Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 28.45▲ | +0.1244 (+0.44%) | 28.47 | 28.25 | 9,229 |
| E | 35.93▲ | +0.48 (+1.35%) | 35.94 | 35.37 | 301,100 |
| EAD | 7.06▲ | +0.03 (+0.43%) | 7.06 | 6.99 | 117,700 |
| EAFG | 21.956▲ | +0.316 (+1.46%) | 21.976 | 21.62 | 2,400 |
| EAGG | 47.60▲ | +0.23 (+0.49%) | 47.64 | 47.44 | 221,800 |
| EAGL | 30.94▲ | +0.59 (+1.94%) | 30.96 | 30.44 | 67,645 |
| EAPR | 28.7039▲ | +0.2239 (+0.79%) | 28.7451 | 28.6401 | 5,787 |
| EARN | 5.84▲ | +0.01 (+0.17%) | 5.89 | 5.75 | 743,500 |
| EASG | 34.699▲ | +0.509 (+1.49%) | 34.78 | 34.10 | 8,700 |
| EATZ | 28.3799▲ | +0.3773 (+1.35%) | 28.5446 | 28.3799 | 849 |
| EBC | 16.80▲ | +0.95 (+5.99%) | 16.83 | 15.95 | 1,928,932 |
| EBF | 18.70▲ | +0.64 (+3.54%) | 18.71 | 18.10 | 160,200 |
| EBI | 53.6435▲ | +1.0484 (+1.99%) | 53.67 | 53.6435 | 4,088 |
| EBIT | 34.0813▲ | +1.4394 (+4.41%) | 34.0813 | 34.0813 | 96 |
| EBIZ | 34.021▲ | +0.891 (+2.69%) | 34.099 | 33.26 | 5,100 |
| EBMT | 17.22▲ | +0.45 (+2.68%) | 17.30 | 16.90 | 44,359 |
| EBND | 21.38▲ | +0.23 (+1.09%) | 21.42 | 21.18 | 573,200 |
| EBR.B | 8.53▲ | +0.16 (+1.91%) | 8.53 | 8.30 | 10,869 |
| EBS | 9.23▼ | -0.09 (-0.97%) | 9.66 | 9.23 | 1,236,300 |
| EBUF | 27.835▲ | +0.115 (+0.41%) | 27.835 | 27.80 | 100 |
| EC | 9.19▲ | +0.29 (+3.26%) | 9.20 | 8.91 | 1,835,300 |
| ECAT | 16.61▲ | +0.31 (+1.90%) | 16.65 | 16.3367 | 442,390 |
| ECBK | 17.18▲ | +0.61 (+3.68%) | 17.18 | 16.60 | 21,614 |
| ECC | 7.04▲ | +0.16 (+2.33%) | 7.04 | 6.86 | 1,081,900 |
| ECF | 10.97▲ | +0.25 (+2.33%) | 10.97 | 10.72 | 39,400 |
| ECG | 76.11▲ | +0.32 (+0.42%) | 78.31 | 75.12 | 352,514 |
| ECL | 283.73▲ | +0.67 (+0.24%) | 286.04 | 283.35 | 1,149,500 |
| ECLN | 32.92▲ | +0.17 (+0.52%) | 33.00 | 32.83 | 4,800 |
| ECML | 33.5796▲ | +0.9912 (+3.04%) | 33.59 | 33.5796 | 142 |
| ECNS | 38.45▲ | +0.98 (+2.62%) | 38.49 | 37.80 | 171,200 |
| ECO | 27.28▼ | -0.24 (-0.87%) | 27.55 | 27.04 | 102,964 |
| ECON | 25.16▲ | +0.4901 (+1.99%) | 25.17 | 25.00 | 5,300 |
| ECOR | 5.62▲ | +0.54 (+10.63%) | 5.65 | 5.05 | 120,297 |
| ECOW | 23.938▲ | +0.551 (+2.36%) | 23.939 | 23.47 | 11,000 |
| ECPG | 42.25▲ | +1.69 (+4.17%) | 42.73 | 40.575 | 357,277 |
| ECVT | 9.19▲ | +0.31 (+3.49%) | 9.305 | 8.9295 | 1,724,303 |
| ECX | 1.67▲ | +0.02 (+1.21%) | 1.75 | 1.65 | 4,011,121 |
| ED | 101.65▲ | +0.15 (+0.15%) | 102.75 | 100.83 | 2,753,050 |
| EDC | 44.21▲ | +2.43 (+5.82%) | 44.27 | 42.41 | 96,400 |
| EDGF | 24.96▲ | +0.10 (+0.40%) | 24.96 | 24.8799 | 26,815 |
| EDGH | 26.7669▲ | +0.2199 (+0.83%) | 26.80 | 26.53 | 12,183 |
| EDGI | 27.17▲ | +0.41 (+1.53%) | 27.21 | 26.85 | 14,475 |
| EDGU | 26.85▲ | +0.3906 (+1.48%) | 26.91 | 26.53 | 8,466 |
| EDIT | 2.80▲ | +0.07 (+2.56%) | 2.921 | 2.7324 | 1,466,502 |
| EDIV | 39.26▲ | +0.60 (+1.55%) | 39.30 | 38.76 | 57,500 |
| EDOG | 23.06▲ | +0.3604 (+1.59%) | 23.06 | 22.93 | 1,300 |
| EDOW | 39.745▲ | +0.591 (+1.51%) | 39.89 | 39.32 | 7,300 |
| EDRY | 10.80▲ | +0.11 (+1.03%) | 10.99 | 10.68 | 3,444 |
| EDSA | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.33 | 29,100 |
| EDUC | 1.08▲ | +0.03 (+2.86%) | 1.33 | 1.01 | 2,543,792 |
