Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 59.02▲ | +1.01 (+1.74%) | 59.0423 | 58.075 | 517,061 |
| FXZ | 74.46▲ | +0.53 (+0.72%) | 74.46 | 73.76 | 21,917 |
| GAEM | 26.9173▲ | +0.0773 (+0.29%) | 26.929 | 26.89 | 3,852 |
| GAIA | 3.81▲ | +0.09 (+2.42%) | 3.86 | 3.605 | 116,199 |
| GAID | 25.575▲ | +0.0025 (+0.01%) | 25.575 | 25.575 | 2 |
| GAL | 50.7645▲ | +0.0545 (+0.11%) | 50.7777 | 50.58 | 5,632 |
| GALT | 3.31▼ | -0.22 (-6.23%) | 3.53 | 3.28 | 283,627 |
| GAM | 60.73▲ | +0.11 (+0.18%) | 61.4299 | 60.70 | 18,267 |
| GAMB | 4.97▼ | -0.02 (-0.40%) | 5.005 | 4.90 | 283,230 |
| GAME | 0.4575▲ | +0.008 (+1.78%) | 0.48 | 0.444 | 1,059,268 |
| GAMR | 90.015▲ | +1.444 (+1.63%) | 90.42 | 88.55 | 1,500 |
| GANX | 2.05▼ | -0.03 (-1.44%) | 2.14 | 2.02 | 619,776 |
| GAP | 27.10▼ | -0.11 (-0.40%) | 27.57 | 26.895 | 7,026,642 |
| GARA | 26.0471▲ | +0.1394 (+0.54%) | 26.0471 | 26.0471 | 6 |
| GARY | 21.8856▲ | +0.0676 (+0.31%) | 21.8856 | 21.81 | 579 |
| GATX | 183.35▼ | -2.28 (-1.23%) | 186.14 | 183.07 | 173,662 |
| GAU | 3.09▲ | +0.02 (+0.65%) | 3.115 | 3.02 | 3,472,605 |
| GAUZ | 1.09▲ | +0.02 (+1.87%) | 1.17 | 1.0364 | 87,164 |
| GBF | 105.026▲ | +0.096 (+0.09%) | 105.0265 | 104.94 | 1,518 |
| GBFH | 33.455▼ | -0.765 (-2.24%) | 34.155 | 33.30 | 31,880 |
| GBHI | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.41 | 84 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 909,451 |
| GBIO | 5.685▼ | -0.005 (-0.09%) | 5.70 | 5.60 | 64,420 |
| GBLI | 29.00▼ | -0.01 (-0.03%) | 29.00 | 28.62 | 5,985 |
| GBUG | 54.135▲ | +1.225 (+2.32%) | 54.439 | 52.92 | 223,600 |
| GBX | 50.64▼ | -0.25 (-0.49%) | 51.34 | 50.41 | 289,655 |
| GCAD | 52.873▼ | -0.1318 (-0.25%) | 53.51 | 52.75 | 1,561 |
| GCAL | 51.17▲ | +0.065 (+0.13%) | 51.17 | 51.11 | 5,172 |
| GCC | 23.41▲ | +0.48 (+2.09%) | 23.42 | 23.18 | 396,125 |
| GCL | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.02 | 82,000 |
| GCOR | 41.61▲ | +0.04 (+0.10%) | 41.62 | 41.535 | 59,165 |
| GCT | 42.08▲ | +1.57 (+3.88%) | 43.00 | 40.37 | 573,800 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.3284 | 33,712 |
| GDEV | 22.05▲ | +1.55 (+7.56%) | 23.15 | 21.1134 | 12,169 |
| GDL | 8.43▼ | -0.0301 (-0.36%) | 8.46 | 8.4242 | 2,825 |
| GDS | 42.59▲ | +0.46 (+1.09%) | 44.50 | 42.455 | 2,332,801 |
| GDTC | 1.00▲ | +0.0499 (+5.25%) | 1.00 | 0.94 | 10,173 |
| GDV | 28.49▼ | -0.08 (-0.28%) | 28.5999 | 28.43 | 108,870 |
| GDX | 107.02▲ | +1.85 (+1.76%) | 107.615 | 104.85 | 17,291,881 |
| GDXJ | 145.03▲ | +2.94 (+2.07%) | 146.00 | 141.80 | 6,699,728 |
| GDXY | 18.15▲ | +0.30 (+1.68%) | 18.195 | 17.832 | 906,400 |
| GEF | 72.03▼ | -0.09 (-0.12%) | 72.265 | 70.47 | 209,410 |
| GEM | 44.88▲ | +0.26 (+0.58%) | 44.92 | 44.39 | 67,984 |
| GEME | 35.54▲ | +0.104 (+0.29%) | 35.77 | 35.00 | 25,200 |
| GENC | 13.90▼ | -0.15 (-1.07%) | 14.05 | 13.805 | 12,357 |
| GEND | 12.024▼ | -0.051 (-0.42%) | 12.06 | 11.98 | 84,500 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.3698 | 10.35 | 3,059 |
| GENT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 68,640 |
| GENW | 13.992▲ | +0.152 (+1.10%) | 13.992 | 13.992 | 100 |
| GEO | 18.55▼ | -0.02 (-0.11%) | 18.81 | 18.35 | 1,486,900 |
