Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDMV | 35.0151▲ | +0.0622 (+0.18%) | 35.13 | 35.0016 | 1,411 |
| HDSN | 9.10▲ | +0.10 (+1.11%) | 9.10 | 8.87 | 285,787 |
| HDUS | 64.102▼ | -0.424 (-0.66%) | 64.65 | 63.752 | 3,900 |
| HDV | 122.55▲ | +0.17 (+0.14%) | 123.025 | 122.015 | 579,534 |
| HE | 11.80▼ | -0.04 (-0.34%) | 11.89 | 11.65 | 1,396,839 |
| HEAL | 32.525▼ | -0.31 (-0.94%) | 32.87 | 32.289 | 1,795 |
| HEDJ | 51.67▼ | -0.04 (-0.08%) | 52.07 | 51.50 | 32,082 |
| HEI | 311.98▼ | -3.16 (-1.00%) | 316.88 | 311.51 | 240,500 |
| HEI.A | 243.49▼ | -2.84 (-1.15%) | 246.74 | 243.21 | 206,200 |
| HEJD | 26.9699▲ | +0.0405 (+0.15%) | 26.9699 | 26.9699 | 4 |
| HELO | 65.25▼ | -0.16 (-0.24%) | 65.47 | 65.05 | 353,000 |
| HEQQ | 57.39▼ | -0.2661 (-0.46%) | 57.39 | 57.16 | 2,488 |
| HEQT | 31.48▼ | -0.02 (-0.06%) | 31.525 | 31.32 | 33,200 |
| HERD | 42.662▼ | -0.066 (-0.15%) | 42.7967 | 42.54 | 982 |
| HESM | 33.68▲ | +0.43 (+1.29%) | 33.815 | 33.07 | 1,805,796 |
| HEWJ | 52.01▼ | -0.20 (-0.38%) | 52.16 | 51.655 | 27,519 |
| HEZU | 42.92▼ | -0.22 (-0.51%) | 43.13 | 42.67 | 47,119 |
| HFBL | 14.15▲ | +0.01 (+0.07%) | 14.15 | 14.14 | 747 |
| HFWA | 22.98▲ | +0.11 (+0.48%) | 23.28 | 22.80 | 148,496 |
| HFXI | 31.77▼ | -0.01 (-0.03%) | 31.88 | 31.6101 | 76,986 |
| HG | 24.39▼ | -0.08 (-0.33%) | 24.5675 | 24.18 | 198,513 |
| HGER | 26.22▲ | +0.31 (+1.20%) | 26.24 | 25.85 | 297,872 |
| HGV | 46.09▲ | +2.31 (+5.28%) | 46.30 | 43.505 | 900,676 |
| HHH | 80.90▼ | -0.07 (-0.09%) | 81.71 | 80.66 | 226,610 |
| HHS | 3.91▲ | +0.33 (+9.22%) | 4.32 | 3.63 | 2,300,847 |
| HI | 31.49 | +0.00 (+0.00%) | 31.54 | 31.48 | 1,526,762 |
| HIBS | 6.08▲ | +0.26 (+4.47%) | 6.2669 | 5.81 | 1,473,973 |
| HIDE | 23.37▲ | +0.06 (+0.26%) | 23.37 | 23.32 | 4,800 |
| HIDV | 78.423▼ | -0.397 (-0.50%) | 78.675 | 78.26 | 8,300 |
| HIFS | 304.41▲ | +14.07 (+4.85%) | 304.69 | 288.63 | 96,620 |
| HIHO | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.58 | 4,194 |
| HIND | 5.45▲ | +0.01 (+0.18%) | 5.66 | 5.36 | 84,100 |
| HIO | 3.87▲ | +0.04 (+1.04%) | 3.87 | 3.84 | 420,000 |
| HIPO | 35.37▲ | +0.46 (+1.32%) | 35.39 | 34.19 | 97,904 |
| HIPS | 11.7186▲ | +0.079 (+0.68%) | 11.73 | 11.66 | 88,738 |
| HKIT | 1.96▲ | +0.09 (+4.81%) | 2.15 | 1.84 | 93,635 |
| HKND | 35.2836▼ | -0.0924 (-0.26%) | 35.42 | 35.2836 | 872 |
| HLAL | 60.36▼ | -0.22 (-0.36%) | 60.748 | 59.92 | 72,000 |
| HLF | 8.75▲ | +0.06 (+0.69%) | 8.89 | 8.55 | 1,168,900 |
| HLI | 194.10▲ | +1.10 (+0.57%) | 195.20 | 192.67 | 422,108 |
| HLIT | 10.37▲ | +0.04 (+0.39%) | 10.38 | 10.10 | 518,342 |
| HLMN | 9.55▼ | -0.18 (-1.85%) | 9.75 | 9.51 | 951,804 |
| HLN | 9.45▲ | +0.12 (+1.29%) | 9.4999 | 9.33 | 7,007,717 |
| HLT | 275.06▲ | +9.10 (+3.42%) | 279.60 | 272.12 | 3,192,114 |
| HLX | 6.63▲ | +0.18 (+2.79%) | 6.73 | 6.49 | 1,286,600 |
| HMC | 31.84▲ | +0.56 (+1.79%) | 31.97 | 31.61 | 931,500 |
| HMN | 44.79▲ | +0.39 (+0.88%) | 44.97 | 44.20 | 165,300 |
| HMOP | 39.30▼ | -0.01 (-0.03%) | 39.3694 | 39.20 | 211,379 |
| HNDL | 22.33▼ | -0.06 (-0.27%) | 22.3936 | 22.2649 | 48,456 |
| HNI | 44.32▼ | -0.07 (-0.16%) | 45.00 | 44.225 | 440,760 |
