68 | 565,434 |
| SMXT | 0.7438▲ | +0.0427 (+6.09%) | 0.7457 | 0.6802 | 81,415 |
| SNA | 369.59▲ | +2.08 (+0.57%) | 371.48 | 367.245 | 343,035 |
| SND | 3.85▲ | +0.13 (+3.49%) | 3.908 | 3.71 | 322,289 |
| SNDA | 36.17▲ | +1.10 (+3.14%) | 37.21 | 35.00 | 1,535,621 |
| SNDK | 703.63▲ | +42.01 (+6.35%) | 719.9999 | 687.43 | 19,188,491 |
| SNDX | 24.04▲ | +0.54 (+2.30%) | 24.26 | 23.52 | 1,265,644 |
| SNFCA | 9.22▲ | +0.68 (+7.96%) | 9.24 | 8.40 | 120,720 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.2699 | 1.20 | 150,930 |
| SNSR | 38.165▲ | +0.70 (+1.87%) | 38.34 | 38.00 | 54,385 |
| SNTG | 1.93▲ | +0.01 (+0.52%) | 2.01 | 1.91 | 15,532 |
| SNTI | 0.9814▲ | +0.0499 (+5.36%) | 0.9899 | 0.94 | 88,788 |
| SO | 99.11▲ | +1.10 (+1.12%) | 99.31 | 97.87 | 4,471,507 |
| SOBO | 33.95▲ | +0.46 (+1.37%) | 33.955 | 33.38 | 603,688 |
| SOBR | 0.8479▲ | +0.0009 (+0.11%) | 0.9432 | 0.7907 | 141,425 |
| SOC | 16.13▼ | -0.70 (-4.16%) | 18.39 | 15.89 | 10,198,496 |
| SOCA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 25,617 |
| SOCL | 47.3494▲ | +0.9663 (+2.08%) | 47.48 | 47.3494 | 2,340 |
| SOEZ | 16.47▲ | +1.15 (+7.51%) | 16.47 | 16.05 | 5,766 |
| SOFR | 100.295▼ | -0.015 (-0.01%) | 100.32 | 100.295 | 2,449 |
| SOHU | 16.15▲ | +0.05 (+0.31%) | 16.46 | 15.6501 | 34,818 |
| SOLC | 18.7154▲ | +1.2555 (+7.19%) | 18.7154 | 18.46 | 3,756 |
| SOLT | 61.71▲ | +7.63 (+14.11%) | 62.14 | 58.35 | 873,367 |
| SOLZ | 9.68▲ | +0.6428 (+7.11%) | 9.706 | 9.385 | 2,326,418 |
| SON | 53.68▲ | +0.36 (+0.68%) | 54.16 | 53.14 | 919,600 |
| SONM | 4.5615▲ | +0.1315 (+2.97%) | 4.5615 | 4.36 | 6,549 |
| SONY | 21.65▲ | +0.16 (+0.74%) | 21.73 | 21.40 | 4,147,059 |
| SOPA | 0.6638▲ | +0.0278 (+4.37%) | 0.6787 | 0.6541 | 96,370 |
| SOPH | 4.91▲ | +0.30 (+6.51%) | 4.94 | 4.61 | 94,029 |
| SOR | 46.915▲ | +0.62 (+1.34%) | 47.255 | 46.25 | 14,357 |
| SOS | 1.41▼ | -0.05 (-3.42%) | 1.68 | 1.32 | 267,304 |
| SOTK | 4.41▲ | +0.22 (+5.25%) | 4.49 | 4.232 | 35,167 |
| SOWG | 0.4155▼ | -0.0466 (-10.08%) | 0.5195 | 0.4022 | 1,005,429 |
| SOXL | 53.69▲ | +2.97 (+5.86%) | 55.68 | 53.01 | 78,717,090 |
| SOXQ | 61.41▲ | +1.18 (+1.96%) | 62.21 | 61.15 | 1,064,774 |
| SOXX | 337.83▲ | +6.51 (+1.96%) | 342.04 | 336.32 | 7,901,687 |
| SOXY | 64.0008▲ | +1.2125 (+1.93%) | 64.5899 | 63.9501 | 6,713 |
| SPAI | 5.02▲ | +0.20 (+4.15%) | 5.23 | 4.82 | 231,765 |
| SPAM | 30.115▲ | +0.098 (+0.33%) | 30.115 | 30.10 | 216 |
| SPAQ | 91.0174▼ | -0.3176 (-0.35%) | 91.0174 | 91.0174 | 6 |
| SPBC | 43.08▲ | +0.5779 (+1.36%) | 43.19 | 43.0301 | 2,379 |
| SPCX | 21.915▲ | +0.005 (+0.02%) | 22.05 | 21.915 | 2,061 |
| SPDN | 9.72▼ | -0.11 (-1.12%) | 9.76 | 9.6801 | 90,151,934 |
| SPEM | 47.76▲ | +0.81 (+1.73%) | 47.925 | 47.59 | 4,797,350 |
| SPFI | 41.05▲ | +0.60 (+1.48%) | 41.41 | 40.59 | 76,202 |
| SPHL | 3.0825▲ | +0.0525 (+1.73%) | 3.20 | 3.03 | 5,043 |
| SPIR | 10.66▼ | -0.21 (-1.93%) | 11.24 | 10.37 | 363,258 |
| SPPL | 2.19▲ | +0.0901 (+4.29%) | 2.22 | 2.0007 | 6,080 |
| SPRB | 60.95▲ | +0.89 (+1.48%) | 61.70 | 58.51 | 12,853 |