Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 56.76▲ | +0.28 (+0.50%) | 56.85 | 56.595 | 182,901 |
| EFAS | 23.011▲ | +0.0013 (+0.01%) | 23.044 | 22.93 | 10,460 |
| EFAX | 55.72▲ | +0.77 (+1.40%) | 55.775 | 55.33 | 41,713 |
| EFFE | 27.2235▲ | +0.8587 (+3.26%) | 39.7967 | 25.0333 | 912,157 |
| EFFI | 26.7084▲ | +0.2084 (+0.79%) | 26.7084 | 26.7084 | 69 |
| EFIV | 75.08▲ | +1.24 (+1.68%) | 75.30 | 74.175 | 53,642 |
| EFO | 77.4403▲ | +2.0453 (+2.71%) | 77.885 | 76.51 | 4,449 |
| EFOI | 3.13▲ | +0.08 (+2.62%) | 3.27 | 3.02 | 11,888 |
| EFOR | 30.72▲ | +0.92 (+3.09%) | 30.86 | 28.57 | 1,025,556 |
| EFR | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 275,335 |
| EFRA | 36.3635▲ | +0.632 (+1.77%) | 36.37 | 36.345 | 426 |
| EFSC | 67.30▲ | +0.50 (+0.75%) | 67.95 | 66.56 | 217,858 |
| EFT | 10.71▲ | +0.03 (+0.28%) | 10.74 | 10.6773 | 104,324 |
| EFXT | 22.25▲ | +0.48 (+2.20%) | 22.375 | 21.48 | 311,369 |
| EGAN | 7.28▲ | +0.28 (+4.00%) | 7.34 | 6.98 | 111,210 |
| EGBN | 28.36▲ | +0.50 (+1.79%) | 28.71 | 27.75 | 279,421 |
| EGG | 3.72▲ | +0.20 (+5.68%) | 3.86 | 3.52 | 58,768 |
| EGGQ | 54.105▲ | +1.4655 (+2.78%) | 54.8399 | 53.51 | 4,321 |
| EGGS | 38.61▲ | +0.82 (+2.17%) | 39.2799 | 37.93 | 13,074 |
| EGGY | 35.71▲ | +1.52 (+4.45%) | 35.99 | 34.56 | 90,280 |
| EGHA | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 189 |
| EGHT | 2.24▲ | +0.18 (+8.74%) | 2.28 | 2.03 | 2,171,311 |
| EGLE | 32.34▲ | +0.4709 (+1.48%) | 32.34 | 32.09 | 230 |
| EH | 5.50▲ | +0.08 (+1.48%) | 5.59 | 5.40 | 614,625 |
| EHI | 5.81 | +0.00 (+0.00%) | 5.86 | 5.8038 | 93,714 |
| EHLD | 8.05▲ | +0.14 (+1.77%) | 8.20 | 8.05 | 3,904 |
| EHLS | 26.1778▲ | +0.2688 (+1.04%) | 26.27 | 26.1778 | 2,509 |
| EHTH | 1.42▲ | +0.04 (+2.90%) | 1.495 | 1.41 | 348,110 |
| EIC | 10.02▼ | -0.02 (-0.20%) | 10.09 | 10.01 | 101,209 |
| EIDO | 12.72▲ | +0.25 (+2.00%) | 12.75 | 12.63 | 879,169 |
| EIG | 50.71▲ | +0.06 (+0.12%) | 50.8599 | 49.82 | 190,934 |
| EIKN | 9.56▲ | +0.41 (+4.48%) | 9.60 | 9.10 | 393,951 |
| EIM | 9.61▲ | +0.04 (+0.42%) | 9.67 | 9.565 | 153,900 |
| EIPI | 22.29▼ | -0.02 (-0.09%) | 22.3897 | 22.07 | 73,375 |
| EIPX | 32.414▲ | +0.004 (+0.01%) | 32.53 | 32.005 | 15,162 |
| EIRL | 79.9517▲ | +0.2417 (+0.30%) | 79.99 | 79.655 | 3,805 |
| EIS | 122.777▲ | +3.127 (+2.61%) | 123.3848 | 120.44 | 91,926 |
| EJAN | 36.2033▲ | +0.249 (+0.69%) | 36.26 | 36.06 | 27,259 |
| EJH | 1.2413▲ | +0.0113 (+0.92%) | 1.25 | 1.18 | 7,023 |
| EJUL | 30.7805▲ | +0.4505 (+1.49%) | 30.855 | 30.5901 | 47,679 |
| EKG | 20.1899▲ | +0.1499 (+0.75%) | 20.19 | 20.18 | 528 |
| EL | 86.97▲ | +2.29 (+2.70%) | 86.99 | 83.38 | 2,504,862 |
| ELA | 21.93▲ | +0.57 (+2.67%) | 22.07 | 21.23 | 105,821 |
| ELAB | 0.9836▲ | +0.0716 (+7.85%) | 0.9906 | 0.8707 | 265,234 |
| ELBM | 0.5443▲ | +0.0545 (+11.13%) | 0.553 | 0.492 | 369,466 |
| ELCV | 31.815▲ | +0.4829 (+1.54%) | 31.90 | 31.27 | 35,518 |
| ELD | 28.735▲ | +0.1107 (+0.39%) | 28.77 | 28.54 | 6,162 |
| ELDN | 3.49▲ | +0.06 (+1.75%) | 3.53 | 3.4301 | 803,481 |
| ELE | 16.62▲ | +0.56 (+3.49%) | 16.81 | 16.08 | 220,519 |
| ELF | 87.84▲ | +5.20 (+6.29%) | 89.39 | 82.55 | 3,808,748 |
