Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 2.06▲ | +0.01 (+0.49%) | 2.16 | 1.96 | 747,759 |
| KLIP | 21.20▲ | +0.26 (+1.24%) | 21.20 | 21.01 | 15,200 |
| KLRS | 2.05▲ | +0.05 (+2.50%) | 2.14 | 2.03 | 19,222 |
| KLTR | 1.50 | +0.00 (+0.00%) | 1.52 | 1.49 | 131,089 |
| KMID | 25.0546▲ | +0.1605 (+0.64%) | 25.22 | 24.975 | 8,971 |
| KMPR | 33.77▼ | -1.31 (-3.73%) | 35.06 | 33.70 | 898,337 |
| KMRK | 1.51 | +0.00 (+0.00%) | 1.60 | 1.445 | 46,989 |
| KMT | 30.53▼ | -0.19 (-0.62%) | 31.51 | 30.53 | 2,592,350 |
| KN | 34.00▲ | +1.13 (+3.44%) | 34.665 | 33.56 | 720,787 |
| KNF | 58.53▲ | +0.80 (+1.39%) | 61.45 | 57.61 | 1,486,769 |
| KNO | 63.682▲ | +0.13 (+0.20%) | 63.682 | 63.682 | 100 |
| KNSA | 93.29▲ | +2.49 (+2.74%) | 94.84 | 90.44 | 1,021,609 |
| KNSL | 383.55▲ | +3.94 (+1.04%) | 388.20 | 374.4101 | 344,451 |
| KNX | 62.81▲ | +1.15 (+1.87%) | 63.05 | 61.50 | 3,500,109 |
| KO | 94.80▼ | -1.03 (-1.07%) | 95.485 | 94.18 | 15,995,086 |
| KOD | 98.89▲ | +1.265 (+1.30%) | 102.04 | 97.80 | 803,490 |
| KOF | 116.42▼ | -0.63 (-0.54%) | 118.41 | 114.98 | 281,992 |
| KOLD | 32.99▼ | -0.75 (-2.22%) | 34.29 | 32.71 | 1,660,255 |
| KOP | 41.80▼ | -0.03 (-0.07%) | 42.16 | 40.85 | 141,863 |
| KORP | 45.08▼ | -0.02 (-0.04%) | 45.135 | 44.984 | 178,400 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,596 |
| KPET | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,006 |
| KPLT | 10.09▼ | -0.96 (-8.69%) | 11.42 | 10.02 | 209,476 |
| KPRO | 26.2636▲ | +0.0036 (+0.01%) | 26.2636 | 26.2636 | 16 |
| KR | 66.81▼ | -1.55 (-2.27%) | 67.75 | 66.73 | 4,923,401 |
| KRBN | 35.295▼ | -0.008 (-0.02%) | 35.474 | 35.278 | 7,300 |
| KRE | 72.88▼ | -0.85 (-1.15%) | 73.79 | 72.70 | 12,063,794 |
| KRG | 25.42▼ | -0.32 (-1.24%) | 25.85 | 24.42 | 2,210,326 |
| KRMN | 39.51▲ | +0.38 (+0.97%) | 40.565 | 38.61 | 2,174,442 |
| KRNY | 9.29▼ | -0.07 (-0.75%) | 9.39 | 9.245 | 431,783 |
| KROP | 34.2284▼ | -0.2021 (-0.59%) | 34.41 | 34.05 | 1,960 |
| KRRO | 15.86▲ | +0.015 (+0.09%) | 17.3529 | 15.55 | 426,692 |
| KRSA | 31.96▲ | +0.30 (+0.95%) | 33.225 | 31.66 | 152,098 |
| KRUS | 36.40▲ | +0.21 (+0.58%) | 36.73 | 35.548 | 220,642 |
| KSPI | 92.19▼ | -1.20 (-1.28%) | 94.045 | 91.90 | 288,771 |
| KT | 17.69▲ | +0.33 (+1.90%) | 17.83 | 17.51 | 2,249,476 |
| KTB | 76.92▼ | -0.38 (-0.49%) | 78.50 | 76.01 | 910,390 |
| KTEC | 10.90▼ | -0.10 (-0.91%) | 11.10 | 10.87 | 1,294,300 |
| KTTA | 0.53▲ | +0.162 (+44.02%) | 0.5344 | 0.3454 | 21,182,181 |
| KUST | 3.30▲ | +0.10 (+3.12%) | 3.3215 | 3.05 | 3,863 |
| KVYO | 21.33▼ | -0.47 (-2.16%) | 21.82 | 20.73 | 5,323,617 |
| KWEB | 23.28▼ | -0.07 (-0.30%) | 23.495 | 23.22 | 14,106,175 |
| KWH | 23.48▲ | +0.23 (+0.99%) | 23.53 | 23.48 | 300 |
| KWIN | 25.925▲ | +0.005 (+0.02%) | 25.97 | 25.87 | 15,900 |
| KWY | 9.83▼ | -0.13 (-1.31%) | 10.1311 | 9.79 | 49,566 |
| KXI | 71.92▼ | -1.23 (-1.68%) | 72.69 | 71.92 | 168,100 |
| KXIN | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.19 | 2,087,407 |
| KYIV | 13.33▲ | +0.32 (+2.46%) | 13.42 | 13.22 | 330,697 |
| KYMR | 127.09▼ | -0.42 (-0.33%) | 133.875 | 126.485 | 1,401,504 |
