Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 41.8153▼ | -0.1051 (-0.25%) | 41.95 | 41.67 | 4,335 |
| ITDG | 42.613▼ | -0.107 (-0.25%) | 42.613 | 42.48 | 2,717 |
| ITDH | 42.65▼ | -0.0998 (-0.23%) | 42.65 | 42.465 | 3,747 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITDJ | 33.1435▼ | -0.0757 (-0.23%) | 33.25 | 33.10 | 1,210 |
| ITEQ | 61.7376▼ | -0.6247 (-1.00%) | 61.7376 | 61.52 | 832 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| ITHA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 25,305 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| ITRG | 2.80▲ | +0.025 (+0.90%) | 2.805 | 2.725 | 1,336,141 |
| ITT | 204.47▲ | +1.63 (+0.80%) | 205.51 | 201.82 | 1,994,200 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IUSG | 191.08▲ | +1.01 (+0.53%) | 191.19 | 189.8201 | 317,773 |
| IVDA | 0.32▲ | +0.0199 (+6.63%) | 0.33 | 0.29 | 758,000 |
| IVEP | 25.4459▲ | +0.1659 (+0.66%) | 25.49 | 25.24 | 2,910 |
| IVES | 40.15▼ | -0.08 (-0.20%) | 40.4066 | 39.83 | 190,267 |
| IVF | 0.97▲ | +0.0411 (+4.42%) | 0.9899 | 0.915 | 111,370 |
| IVSX | 25.8175▼ | -0.2725 (-1.04%) | 25.8175 | 25.8175 | 9 |
| IVV | 764.92▲ | +0.84 (+0.11%) | 765.33 | 761.305 | 6,591,893 |
| IVW | 140.13▲ | +0.76 (+0.55%) | 140.27 | 139.21 | 1,311,500 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWF | 123.25▲ | +0.72 (+0.59%) | 123.34 | 122.3122 | 6,004,608 |
| IWL | 189.65▲ | +0.32 (+0.17%) | 189.68 | 188.79 | 54,700 |
| IWLG | 56.3154▲ | +0.4164 (+0.74%) | 56.3154 | 55.9401 | 13,734 |
| IWP | 137.08▲ | +0.18 (+0.13%) | 137.36 | 135.96 | 472,700 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| IWY | 289.59▲ | +1.75 (+0.61%) | 289.68 | 287.25 | 171,500 |
| IXHL | 3.66▲ | +0.085 (+2.38%) | 3.70 | 3.45 | 80,702 |
| IXJ | 102.49▼ | -0.37 (-0.36%) | 102.87 | 102.15 | 87,800 |
| IXN | 143.64▲ | +1.12 (+0.79%) | 143.83 | 141.91 | 396,100 |
| IYH | 71.17▼ | -0.20 (-0.28%) | 71.44 | 70.93 | 313,300 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| IYY | 185.31▲ | +0.11 (+0.06%) | 185.34 | 184.47 | 18,069 |
| IZM | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.1448 | 41,750 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JA | 50.245▲ | +0.035 (+0.07%) | 50.25 | 50.22 | 70,451 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JABS | 49.51▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 30,731 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JADE | 79.5261▼ | -0.1179 (-0.15%) | 79.5261 | 79.5261 | 431 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JAGX | 2.71▲ | +0.08 (+3.04%) | 3.075 | 2.705 | 225,049 |
| JAPN | 25.6965▼ | -0.2335 (-0.90%) | 25.705 | 25.6399 | 3,240 |
| JATT | 12.255▲ | +0.235 (+1.96%) | 12.28 | 12.04 | 1,208 |
| JBLU | 4.37▼ | -0.08 (-1.80%) | 4.47 | 4.34 | 20,704,862 |
| JCI | 143.28▲ | +2.22 (+1.57%) | 143.52 | 140.485 | 5,433,989 |
| JCSE | 1.46▼ | -0.02 (-1.35%) | 1.4984 | 1.46 | 4,033 |
| JCTC | 2.93▼ | -0.01 (-0.34%) | 2.95 | 2.90 | 3,909 |
| JDOC | 61.3213▼ | -0.227 (-0.37%) | 61.36 | 61.315 | 877 |
| JDZG | 4.08▼ | -0.04 (-0.97%) | 4.36 | 4.08 | 950,875 |
| JEM | 3.89▲ | +0.07 (+1.83%) | 3.92 | 3.79 | 23,582 |
