Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 3.97▲ | +0.10 (+2.58%) | 4.12 | 3.5633 | 504,238 |
| FLEE | 32.065▼ | -0.455 (-1.40%) | 32.26 | 32.01 | 4,676 |
| FLEU | 28.9298▼ | -0.0579 (-0.20%) | 29.05 | 28.82 | 1,249 |
| FLEX | 35.35▲ | +1.01 (+2.94%) | 36.09 | 35.08 | 3,973,938 |
| FLG | 11.78▲ | +0.07 (+0.60%) | 11.95 | 11.58 | 4,886,600 |
| FLGC | 0.60▲ | +0.013 (+2.21%) | 0.62 | 0.5648 | 46,449 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FLHK | 17.7975▼ | -0.0489 (-0.27%) | 17.8249 | 17.73 | 928 |
| FLIC | 11.65▲ | +0.13 (+1.13%) | 11.795 | 11.40 | 42,511 |
| FLIN | 38.25▼ | -0.03 (-0.08%) | 38.37 | 38.21 | 203,366 |
| FLJH | 31.08▲ | +0.4184 (+1.36%) | 31.1909 | 30.925 | 11,719 |
| FLJJ | 28.103▲ | +0.083 (+0.30%) | 28.21 | 28.103 | 806,300 |
| FLJP | 30.49▼ | -0.07 (-0.23%) | 30.64 | 30.465 | 848,046 |
| FLKR | 18.98▼ | -0.20 (-1.04%) | 19.17 | 18.98 | 10,738 |
| FLL | 3.21▼ | -0.02 (-0.62%) | 3.3099 | 3.21 | 239,254 |
| FLMB | 23.075▼ | -0.0773 (-0.33%) | 23.12 | 23.03 | 12,412 |
| FLMI | 24.16▼ | -0.11 (-0.45%) | 24.21 | 24.09 | 1,679,167 |
| FLN | 18.80▼ | -0.01 (-0.05%) | 19.00 | 18.46 | 3,800 |
| FLNC | 4.28▲ | +0.19 (+4.65%) | 4.4455 | 4.145 | 3,630,608 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |
| FLOC | 20.19▲ | +0.87 (+4.50%) | 20.255 | 19.33 | 204,661 |
| FLOW | 29.215▼ | -0.067 (-0.23%) | 29.48 | 29.05 | 1,000 |
| FLR | 35.78▲ | +0.89 (+2.55%) | 36.41 | 35.43 | 3,919,800 |
| FLRG | 33.07▲ | +0.13 (+0.39%) | 33.36 | 33.07 | 18,034 |
| FLRT | 46.59▼ | -0.07 (-0.15%) | 46.64 | 46.58 | 52,156 |
| FLS | 46.16▲ | +0.93 (+2.06%) | 46.68 | 45.0501 | 2,106,527 |
| FLSP | 24.185▲ | +0.045 (+0.19%) | 24.31 | 23.15 | 33,700 |
| FLSW | 37.0768▼ | -0.2473 (-0.66%) | 37.28 | 37.002 | 11,093 |
| FLTW | 43.5451▲ | +0.3201 (+0.74%) | 43.77 | 43.5451 | 18,827 |
| FLUT | 242.11▲ | +1.12 (+0.46%) | 244.27 | 241.57 | 1,534,100 |
| FLUX | 1.73▲ | +0.04 (+2.37%) | 1.8988 | 1.6528 | 33,195 |
| FLWS | 5.60▲ | +0.07 (+1.27%) | 5.74 | 5.50 | 346,506 |
| FLYE | 0.4446▲ | +0.0346 (+8.44%) | 0.445 | 0.41 | 64,286 |
| FLYW | 9.57▲ | +0.16 (+1.70%) | 9.63 | 9.355 | 1,398,837 |
| FMAO | 24.30▼ | -1.87 (-7.15%) | 26.04 | 24.30 | 36,049 |
| FMAT | 47.39▼ | -0.14 (-0.29%) | 47.69 | 46.99 | 23,700 |
| FMB | 49.81▼ | -0.09 (-0.18%) | 50.03 | 49.75 | 169,500 |
| FMBH | 34.44▲ | +1.01 (+3.02%) | 34.65 | 32.62 | 52,729 |
| FMCE | 24.743▼ | -0.029 (-0.12%) | 24.83 | 24.743 | 300 |
| FMCX | 29.935▲ | +0.213 (+0.72%) | 30.06 | 29.935 | 400 |
| FMDE | 31.43▼ | -0.02 (-0.06%) | 31.711 | 31.275 | 402,700 |
| FMED | 23.65▼ | -0.275 (-1.15%) | 23.90 | 23.65 | 2,700 |
| FMET | 28.20▲ | +0.14 (+0.50%) | 28.50 | 28.20 | 2,000 |
| FMHI | 46.90▼ | -0.02 (-0.04%) | 47.15 | 46.8202 | 535,076 |
| FMN | 10.70▲ | +0.03 (+0.28%) | 10.75 | 10.685 | 18,826 |
| FMNB | 13.19▲ | +0.15 (+1.15%) | 13.32 | 13.03 | 88,528 |
| FMNY | 26.04▼ | -0.005 (-0.02%) | 26.14 | 26.04 | 3,246 |
| FMQQ | 13.6337▲ | +0.0202 (+0.15%) | 13.69 | 13.585 | 13,676 |
| FMS | 25.02▼ | -0.36 (-1.42%) | 25.24 | 25.00 | 296,577 |
| FMST | 1.0019▲ | +0.1624 (+19.34%) | 1.002 | 0.8404 | 2,407 |