| LAD | 298.77▼ | -10.89 (-3.52%) | 309.54 | 296.48 | 267,612 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 20,016 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAW | 5.17▲ | +0.02 (+0.39%) | 5.26 | 4.99 | 219,464 |
| LBAY | 27.5992▼ | -0.5308 (-1.89%) | 27.65 | 27.5992 | 866 |
| LBRX | 40.33▲ | +1.29 (+3.30%) | 41.40 | 39.145 | 245,821 |
| LBTYA | 8.52▲ | +0.40 (+4.93%) | 8.87 | 8.1113 | 8,954,019 |
| LBTYK | 8.43▲ | +0.44 (+5.51%) | 8.685 | 7.97 | 3,603,513 |
| LCII | 101.85▼ | -0.24 (-0.24%) | 103.13 | 101.0401 | 461,448 |
| LCIV | 25.975▼ | -0.185 (-0.71%) | 25.975 | 25.975 | 7 |
| LCLN | 25.89▼ | -0.06 (-0.23%) | 26.37 | 25.765 | 309,024 |
| LCUT | 8.49▼ | -0.28 (-3.19%) | 8.8046 | 8.47 | 88,149 |
| LDP | 19.07▼ | -0.05 (-0.26%) | 19.26 | 19.00 | 92,045 |
| LDSF | 18.5648▲ | +0.0002 (+0.00%) | 18.57 | 18.54 | 22,606 |
| LE | 9.54▼ | -0.125 (-1.29%) | 9.72 | 9.48 | 140,306 |
| LECO | 284.55▼ | -0.95 (-0.33%) | 291.12 | 281.705 | 357,676 |
| LEDS | 2.13▲ | +0.17 (+8.67%) | 2.32 | 1.9401 | 27,324 |
| LEGH | 30.57▼ | -1.59 (-4.94%) | 32.51 | 30.55 | 107,141 |
| LEGO | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 63,145 |
| LEN | 86.09▼ | -4.93 (-5.42%) | 90.00 | 86.0002 | 3,981,158 |
| LEN.B | 85.11▼ | -4.81 (-5.35%) | 88.98 | 85.10 | 71,540 |
| LEND | 24.18▲ | +0.0225 (+0.09%) | 24.22 | 24.11 | 41,005 |
| LENZ | 3.50▲ | +0.45 (+14.75%) | 3.73 | 3.04 | 1,565,177 |
| LEO | 5.96 | +0.00 (+0.00%) | 5.97 | 5.91 | 92,296 |
| LEVI | 22.87▼ | -0.16 (-0.69%) | 23.195 | 22.625 | 2,811,685 |
| LEXX | 4.03▲ | +0.39 (+10.71%) | 4.10 | 3.70 | 32,023 |
| LFSC | 44.1907▲ | +0.9179 (+2.12%) | 44.54 | 44.05 | 26,385 |
| LFST | 13.37▲ | +0.11 (+0.83%) | 13.69 | 13.28 | 3,022,868 |
| LFUS | 412.68▲ | +18.14 (+4.60%) | 417.02 | 404.13 | 440,486 |
| LGI | 16.44▲ | +0.11 (+0.67%) | 16.44 | 16.2997 | 58,033 |
| LGLV | 189.68▼ | -0.91 (-0.48%) | 190.65 | 188.97 | 16,115 |
| LGN | 39.16▲ | +2.75 (+7.55%) | 39.23 | 37.18 | 1,373,953 |
| LGOV | 20.33▼ | -0.07 (-0.34%) | 20.95 | 20.00 | 97,300 |
| LGPS | 0.6418▲ | +0.0063 (+0.99%) | 0.665 | 0.6142 | 15,195 |
| LGVN | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.71 | 38,108 |
| LH | 353.92▼ | -1.67 (-0.47%) | 358.529 | 350.66 | 717,118 |
| LHX | 277.67▼ | -1.29 (-0.46%) | 280.88 | 275.55 | 1,217,100 |
| LIDR | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.97 | 301,467 |
| LIF | 45.07▲ | +0.38 (+0.85%) | 45.625 | 43.75 | 758,493 |
| LILA | 8.73▲ | +0.10 (+1.16%) | 8.86 | 8.65 | 232,543 |
| LILAK | 8.67▲ | +0.09 (+1.05%) | 8.78 | 8.47 | 1,366,196 |
| LIME | 25.48▲ | +2.90 (+12.84%) | 26.07 | 22.63 | 507,585 |
| LIN | 511.55▼ | -8.17 (-1.57%) | 519.34 | 511.26 | 2,031,685 |
| LINE | 36.35▼ | -0.67 (-1.81%) | 37.04 | 36.13 | 466,037 |
| LION | 12.45▲ | +0.31 (+2.55%) | 12.505 | 12.10 | 2,256,701 |
| LITB | 2.72 | +0.00 (+0.00%) | 2.8198 | 2.65 | 5,565 |
| LKFN | 61.26▼ | -0.58 (-0.94%) | 62.14 | 60.97 | 330,018 |
| LKFT | 32.15▲ | +0.13 (+0.41%) | 32.45 | 31.98 | 129,703 |
| LKQ | 19.26▼ | -0.67 (-3.36%) | 19.99 | 18.94 | 5,814,398 |
| LKSP | 10.305 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,752 |
| LLY | 1,409.38▼ | -1.61 (-0.11%) | 1,437.00 | 1,393.47 | 2,839,028 |