| JEMA | 62.3369▲ | +0.0481 (+0.08%) | 62.36 | 61.89 | 57,993 |
| JEMB | 52.38▼ | -0.0143 (-0.03%) | 52.6695 | 52.38 | 1,469 |
| JEPQ | 60.24▲ | +0.29 (+0.48%) | 60.26 | 59.85 | 4,504,870 |
| JETS | 28.22▲ | +0.05 (+0.18%) | 28.36 | 28.08 | 4,510,709 |
| JF | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 2,682 |
| JFLI | 53.13▼ | -0.0968 (-0.18%) | 53.13 | 52.985 | 1,893 |
| JFR | 7.53▲ | +0.04 (+0.53%) | 7.53 | 7.4415 | 568,224 |
| JFU | 2.66▲ | +0.16 (+6.40%) | 2.67 | 2.49 | 2,637 |
| JGLO | 72.12▼ | -0.01 (-0.01%) | 72.19 | 71.80 | 32,272 |
| JGRO | 94.99▲ | +0.39 (+0.41%) | 95.04 | 94.355 | 340,776 |
| JGRW | 27.3309▲ | +0.0309 (+0.11%) | 27.3309 | 27.3309 | 28 |
| JHAI | 34.1509▲ | +0.5099 (+1.52%) | 34.1509 | 33.75 | 3,137 |
| JHCB | 20.545▼ | -0.065 (-0.32%) | 20.57 | 20.525 | 18,402 |
| JHDG | 27.9198▲ | +0.068 (+0.24%) | 27.96 | 27.86 | 14,954 |
| JHDV | 46.5207▲ | +0.0898 (+0.19%) | 46.5207 | 46.5207 | 49 |
| JHEM | 40.0849▼ | -0.0251 (-0.06%) | 40.09 | 39.8281 | 26,776 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |
| JHML | 89.5324▼ | -0.0976 (-0.11%) | 89.54 | 89.21 | 16,097 |
| JHPI | 22.25▼ | -0.01 (-0.04%) | 22.28 | 22.2306 | 15,587 |
| JIG | 83.57▼ | -0.37 (-0.44%) | 83.57 | 83.145 | 20,279 |
| JIII | 48.8204▼ | -0.0996 (-0.20%) | 48.9209 | 48.73 | 43,840 |
| JILL | 23.92▼ | -0.13 (-0.54%) | 24.09 | 23.20 | 183,098 |
| JLCO | 25.3816▲ | +0.0644 (+0.25%) | 25.3816 | 25.3816 | 122 |
| JMID | 31.3462▼ | -0.0135 (-0.04%) | 31.45 | 31.25 | 811 |
| JMM | 5.634▲ | +0.0539 (+0.97%) | 5.71 | 5.6009 | 5,454 |
| JMOM | 82.47▲ | +0.18 (+0.22%) | 82.48 | 82.028 | 68,941 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.78 | 50.74 | 1,809,918 |
| JNJ | 269.99▼ | -0.23 (-0.09%) | 272.11 | 267.1975 | 16,426,925 |
| JNK | 94.55▼ | -0.19 (-0.20%) | 94.65 | 94.44 | 2,454,100 |
| JNUG | 180.52▲ | +2.09 (+1.17%) | 180.52 | 174.01 | 174,898 |
| JOB | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 216,600 |
| JOET | 44.967▲ | +0.062 (+0.14%) | 44.967 | 44.77 | 8,600 |
| JOJO | 14.8296▼ | -0.0204 (-0.14%) | 14.83 | 14.82 | 2,341 |
| JOYT | 59.1607▲ | +0.0907 (+0.15%) | 59.25 | 58.93 | 42,581 |
| JOYY | 78.73▼ | -0.15 (-0.19%) | 79.41 | 78.12 | 287,752 |
| JPC | 7.11▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 1,291,016 |
| JPEF | 81.1164▲ | +0.1864 (+0.23%) | 81.15 | 80.7787 | 40,082 |
| JPFP | 52.0957▲ | +0.1733 (+0.33%) | 52.0957 | 52.00 | 69,397 |
| JPIB | 47.14▼ | -0.06 (-0.13%) | 47.17 | 47.08 | 281,620 |
| JPMB | 39.07▼ | -0.075 (-0.19%) | 39.10 | 39.04 | 5,711 |
| JPRF | 49.11▼ | -0.055 (-0.11%) | 49.22 | 49.08 | 107,649 |
| JPST | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 6,073,526 |
| JQUA | 73.80▼ | -0.01 (-0.01%) | 73.89 | 73.40 | 521,057 |
| JRSH | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.57 | 85,933 |
| JSI | 50.48▼ | -0.05 (-0.10%) | 50.50 | 50.38 | 185,807 |
| JSML | 86.535▼ | -0.3591 (-0.41%) | 86.7065 | 85.981 | 9,230 |
| JSTC | 22.4552▼ | -0.0298 (-0.13%) | 22.8281 | 22.36 | 32,287 |
| JTAI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.33 | 134,113 |