Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 102.32▲ | +0.24 (+0.24%) | 103.25 | 101.905 | 60,293 |
| FDL | 50.39▼ | -0.29 (-0.57%) | 50.715 | 50.3499 | 987,018 |
| FDLO | 69.16▲ | +0.05 (+0.07%) | 69.67 | 69.16 | 127,522 |
| FDLS | 40.9501▲ | +0.3201 (+0.79%) | 40.995 | 40.745 | 15,793 |
| FDM | 89.18▲ | +0.9982 (+1.13%) | 89.235 | 88.59 | 4,307 |
| FDMO | 90.45▲ | +0.42 (+0.47%) | 90.925 | 90.27 | 54,557 |
| FDN | 266.11▲ | +2.68 (+1.02%) | 267.83 | 265.00 | 820,651 |
| FDNI | 28.1754▲ | +0.1421 (+0.51%) | 28.205 | 28.15 | 833 |
| FDRR | 63.42▲ | +0.09 (+0.14%) | 63.77 | 63.42 | 8,910 |
| FDRS | 22.52▲ | +0.36 (+1.62%) | 22.57 | 22.52 | 42,199 |
| FDRX | 20.4038▲ | +0.6228 (+3.15%) | 20.45 | 20.4038 | 405 |
| FDSB | 15.155▲ | +0.035 (+0.23%) | 15.169 | 15.1249 | 3,118 |
| FDT | 94.835▼ | -0.2059 (-0.22%) | 95.54 | 94.72 | 144,294 |
| FDTS | 70.0429▼ | -0.3881 (-0.55%) | 70.64 | 69.94 | 1,534 |
| FDTX | 46.6902▲ | +0.9427 (+2.06%) | 46.80 | 45.89 | 37,044 |
| FDUS | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.9178 | 203,628 |
| FDV | 31.30▼ | -0.19 (-0.60%) | 31.52 | 31.252 | 99,431 |
| FDVV | 59.11▲ | +0.04 (+0.07%) | 59.49 | 59.064 | 755,644 |
| FDX | 393.67▼ | -9.64 (-2.39%) | 403.85 | 393.27 | 1,070,896 |
| FEAC | 30.7817▲ | +0.1206 (+0.39%) | 30.98 | 30.77 | 13,763 |
| FEAM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.67 | 105,803 |
| FEBO | 1.20▲ | +0.0626 (+5.50%) | 1.24 | 1.11 | 8,178 |
| FEDM | 61.18▼ | -0.4773 (-0.77%) | 61.69 | 61.18 | 11,636 |
| FEGE | 48.99▼ | -0.09 (-0.18%) | 49.2194 | 48.92 | 230,268 |
| FEIM | 57.53▲ | +7.37 (+14.69%) | 58.19 | 52.80 | 340,577 |
| FELC | 40.22▲ | +0.17 (+0.42%) | 40.4378 | 40.21 | 599,469 |
| FELG | 42.46▲ | +0.33 (+0.78%) | 42.705 | 42.43 | 337,751 |
| FELV | 37.87▼ | -0.05 (-0.13%) | 38.10 | 37.87 | 562,491 |
| FEM | 33.3176▼ | -0.0624 (-0.19%) | 33.63 | 33.31 | 117,955 |
| FEMR | 39.0399▲ | +0.1052 (+0.27%) | 39.28 | 38.82 | 31,622 |
| FEMS | 47.70▲ | +0.0704 (+0.15%) | 47.985 | 47.49 | 33,549 |
| FENG | 1.785▲ | +0.075 (+4.39%) | 1.82 | 1.785 | 2,628 |
| FENI | 39.17▼ | -0.10 (-0.25%) | 39.48 | 39.165 | 1,094,279 |
| FENY | 32.92▼ | -0.41 (-1.23%) | 33.26 | 32.545 | 2,298,689 |
| FEOE | 52.465▼ | -0.245 (-0.46%) | 52.9348 | 52.2701 | 424,853 |
| FEP | 58.12▼ | -0.01 (-0.02%) | 58.5599 | 57.95 | 20,037 |
| FEPI | 43.46▲ | +0.38 (+0.88%) | 43.57 | 43.19 | 151,061 |
| FER | 68.98▲ | +0.07 (+0.10%) | 69.895 | 68.79 | 1,380,401 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FERG | 264.27▼ | -3.44 (-1.28%) | 268.42 | 263.48 | 1,001,979 |
| FESM | 43.84▲ | +0.40 (+0.92%) | 43.9592 | 43.31 | 447,875 |
| FEUS | 77.8927▲ | +0.274 (+0.35%) | 77.8927 | 77.8927 | 5 |
| FEUZ | 67.19▼ | -0.01 (-0.01%) | 67.6264 | 67.04 | 3,647 |
| FEX | 130.3793▼ | -0.272 (-0.21%) | 131.0145 | 130.3793 | 52,037 |
| FEZ | 65.99▲ | +0.02 (+0.03%) | 66.58 | 65.925 | 3,416,352 |
