Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FV | 72.81▲ | +0.9672 (+1.35%) | 72.96 | 72.36 | 89,269 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVC | 41.9797▲ | +0.5663 (+1.37%) | 42.05 | 41.745 | 4,056 |
| FVCB | 16.63▲ | +0.25 (+1.53%) | 16.74 | 16.42 | 358,832 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| FVR | 19.59▲ | +0.45 (+2.35%) | 19.74 | 18.8259 | 173,913 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| FWD | 147.21▲ | +4.71 (+3.31%) | 147.53 | 145.675 | 139,595 |
| FWONA | 84.08▲ | +0.69 (+0.83%) | 84.61 | 82.86 | 363,979 |
| FWONK | 90.76▲ | +0.41 (+0.45%) | 91.54 | 89.9523 | 1,600,012 |
| FWRD | 13.62▲ | +0.06 (+0.44%) | 14.18 | 13.44 | 4,821,500 |
| FWRG | 11.81▲ | +0.33 (+2.87%) | 11.975 | 11.59 | 824,422 |
| FXD | 69.03▲ | +1.186 (+1.75%) | 69.40 | 68.50 | 9,231 |
| FXL | 213.89▲ | +4.61 (+2.20%) | 214.71 | 212.65 | 83,525 |
| FXO | 61.02▼ | -0.17 (-0.28%) | 61.585 | 60.81 | 46,776 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| FXR | 88.67▲ | +0.97 (+1.11%) | 89.27 | 88.5819 | 24,668 |
| FYC | 120.4191▲ | +2.5337 (+2.15%) | 120.4191 | 118.75 | 37,777 |
| FYX | 138.7488▲ | +2.2066 (+1.62%) | 138.7799 | 137.43 | 41,910 |
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GAID | 24.9484▲ | +0.0201 (+0.08%) | 24.9484 | 24.9484 | 2 |
| GAL | 53.5121▲ | +0.3841 (+0.72%) | 53.61 | 53.46 | 6,495 |
| GALT | 2.825▲ | +0.055 (+1.99%) | 2.93 | 2.7701 | 296,526 |
| GAM | 63.96▲ | +0.37 (+0.58%) | 64.20 | 63.37 | 27,322 |
| GAMR | 89.7143▲ | +0.987 (+1.11%) | 89.715 | 89.57 | 628 |
| GANX | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.80 | 503,933 |
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |
| GATX | 177.17▲ | +3.88 (+2.24%) | 178.935 | 174.79 | 387,479 |
| GAU | 2.20 | +0.00 (+0.00%) | 2.24 | 2.115 | 9,950,085 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBF | 103.685▲ | +0.225 (+0.22%) | 103.7603 | 103.6571 | 3,898 |
| GBHI | 25.5042▲ | +0.0842 (+0.33%) | 25.5042 | 25.5042 | 0 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBR | 0.754▼ | -0.014 (-1.82%) | 0.768 | 0.7352 | 31,413 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GBUG | 41.6546▼ | -1.2754 (-2.97%) | 43.74 | 41.22 | 31,588 |
| GBX | 49.69▲ | +0.40 (+0.81%) | 51.04 | 49.60 | 339,703 |
| GCAD | 55.81▼ | -0.33 (-0.59%) | 58.31 | 55.385 | 18,802 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCBC | 29.42▲ | +1.03 (+3.63%) | 29.895 | 28.56 | 98,942 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GCMG | 12.05▲ | +0.40 (+3.43%) | 12.08 | 11.61 | 952,652 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GCV | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.56 | 39,904 |
| GDIV | 18.6114▲ | +0.0764 (+0.41%) | 18.72 | 18.575 | 5,903 |
| GDRX | 2.66▲ | +0.05 (+1.92%) | 2.68 | 2.63 | 1,412,629 |
| GDX | 82.51▼ | -1.85 (-2.19%) | 86.57 | 81.47 | 36,479,790 |