| FMTM | 25.204▼ | -0.0573 (-0.23%) | 25.345 | 25.1508 | 9,556 |
| FMUB | 49.52▼ | -0.07 (-0.14%) | 49.59 | 49.438 | 300 |
| FMUN | 48.66▼ | -0.09 (-0.18%) | 48.89 | 48.58 | 24,800 |
| FN | 210.76▲ | +5.70 (+2.78%) | 216.44 | 208.17 | 477,300 |
| FNCL | 67.98▲ | +0.02 (+0.03%) | 68.3786 | 67.59 | 151,007 |
| FND | 72.25▲ | +0.81 (+1.13%) | 73.76 | 71.63 | 3,500,933 |
| FNDA | 26.45▲ | +0.19 (+0.72%) | 26.66 | 26.225 | 1,091,695 |
| FNDB | 22.31▼ | -0.01 (-0.04%) | 22.52 | 22.30 | 88,200 |
| FNDC | 37.84▼ | -0.16 (-0.42%) | 38.04 | 37.785 | 146,775 |
| FNDE | 30.10 | +0.00 (+0.00%) | 30.23 | 30.04 | 662,492 |
| FNDF | 37.09▼ | -0.13 (-0.35%) | 37.31 | 37.03 | 1,158,500 |
| FNDX | 22.87▲ | +0.05 (+0.22%) | 23.06 | 22.83 | 3,229,400 |
| FNF | 63.44▼ | -0.61 (-0.95%) | 64.30 | 63.00 | 1,885,600 |
| FNGG | 153.97▲ | +4.87 (+3.27%) | 157.53 | 153.76 | 34,268 |
| FNGR | 2.38▲ | +0.13 (+5.78%) | 3.0899 | 2.30 | 3,485,145 |
| FNK | 47.61▲ | +0.09 (+0.19%) | 48.07 | 47.47 | 5,800 |
| FNLC | 24.37▼ | -0.06 (-0.25%) | 24.63 | 23.88 | 16,947 |
| FNX | 105.45▲ | +0.60 (+0.57%) | 106.1834 | 104.4521 | 61,144 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FOA | 20.48▼ | -0.40 (-1.92%) | 21.50 | 20.325 | 51,710 |
| FOF | 11.84▲ | +0.11 (+0.94%) | 11.95 | 11.64 | 75,500 |
| FONR | 12.30▼ | -0.25 (-1.99%) | 12.58 | 12.2945 | 7,148 |
| FOPC | 25.375▼ | -0.055 (-0.22%) | 25.38 | 25.37 | 500 |
| FORD | 6.59▼ | -0.16 (-2.37%) | 6.9799 | 6.42 | 15,607 |
| FORH | 21.0188▲ | +0.0018 (+0.01%) | 21.035 | 21.0188 | 217 |
| FORL | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 153 |
| FORM | 28.97▲ | +0.83 (+2.95%) | 32.37 | 28.94 | 1,880,965 |
| FOSL | 1.06▲ | +0.05 (+4.95%) | 1.125 | 0.9761 | 371,813 |
| FOVL | 66.916▲ | +0.166 (+0.25%) | 67.31 | 66.91 | 3,700 |
| FOX | 45.87▼ | -0.37 (-0.80%) | 46.25 | 45.35 | 1,361,192 |
| FOXY | 25.742▲ | +0.162 (+0.63%) | 25.81 | 25.739 | 3,798 |
| FPAY | 1.375▲ | +0.115 (+9.13%) | 1.39 | 1.26 | 283,744 |
| FPEI | 18.41▲ | +0.01 (+0.05%) | 18.44 | 18.4001 | 508,045 |
| FPF | 17.60▼ | -0.02 (-0.11%) | 17.65 | 17.51 | 108,329 |
| FPI | 10.07▲ | +0.01 (+0.10%) | 10.105 | 9.96 | 225,499 |
| FPX | 120.52▲ | +1.46 (+1.23%) | 121.88 | 120.03 | 30,200 |
| FPXE | 27.43▼ | -0.12 (-0.44%) | 27.52 | 27.43 | 300 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FQAL | 63.99▲ | +0.33 (+0.52%) | 64.5857 | 63.99 | 31,743 |
| FR | 48.10▲ | +0.52 (+1.09%) | 48.41 | 47.46 | 1,169,248 |
| FRA | 12.55▲ | +0.07 (+0.56%) | 12.59 | 12.46 | 105,600 |
| FRBA | 14.36▼ | -0.02 (-0.14%) | 14.42 | 14.20 | 37,237 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FREL | 26.89▲ | +0.11 (+0.41%) | 27.11 | 26.74 | 128,772 |
| FRGE | 14.16▼ | -0.33 (-2.28%) | 14.61 | 14.00 | 117,693 |
| FRI | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.79 | 32,000 |
| FRO | 16.76▼ | -0.05 (-0.30%) | 17.09 | 16.61 | 2,150,200 |
| FROG | 34.52▲ | +0.75 (+2.22%) | 34.805 | 34.05 | 716,562 |
| FRPH | 27.04▲ | +0.455 (+1.71%) | 27.43 | 26.58 | 50,428 |
| FRSH | 14.48▼ | -0.29 (-1.96%) | 15.24 | 14.47 | 3,764,481 |