| EDV | 65.40▲ | +0.59 (+0.91%) | 65.69 | 64.93 | 2,107,400 |
| EE | 24.51▲ | +0.12 (+0.49%) | 24.63 | 24.035 | 780,900 |
| EEA | 10.75▲ | +0.14 (+1.32%) | 10.82 | 10.41 | 66,200 |
| EEFT | 98.32▲ | +4.32 (+4.60%) | 98.52 | 93.545 | 849,730 |
| EEIQ | 1.24▲ | +0.6972 (+128.45%) | 1.7399 | 1.18 | 205,934,861 |
| EELV | 26.86▲ | +0.37 (+1.40%) | 26.87 | 26.50 | 16,500 |
| EEM | 50.63▲ | +0.99 (+1.99%) | 50.63 | 49.89 | 31,264,200 |
| EEMA | 86.89▲ | +1.6823 (+1.97%) | 86.98 | 85.74 | 26,400 |
| EEMO | 17.7009▲ | +0.3563 (+2.05%) | 17.7087 | 17.7009 | 376 |
| EEMS | 66.78▲ | +1.0666 (+1.62%) | 66.78 | 66.04 | 3,300 |
| EEMX | 39.5421▲ | +0.7603 (+1.96%) | 39.5421 | 39.29 | 1,872 |
| EES | 56.07▲ | +2.14 (+3.97%) | 56.14 | 54.15 | 45,500 |
| EET | 69.68▲ | +2.5374 (+3.78%) | 69.68 | 68.49 | 500 |
| EETH | 84.09▲ | +10.82 (+14.77%) | 84.4299 | 73.87 | 278,975 |
| EEX | 5.28▲ | +0.32 (+6.45%) | 5.33 | 4.94 | 67,659 |
| EFA | 93.23▲ | +1.38 (+1.50%) | 93.38 | 92.18 | 15,827,500 |
| EFAA | 52.785▲ | +0.449 (+0.86%) | 52.80 | 52.291 | 35,000 |
| EFAS | 19.3433▲ | +0.1677 (+0.87%) | 19.44 | 19.15 | 36,418 |
| EFAX | 49.23▲ | +0.7268 (+1.50%) | 49.2994 | 48.72 | 10,885 |
| EFC | 14.02▲ | +0.33 (+2.41%) | 14.07 | 13.68 | 1,241,000 |
| EFFE | 23.5339▲ | +0.3792 (+1.64%) | 23.5339 | 23.5339 | 0 |
| EFFI | 23.988▲ | +0.349 (+1.48%) | 23.988 | 23.988 | 100 |
| EFIV | 61.54▲ | +0.90 (+1.48%) | 61.66 | 60.79 | 94,300 |
| EFO | 60.22▲ | +1.6698 (+2.85%) | 60.41 | 59.10 | 3,200 |
| EFOI | 2.4793▼ | -0.2807 (-10.17%) | 2.7837 | 2.4201 | 44,467 |
| EFR | 11.71▲ | +0.01 (+0.09%) | 11.77 | 11.65 | 181,800 |
| EFRA | 34.83▲ | +0.776 (+2.28%) | 34.84 | 34.20 | 900 |
| EFSC | 60.505▲ | +3.005 (+5.23%) | 60.64 | 56.38 | 206,384 |
| EFSI | 36.12▲ | +1.16 (+3.32%) | 36.38 | 35.00 | 29,700 |
| EFT | 12.10▲ | +0.07 (+0.58%) | 12.10 | 12.02 | 74,000 |
| EFTY | 6.98▼ | -0.07 (-0.99%) | 7.29 | 6.89 | 146,500 |
| EFX | 255.00▲ | +9.55 (+3.89%) | 257.21 | 246.47 | 891,600 |
| EFXT | 9.87▲ | +0.15 (+1.54%) | 9.87 | 9.67 | 561,900 |
| EG | 343.94▼ | -4.12 (-1.18%) | 352.76 | 343.23 | 260,300 |
| EGAN | 6.40▲ | +0.32 (+5.26%) | 6.44 | 6.09 | 52,858 |
| EGBN | 19.15▲ | +1.36 (+7.64%) | 19.43 | 17.91 | 724,800 |
| EGHT | 1.96▲ | +0.14 (+7.69%) | 1.97 | 1.82 | 1,085,753 |
| EGLE | 28.5564▲ | +0.3223 (+1.14%) | 28.5564 | 28.5564 | 115 |
| EGO | 23.49▲ | +0.41 (+1.78%) | 23.74 | 22.66 | 1,190,200 |
| EGP | 169.50▲ | +5.72 (+3.49%) | 169.88 | 165.53 | 255,200 |
| EGY | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.81 | 1,362,900 |
| EH | 18.51▲ | +1.06 (+6.07%) | 18.85 | 18.035 | 3,166,293 |
| EHAB | 8.19▲ | +0.20 (+2.50%) | 8.29 | 8.01 | 359,996 |
| EHC | 122.83▼ | -0.60 (-0.49%) | 124.41 | 122.52 | 798,000 |
| EHGO | 0.70▼ | -0.016 (-2.23%) | 0.734 | 0.661 | 482,400 |
| EHLS | 22.03▲ | +0.008 (+0.04%) | 22.174 | 22.03 | 1,200 |
| EHTH | 3.84▲ | +0.24 (+6.67%) | 3.97 | 3.60 | 409,019 |
| EIC | 13.33▲ | +0.05 (+0.38%) | 13.41 | 13.30 | 154,800 |
| EIDO | 18.65▲ | +0.21 (+1.14%) | 18.72 | 18.34 | 1,725,800 |
| EIG | 43.69▲ | +0.57 (+1.32%) | 44.00 | 43.24 | 200,900 |