| GEOA | 35.0348▼ | -0.0895 (-0.25%) | 35.0348 | 35.0348 | 16 |
| GERN | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 11,938,454 |
| GEVO | 2.19▲ | +0.13 (+6.31%) | 2.24 | 2.075 | 4,645,028 |
| GEW | 52.5009▲ | +0.077 (+0.15%) | 52.5009 | 52.5009 | 2 |
| GF | 11.95▲ | +0.1104 (+0.93%) | 11.955 | 11.865 | 5,824 |
| GFGF | 35.6683▲ | +0.0283 (+0.08%) | 35.6683 | 35.6683 | 4 |
| GFI | 53.22▲ | +1.01 (+1.93%) | 53.88 | 52.06 | 2,558,851 |
| GFL | 44.44▼ | -0.21 (-0.47%) | 45.29 | 44.21 | 1,536,354 |
| GFR | 5.40▲ | +0.21 (+4.05%) | 5.41 | 5.20 | 134,825 |
| GGAL | 53.74▼ | -0.03 (-0.06%) | 54.675 | 53.37 | 898,092 |
| GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.2707 | 14,571,501 |
| GGLS | 6.47▲ | +0.05 (+0.78%) | 6.485 | 6.365 | 8,846,800 |
| GGM | 28.1098▼ | -0.0434 (-0.15%) | 28.1098 | 28.1098 | 4 |
| GGME | 57.66▲ | +0.7814 (+1.37%) | 57.69 | 57.26 | 2,805 |
| GGN | 5.53▲ | +0.11 (+2.03%) | 5.53 | 5.47 | 664,600 |
| GGOV | 48.575▲ | +0.1564 (+0.32%) | 48.575 | 48.575 | 57 |
| GGR | 3.23▲ | +0.04 (+1.25%) | 3.2797 | 3.23 | 1,787 |
| GGTL | 32.5699▲ | +0.0721 (+0.22%) | 32.70 | 32.5699 | 676 |
| GGUS | 63.12▲ | +0.19 (+0.30%) | 63.30 | 63.011 | 11,200 |
| GGZ | 15.799▼ | -0.151 (-0.95%) | 16.35 | 15.78 | 12,953 |
| GH | 114.75▼ | -2.53 (-2.16%) | 118.29 | 113.665 | 1,466,406 |
| GHC | 1,172.12▼ | -10.00 (-0.85%) | 1,209.1991 | 1,158.37 | 16,495 |
| GHM | 75.20▲ | +0.31 (+0.41%) | 75.60 | 72.78 | 99,498 |
| GHRS | 16.73▼ | -0.01 (-0.06%) | 16.98 | 16.30 | 298,554 |
| GHY | 12.81▼ | -0.02 (-0.16%) | 12.8299 | 12.78 | 110,837 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GIAX | 16.70▲ | +0.09 (+0.54%) | 16.83 | 16.50 | 101,800 |
| GIG | 10.55▼ | -0.015 (-0.14%) | 10.59 | 10.55 | 36,175 |
| GIGB | 46.49▲ | +0.06 (+0.13%) | 46.49 | 46.375 | 80,960 |
| GIGL | 51.1423▲ | +0.0459 (+0.09%) | 51.1423 | 51.1423 | 189 |
| GIGM | 1.505▲ | +0.005 (+0.33%) | 1.51 | 1.50 | 5,450 |
| GII | 71.59▲ | +0.09 (+0.13%) | 71.59 | 71.19 | 29,432 |
| GIL | 66.91▼ | -0.14 (-0.21%) | 67.13 | 65.87 | 1,251,100 |
| GILD | 135.93▲ | +4.79 (+3.65%) | 136.30 | 131.00 | 13,180,915 |
| GILT | 18.65▲ | +0.22 (+1.19%) | 18.67 | 18.00 | 488,800 |
| GINN | 75.485▼ | -0.339 (-0.45%) | 75.75 | 75.351 | 7,800 |
| GINX | 32.619▲ | +0.145 (+0.45%) | 32.619 | 32.45 | 5,000 |
| GIPR | 0.8217▼ | -0.0532 (-6.08%) | 0.8599 | 0.785 | 66,789 |
| GITS | 2.03▲ | +0.07 (+3.57%) | 2.36 | 1.86 | 955,700 |
| GKAT | 42.3905▲ | +0.2382 (+0.57%) | 42.3905 | 42.34 | 1,037 |
| GKOS | 119.98▼ | -5.92 (-4.70%) | 125.04 | 119.86 | 792,018 |
| GLBE | 37.55▲ | +0.37 (+1.00%) | 37.965 | 36.99 | 465,109 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.73 | 1.67 | 43,100 |
| GLCR | 27.73▲ | +0.1434 (+0.52%) | 27.73 | 27.50 | 500 |
| GLD | 458.00▲ | +6.21 (+1.37%) | 458.75 | 453.4544 | 21,416,747 |
| GLDD | 15.41▼ | -0.34 (-2.16%) | 15.83 | 15.38 | 984,506 |
| GLDG | 1.90▲ | +0.19 (+11.11%) | 1.91 | 1.75 | 11,404,339 |
| GLDM | 98.61▲ | +1.29 (+1.33%) | 98.76 | 97.64 | 11,112,464 |
| GLDY | 17.285▲ | +0.0243 (+0.14%) | 17.32 | 17.25 | 51,400 |
| GLGG | 17.3855▲ | +1.0568 (+6.47%) | 18.32 | 15.11 | 62,710 |