Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 35.33▲ | +1.06 (+3.09%) | 35.59 | 34.285 | 187,729 |
| FGD | 29.33▲ | +0.47 (+1.63%) | 29.35 | 28.95 | 201,600 |
| FGDL | 44.94▲ | +0.46 (+1.03%) | 45.13 | 44.4318 | 24,301 |
| FGEN | 11.18▲ | +0.09 (+0.81%) | 11.368 | 10.788 | 33,573 |
| FGI | 4.00▲ | +0.24 (+6.38%) | 4.00 | 3.52 | 20,829 |
| FGL | 1.30▲ | +0.0601 (+4.85%) | 1.317 | 1.19 | 169,797 |
| FGM | 58.48▲ | +1.0635 (+1.85%) | 58.69 | 57.36 | 1,800 |
| FGSI | 20.58▲ | +0.245 (+1.20%) | 20.58 | 20.58 | 3 |
| FGSM | 28.988▲ | +0.82 (+2.91%) | 28.99 | 28.85 | 700 |
| FHB | 25.51▲ | +0.90 (+3.66%) | 25.64 | 24.77 | 1,225,328 |
| FHI | 53.53▲ | +0.84 (+1.59%) | 53.63 | 52.81 | 357,100 |
| FHLC | 66.04▲ | +0.64 (+0.98%) | 66.35 | 65.80 | 117,500 |
| FHN | 22.51▲ | +0.55 (+2.50%) | 22.72 | 21.98 | 14,988,600 |
| FHTX | 5.56▲ | +0.52 (+10.32%) | 5.69 | 5.06 | 160,508 |
| FHYS | 23.345▲ | +0.105 (+0.45%) | 23.41 | 23.21 | 13,300 |
| FI | 139.68▼ | -0.32 (-0.23%) | 140.09 | 136.79 | 6,162,700 |
| FIAX | 18.1261▲ | +0.0361 (+0.20%) | 18.14 | 18.10 | 11,031 |
| FIBK | 31.99▲ | +1.96 (+6.53%) | 32.10 | 30.21 | 1,031,172 |
| FICO | 1,415.90▲ | +54.18 (+3.98%) | 1,436.12 | 1,367.00 | 275,400 |
| FICS | 39.137▲ | +0.341 (+0.88%) | 39.21 | 38.79 | 8,500 |
| FID | 20.155▲ | +0.2174 (+1.09%) | 20.19 | 19.99 | 8,309 |
| FIDI | 24.85▲ | +0.32 (+1.30%) | 24.88 | 24.5602 | 37,094 |
| FIDU | 81.13▲ | +1.51 (+1.90%) | 81.72 | 80.07 | 44,447 |
| FIG | 77.30▲ | +4.54 (+6.24%) | 78.00 | 72.41 | 4,132,100 |
| FIGB | 43.25▲ | +0.23 (+0.53%) | 43.3169 | 43.05 | 24,468 |
| FIGS | 7.12▲ | +0.19 (+2.74%) | 7.235 | 6.84 | 2,547,231 |
| FIHL | 17.54▼ | -0.04 (-0.23%) | 17.905 | 17.505 | 700,388 |
| FIIG | 21.07▲ | +0.13 (+0.62%) | 21.07 | 20.97 | 126,900 |
| FILL | 24.87▲ | +0.5097 (+2.09%) | 24.87 | 24.41 | 4,500 |
| FINE | 22.252▲ | +0.551 (+2.54%) | 22.252 | 21.88 | 300 |
| FINS | 13.22▲ | +0.105 (+0.80%) | 13.25 | 13.10 | 23,032 |
| FINT | 30.023▲ | +0.463 (+1.57%) | 30.032 | 29.961 | 600 |
| FINV | 9.43▲ | +0.30 (+3.29%) | 9.675 | 9.09 | 3,610,677 |