| HOG | 27.11▼ | -0.19 (-0.70%) | 27.60 | 26.86 | 1,134,300 |
| HOLX | 73.93▼ | -0.05 (-0.07%) | 74.225 | 73.88 | 11,159,459 |
| HOMZ | 45.9616▼ | -0.2709 (-0.59%) | 46.19 | 45.93 | 1,047 |
| HON | 206.61▼ | -2.47 (-1.18%) | 210.185 | 205.995 | 4,272,339 |
| HONE | 13.83▼ | -0.11 (-0.79%) | 14.06 | 13.77 | 478,385 |
| HOPE | 10.57 | +0.00 (+0.00%) | 10.785 | 10.54 | 668,893 |
| HOUS | 10.07▲ | +0.04 (+0.40%) | 10.14 | 9.90 | 3,103,068 |
| HOV | 128.44▼ | -2.64 (-2.01%) | 130.94 | 127.06 | 79,500 |
| HP | 23.49▲ | +0.17 (+0.73%) | 23.97 | 23.20 | 1,501,800 |
| HPF | 16.62▼ | -0.04 (-0.24%) | 16.71 | 16.60 | 17,300 |
| HPI | 17.26▼ | -0.09 (-0.52%) | 17.42 | 17.21 | 38,300 |
| HPS | 15.37▼ | -0.10 (-0.65%) | 15.50 | 15.37 | 47,100 |
| HQGO | 58.9238▼ | -0.5144 (-0.87%) | 59.0699 | 58.9238 | 1,540 |
| HQI | 8.80▲ | +0.30 (+3.53%) | 8.85 | 8.50 | 26,700 |
| HQY | 95.48▼ | -0.52 (-0.54%) | 96.48 | 94.45 | 1,044,485 |
| HR | 18.56▲ | +0.06 (+0.32%) | 18.75 | 18.43 | 3,969,700 |
| HRB | 52.41▲ | +0.48 (+0.92%) | 52.60 | 51.50 | 1,175,000 |
| HRI | 129.83▲ | +0.46 (+0.36%) | 132.68 | 127.44 | 344,396 |
| HRL | 24.15▲ | +0.07 (+0.29%) | 24.46 | 23.92 | 4,278,500 |
| HRMY | 26.27▲ | +0.11 (+0.42%) | 26.49 | 26.04 | 636,223 |
| HRTS | 32.42▼ | -0.0331 (-0.10%) | 32.51 | 32.413 | 2,584 |
| HSBC | 66.45▲ | +0.42 (+0.64%) | 66.75 | 66.05 | 1,344,700 |
| HSBH | 73.678▲ | +0.452 (+0.62%) | 74.00 | 73.55 | 12,300 |
| HSCZ | 38.1524▲ | +0.1414 (+0.37%) | 38.235 | 38.00 | 9,431 |
| HSIC | 63.51▼ | -0.72 (-1.12%) | 64.83 | 63.37 | 2,194,078 |
| HSII | 58.26▼ | -0.03 (-0.05%) | 58.39 | 58.246 | 344,550 |
| HSMV | 36.1254▲ | +0.0506 (+0.14%) | 36.169 | 36.1254 | 1,744 |
| HSPO | 12.52▲ | +0.05 (+0.40%) | 12.52 | 12.42 | 6,891 |
| HSPT | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| HST | 16.80▲ | +0.15 (+0.90%) | 17.05 | 16.60 | 5,351,800 |
| HSTM | 26.83▲ | +0.15 (+0.56%) | 27.25 | 26.66 | 175,479 |
| HTAB | 19.40▲ | +0.01 (+0.05%) | 19.435 | 19.38 | 126,300 |
| HTAX | 24.645▲ | +0.055 (+0.22%) | 24.66 | 24.645 | 232 |
| HTB | 40.65▲ | +0.65 (+1.62%) | 40.83 | 39.64 | 96,752 |
| HTBK | 9.89▼ | -0.04 (-0.40%) | 10.075 | 9.86 | 418,782 |
| HTCO | 10.15▲ | +1.47 (+16.94%) | 10.30 | 8.8003 | 106,352 |
| HTEC | 32.785▼ | -0.042 (-0.13%) | 33.11 | 32.67 | 6,500 |
| HTFL | 39.305▲ | +2.665 (+7.27%) | 39.45 | 34.757 | 514,400 |
| HTGC | 17.55▼ | -0.18 (-1.02%) | 17.7799 | 17.485 | 1,053,103 |
| HTH | 32.59▲ | +0.42 (+1.31%) | 32.68 | 32.15 | 387,700 |
| HTHT | 38.53▲ | +0.23 (+0.60%) | 38.74 | 38.27 | 1,077,578 |
| HTLD | 8.37▼ | -0.12 (-1.41%) | 8.57 | 8.34 | 417,273 |
| HTO | 50.32▼ | -0.54 (-1.06%) | 51.16 | 49.90 | 258,197 |
| HTRB | 34.76 | +0.00 (+0.00%) | 34.785 | 34.735 | 112,600 |
| HTUS | 42.6675▼ | -0.2651 (-0.62%) | 42.868 | 42.5599 | 3,561 |
| HUBS | 469.50▼ | -8.51 (-1.78%) | 479.13 | 468.10 | 524,900 |
| HUHU | 6.015▼ | -0.085 (-1.39%) | 6.10 | 5.68 | 39,100 |
| HUIZ | 3.69▲ | +0.05 (+1.37%) | 3.76 | 3.46 | 22,700 |
| HUM | 287.72▼ | -7.48 (-2.53%) | 295.1975 | 287.30 | 972,340 |
| HURC | 18.23▼ | -0.15 (-0.82%) | 19.06 | 18.23 | 20,401 |