| GDXJ | 107.22▼ | -2.57 (-2.34%) | 112.81 | 106.06 | 10,548,921 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GEF | 68.91▼ | -0.99 (-1.42%) | 70.77 | 68.49 | 261,470 |
| GEF.B | 86.75▲ | +0.97 (+1.13%) | 87.20 | 84.87 | 212,040 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GEM | 53.81▲ | +1.57 (+3.01%) | 53.905 | 53.29 | 98,784 |
| GEME | 44.199▲ | +0.5649 (+1.29%) | 44.295 | 43.63 | 49,628 |
| GENB | 14.49▲ | +0.62 (+4.47%) | 14.65 | 13.80 | 2,602,642 |
| GENC | 15.00▲ | +0.27 (+1.83%) | 15.035 | 14.60 | 56,516 |
| GENM | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.295 | 5,684 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GENZ | 36.52▲ | +0.186 (+0.51%) | 36.6599 | 36.31 | 2,596 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GEOA | 36.3256▲ | +0.2356 (+0.65%) | 36.3256 | 36.21 | 811 |
| GERN | 1.26▲ | +0.03 (+2.44%) | 1.305 | 1.23 | 19,838,867 |
| GEV | 1,109.73▲ | +60.87 (+5.80%) | 1,117.96 | 1,087.28 | 4,332,993 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GEVO | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.47 | 9,788,840 |
| GEW | 54.9992▲ | +0.2593 (+0.47%) | 54.9992 | 54.9992 | 66 |
| GF | 11.93▲ | +0.13 (+1.10%) | 11.9811 | 11.885 | 15,424 |
| GFGF | 35.3475▲ | +0.3209 (+0.92%) | 35.3475 | 35.3475 | 1 |
| GFI | 38.60▼ | -0.29 (-0.75%) | 40.24 | 37.93 | 4,047,145 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GFS | 85.83▲ | +5.19 (+6.44%) | 85.915 | 82.314 | 2,940,933 |
| GGAL | 56.37▲ | +0.82 (+1.48%) | 57.94 | 56.09 | 1,299,897 |
| GGG | 76.03▲ | +0.76 (+1.01%) | 76.80 | 75.73 | 728,592 |
| GGLL | 122.37▲ | +2.87 (+2.40%) | 123.37 | 116.19 | 969,128 |
| GGM | 29.8042▲ | +0.3702 (+1.26%) | 29.8042 | 29.8042 | 4 |
| GGME | 60.455▲ | +0.8289 (+1.39%) | 60.64 | 60.17 | 6,664 |
| GGN | 4.98▼ | -0.06 (-1.19%) | 5.055 | 4.9401 | 894,973 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GGR | 4.00▼ | -0.01 (-0.25%) | 4.065 | 3.985 | 24,735 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GGRW | 37.827▲ | +0.737 (+1.99%) | 37.827 | 37.827 | 15 |
| GGTL | 41.0273▲ | +1.2393 (+3.11%) | 41.0273 | 41.0273 | 55 |
| GGUS | 67.20▲ | +0.8704 (+1.31%) | 67.21 | 66.8599 | 11,526 |
| GGZ | 15.915▲ | +0.025 (+0.16%) | 15.95 | 15.915 | 4,093 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |
| GHG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 18,117 |
| GHM | 110.73▼ | -5.16 (-4.45%) | 117.80 | 108.17 | 268,183 |
| GHRS | 22.24▲ | +0.54 (+2.49%) | 23.03 | 21.30 | 541,783 |
| GHYB | 44.8322▲ | +0.1375 (+0.31%) | 44.85 | 44.75 | 46,211 |
| GIAX | 18.01▲ | +0.17 (+0.95%) | 18.1899 | 17.6549 | 185,102 |
| GIC | 32.91▲ | +1.04 (+3.26%) | 32.92 | 32.11 | 170,290 |
| GIEQ | 41.622▲ | +0.25 (+0.60%) | 41.622 | 41.622 | 1 |
| GIGB | 45.88▲ | +0.12 (+0.26%) | 45.975 | 45.85 | 52,516 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GII | 75.52▲ | +0.43 (+0.57%) | 75.90 | 75.31 | 41,127 |
| GIII | 34.77▲ | +0.72 (+2.11%) | 35.31 | 34.42 | 855,982 |
| GIND | 24.23▲ | +0.254 (+1.06%) | 24.30 | 24.21 | 10,793 |