| FINW | 19.30▲ | +0.83 (+4.49%) | 19.6373 | 18.31 | 36,559 |
| FINX | 33.99▲ | +1.1666 (+3.55%) | 34.0513 | 32.7424 | 26,520 |
| FIP | 5.32▲ | +0.77 (+16.92%) | 5.40 | 4.65 | 5,932,572 |
| FIRI | 19.095▲ | +0.07 (+0.37%) | 19.095 | 19.095 | 33 |
| FIRS | 21.87▲ | +0.29 (+1.34%) | 21.92 | 21.72 | 537 |
| FIS | 71.76▲ | +2.21 (+3.18%) | 71.90 | 69.925 | 3,012,720 |
| FISI | 27.20▲ | +1.30 (+5.02%) | 27.33 | 26.06 | 513,335 |
| FISR | 25.89▲ | +0.175 (+0.68%) | 25.89 | 25.738 | 28,600 |
| FITB | 44.79▲ | +1.91 (+4.45%) | 44.81 | 43.11 | 4,092,517 |
| FITE | 79.145▲ | +1.972 (+2.56%) | 79.305 | 77.83 | 1,800 |
| FIVA | 31.2713▲ | +0.5115 (+1.66%) | 31.32 | 30.9168 | 28,580 |
| FIVE | 141.81▲ | +0.03 (+0.02%) | 144.68 | 139.75 | 1,182,020 |
| FIVN | 27.57▲ | +2.06 (+8.08%) | 27.75 | 25.58 | 2,751,589 |
| FIVY | 38.438▲ | +1.158 (+3.11%) | 38.655 | 37.19 | 8,900 |
| FIW | 115.08▲ | +2.83 (+2.52%) | 115.58 | 112.76 | 51,200 |
| FIX | 689.48▼ | -4.52 (-0.65%) | 716.89 | 688.41 | 525,700 |
| FIXD | 43.9058▲ | +0.2408 (+0.55%) | 43.9384 | 43.71 | 379,865 |
| FIXP | 19.8415▲ | +0.0633 (+0.32%) | 19.86 | 19.8415 | 695 |
| FIXT | 38.2725▲ | +0.1925 (+0.51%) | 38.28 | 38.16 | 22,687 |
| FIZZ | 46.75▲ | +1.88 (+4.19%) | 46.92 | 45.13 | 183,478 |
| FJP | 65.32▲ | +0.80 (+1.24%) | 68.09 | 64.98 | 13,600 |
| FKU | 48.23▲ | +0.8516 (+1.80%) | 48.40 | 47.74 | 1,700 |
| FKWL | 4.28▲ | +0.07 (+1.66%) | 4.33 | 4.21 | 11,188 |
| FL | 26.42▲ | +0.56 (+2.17%) | 26.50 | 25.71 | 5,109,100 |
| FLAG | 27.3307▲ | +0.2365 (+0.87%) | 27.3307 | 27.3307 | 60 |
| FLAO | 27.82▲ | +0.066 (+0.24%) | 27.82 | 27.82 | 0 |
| FLAU | 32.4165▲ | +0.4798 (+1.50%) | 32.50 | 32.09 | 2,047 |
| FLAX | 27.522▲ | +0.4812 (+1.78%) | 27.522 | 27.19 | 872 |
| FLBR | 17.75▲ | +0.569 (+3.31%) | 17.80 | 17.32 | 107,382 |
| FLC | 17.23▲ | +0.03 (+0.17%) | 17.25 | 17.14 | 18,200 |
| FLCA | 43.07▲ | +0.58 (+1.37%) | 43.25 | 42.47 | 15,764 |
| FLCB | 21.52▲ | +0.11 (+0.51%) | 21.535 | 21.45 | 157,600 |
| FLCC | 31.445▲ | +0.473 (+1.53%) | 31.445 | 31.445 | 200 |