| ELFY | 42.17▲ | +0.8343 (+2.02%) | 42.405 | 41.54 | 13,246 |
| ELM | 29.58▲ | +0.24 (+0.82%) | 29.645 | 29.42 | 19,293 |
| ELMD | 42.16▲ | +0.58 (+1.39%) | 43.4751 | 41.24 | 55,254 |
| ELME | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 426,733 |
| ELMT | 15.80▲ | +1.44 (+10.03%) | 16.00 | 14.4607 | 247,577 |
| ELOX | 18.43▼ | -0.02 (-0.11%) | 19.0916 | 17.5001 | 44,586 |
| ELPC | 11.66▼ | -0.06 (-0.51%) | 11.83 | 11.605 | 271,726 |
| ELTK | 9.0499▲ | +0.3449 (+3.96%) | 9.14 | 8.3102 | 4,062 |
| ELTX | 3.16▲ | +0.30 (+10.49%) | 3.19 | 2.87 | 690,210 |
| ELVA | 9.19▲ | +0.42 (+4.79%) | 9.415 | 8.835 | 508,102 |
| ELVN | 61.11▲ | +3.07 (+5.29%) | 61.29 | 57.54 | 2,527,886 |
| ELVR | 54.17▲ | +3.33 (+6.55%) | 54.62 | 52.60 | 99,544 |
| ELWT | 8.78▲ | +0.12 (+1.39%) | 9.45 | 8.46 | 39,936 |
| EMB | 95.22▲ | +0.47 (+0.50%) | 95.245 | 94.91 | 9,029,835 |
| EMBC | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.70 | 1,047,875 |
| EMBD | 23.6397▲ | +0.0847 (+0.36%) | 23.64 | 23.56 | 9,077 |
| EMBJ | 70.52▼ | -0.42 (-0.59%) | 72.1132 | 70.04 | 1,116,417 |
| EMBX | 51.2251▲ | +0.2701 (+0.53%) | 51.24 | 51.14 | 77,616 |
| EMC | 36.8439▲ | +0.9439 (+2.63%) | 36.875 | 36.7901 | 2,444 |
| EMCB | 65.90▲ | +0.125 (+0.19%) | 65.90 | 65.72 | 2,170 |
| EMCR | 43.3769▲ | +1.0063 (+2.37%) | 43.425 | 43.1199 | 598 |
| EMCS | 45.205▲ | +0.945 (+2.14%) | 45.36 | 45.16 | 2,268 |
| EMD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.504 | 149,353 |
| EMDM | 41.034▲ | +0.9679 (+2.42%) | 41.15 | 40.835 | 5,741 |
| EME | 819.88▲ | +2.46 (+0.30%) | 831.495 | 808.87 | 346,933 |
| EMEM | 25.4884▲ | +0.7246 (+2.93%) | 25.545 | 25.325 | 2,238 |
| EMEQ | 64.67▲ | +2.0526 (+3.28%) | 65.00 | 63.59 | 103,813 |
| EMES | 28.0647▲ | +0.5454 (+1.98%) | 28.0647 | 28.0647 | 10 |
| EMET | 41.3351▲ | +2.1949 (+5.61%) | 41.435 | 40.59 | 4,163 |
| EMF | 22.15▲ | +0.75 (+3.50%) | 22.2175 | 21.6011 | 31,302 |
| EMFI | 50.2072▲ | +0.2168 (+0.43%) | 50.2072 | 50.2072 | 15 |
| EMHC | 25.01▲ | +0.095 (+0.38%) | 25.0101 | 24.96 | 24,428 |
| EMIF | 26.5586▲ | +0.1132 (+0.43%) | 26.77 | 26.5099 | 1,501 |
| EMKT | 31.45▲ | +0.745 (+2.43%) | 31.47 | 31.14 | 21,930 |
| EML | 24.75▲ | +0.08 (+0.32%) | 25.10 | 24.32 | 26,386 |
| EMLC | 25.52▲ | +0.14 (+0.55%) | 25.54 | 25.465 | 1,928,114 |
| EMM | 42.9096▲ | +1.3563 (+3.26%) | 43.14 | 42.535 | 5,654 |
| EMMF | 37.5209▲ | +0.9781 (+2.68%) | 37.5795 | 36.95 | 7,705 |
| EMN | 73.90▲ | +1.92 (+2.67%) | 73.99 | 71.03 | 1,330,338 |
| EMOP | 50.42▲ | +1.36 (+2.77%) | 50.42 | 49.72 | 98,368 |
| EMOT | 27.2763▲ | +0.4124 (+1.54%) | 27.2763 | 27.2763 | 11 |
| EMPB | 33.75▲ | +0.86 (+2.61%) | 33.82 | 33.28 | 6,142 |
| EMQQ | 35.125▲ | +0.2479 (+0.71%) | 35.21 | 35.00 | 91,908 |
| EMR | 158.84▲ | +3.99 (+2.58%) | 159.475 | 152.28 | 5,249,732 |
| EMSC | 25.3002▲ | +0.982 (+4.04%) | 25.65 | 25.115 | 1,899 |
| EMSF | 38.6733▲ | +1.1704 (+3.12%) | 38.69 | 37.95 | 12,019 |
| EMXC | 95.47▲ | +2.90 (+3.13%) | 95.74 | 94.19 | 1,842,482 |
| EMXF | 56.9268▲ | +1.1727 (+2.10%) | 57.0344 | 56.75 | 4,528 |
| ENDW | 34.708▲ | +0.3674 (+1.07%) | 34.708 | 34.43 | 19,487 |
| ENGN | 1.79▲ | +0.02 (+1.13%) | 1.825 | 1.77 | 640,739 |