| FLCE | 27.218▲ | +0.384 (+1.43%) | 27.251 | 27.218 | 300 |
| FLCG | 31.29▲ | +0.47 (+1.52%) | 31.328 | 30.89 | 4,000 |
| FLCH | 24.34▲ | +0.62 (+2.61%) | 24.36 | 24.0238 | 112,835 |
| FLCO | 21.66▲ | +0.13 (+0.60%) | 21.67 | 21.55 | 18,367 |
| FLCV | 30.363▲ | +0.4134 (+1.38%) | 30.442 | 30.363 | 500 |
| FLDB | 50.63▲ | +0.015 (+0.03%) | 50.68 | 50.58 | 2,500 |
| FLEE | 34.885▲ | +0.5104 (+1.48%) | 34.885 | 34.8538 | 647 |
| FLEU | 31.98▲ | +0.48 (+1.52%) | 32.025 | 31.59 | 11,559 |
| FLEX | 51.92▲ | +2.51 (+5.08%) | 51.99 | 49.36 | 3,242,085 |
| FLG | 12.63▲ | +0.83 (+7.03%) | 12.66 | 11.83 | 9,849,900 |
| FLGB | 32.30▲ | +0.35 (+1.10%) | 32.3876 | 32.07 | 24,009 |
| FLGR | 33.71▲ | +0.36 (+1.08%) | 33.78 | 33.33 | 10,275 |
| FLGT | 21.77▲ | +0.375 (+1.75%) | 22.08 | 21.46 | 190,521 |
| FLGV | 20.505▲ | +0.081 (+0.40%) | 20.531 | 20.45 | 35,200 |
| FLIN | 38.56▲ | +0.10 (+0.26%) | 38.57 | 38.203 | 1,624,925 |
| FLJH | 35.46▲ | +0.2488 (+0.71%) | 35.49 | 35.38 | 10,246 |
| FLJJ | 30.882▲ | +0.187 (+0.61%) | 30.882 | 30.882 | 0 |
| FLJP | 34.49▲ | +0.63 (+1.86%) | 34.55 | 34.00 | 404,950 |
| FLKR | 24.94▲ | +0.73 (+3.02%) | 25.017 | 24.68 | 36,653 |
| FLL | 3.69▲ | +0.19 (+5.43%) | 3.78 | 3.50 | 155,686 |
| FLLA | 21.9112▲ | +0.6028 (+2.83%) | 21.94 | 21.46 | 3,291 |
| FLMB | 22.91▲ | +0.08 (+0.35%) | 22.95 | 22.88 | 4,154 |
| FLMI | 24.12▲ | +0.04 (+0.17%) | 24.175 | 24.105 | 402,725 |
| FLMX | 30.713▲ | +0.493 (+1.63%) | 30.8256 | 30.25 | 11,334 |
| FLN | 20.33▲ | +0.485 (+2.44%) | 20.33 | 20.13 | 2,400 |
| FLNG | 26.79▲ | +0.19 (+0.71%) | 26.95 | 26.51 | 423,552 |
| FLO | 15.84▲ | +0.35 (+2.26%) | 15.98 | 15.60 | 3,895,800 |
| FLOC | 16.52▲ | +0.58 (+3.64%) | 16.52 | 15.75 | 730,286 |
| FLOW | 34.3708▲ | +1.072 (+3.22%) | 34.4032 | 34.19 | 1,283 |
| FLR | 41.55▲ | +0.51 (+1.24%) | 42.91 | 41.28 | 3,060,000 |
| FLRG | 37.23▲ | +0.407 (+1.11%) | 37.349 | 37.037 | 7,600 |
| FLRN | 30.84▲ | +0.02 (+0.06%) | 30.84 | 30.83 | 511,700 |
| FLRT | 47.60▲ | +0.06 (+0.13%) | 47.61 | 47.57 | 63,893 |
| FLS | 53.55▲ | +1.57 (+3.02%) | 53.82 | 52.02 | 1,129,900 |