| FF | 4.87▼ | -0.11 (-2.21%) | 5.12 | 4.815 | 511,972 |
| FFA | 22.35▲ | +0.10 (+0.45%) | 22.47 | 22.26 | 23,504 |
| FFAI | 0.4095▼ | -0.0267 (-6.12%) | 0.4733 | 0.4014 | 19,596,060 |
| FFBC | 30.41▲ | +0.13 (+0.43%) | 30.65 | 29.8977 | 636,874 |
| FFC | 16.26▼ | -0.04 (-0.25%) | 16.34 | 16.18 | 44,730 |
| FFIC | 16.14▲ | +0.02 (+0.12%) | 16.30 | 16.04 | 125,799 |
| FFIN | 32.56▲ | +0.29 (+0.90%) | 32.75 | 31.93 | 989,443 |
| FFIV | 323.20▼ | -0.70 (-0.22%) | 326.00 | 320.1407 | 768,977 |
| FFND | 31.3654▲ | +0.0054 (+0.02%) | 31.46 | 31.3654 | 9,387 |
| FFTY | 38.62▲ | +0.51 (+1.34%) | 38.67 | 38.15 | 31,808 |
| FFUT | 59.2763▼ | -0.0836 (-0.14%) | 59.64 | 59.10 | 5,381 |
| FG | 28.59▼ | -0.05 (-0.17%) | 29.06 | 28.445 | 475,192 |
| FGBI | 9.25▼ | -0.23 (-2.43%) | 9.45 | 8.875 | 62,428 |
| FGD | 33.59▲ | +0.02 (+0.06%) | 33.81 | 33.546 | 182,123 |
| FGI | 8.435▲ | +1.445 (+20.67%) | 8.80 | 6.87 | 157,495 |
| FGL | 2.04▲ | +0.17 (+9.09%) | 2.04 | 1.84 | 70,454 |
| FGM | 64.5186▼ | -0.088 (-0.14%) | 65.13 | 64.5186 | 19,914 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FGSM | 33.6406▼ | -0.0395 (-0.12%) | 33.709 | 33.6406 | 1,637 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FHLC | 70.11▼ | -0.29 (-0.41%) | 70.73 | 70.105 | 127,333 |
| FHN | 24.89▼ | -0.07 (-0.28%) | 25.05 | 24.71 | 2,534,890 |
| FIAX | 17.70▲ | +0.025 (+0.14%) | 17.76 | 17.6701 | 14,727 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FICO | 1,035.50▲ | +10.50 (+1.02%) | 1,063.00 | 1,003.27 | 215,217 |
| FICS | 40.605▲ | +0.07 (+0.17%) | 40.7902 | 40.59 | 7,769 |
| FID | 21.9344▲ | +0.0044 (+0.02%) | 22.07 | 21.8901 | 14,780 |
| FIDI | 28.22 | +0.00 (+0.00%) | 28.365 | 28.19 | 79,444 |
| FIDU | 93.52▼ | -0.82 (-0.87%) | 94.78 | 93.50 | 99,811 |
| FIEE | 7.11▲ | +0.18 (+2.60%) | 7.48 | 6.87 | 6,673 |
| FIG | 18.74▲ | +1.04 (+5.88%) | 19.27 | 18.255 | 24,098,539 |
| FIGG | 0.8769▲ | +0.0908 (+11.55%) | 0.92 | 0.8357 | 4,210,901 |
| FIGR | 36.45▲ | +1.35 (+3.85%) | 36.82 | 34.56 | 3,394,930 |
| FIHL | 21.21▲ | +0.08 (+0.38%) | 21.50 | 21.105 | 340,897 |
| FINS | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.82 | 33,071 |
| FINT | 35.07▼ | -0.1066 (-0.30%) | 35.28 | 35.07 | 1,939 |
| FINV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.935 | 886,887 |
| FINX | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.44 | 30,287 |
| FIP | 5.72▼ | -0.425 (-6.92%) | 6.175 | 5.61 | 1,595,220 |
| FIS | 46.54▲ | +0.01 (+0.02%) | 47.83 | 46.43 | 3,168,088 |
| FISI | 34.49▲ | +0.42 (+1.23%) | 34.705 | 33.79 | 67,770 |
| FISV | 62.14▼ | -0.51 (-0.81%) | 63.92 | 62.05 | 4,024,160 |
| FITB | 50.43▼ | -0.33 (-0.65%) | 50.91 | 50.29 | 5,035,368 |
| FITE | 95.0945▲ | +0.2445 (+0.26%) | 95.34 | 94.6001 | 3,145 |
| FIVA | 36.72▼ | -0.10 (-0.27%) | 36.94 | 36.70 | 82,789 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| FIVY | 25.0313▲ | +0.2379 (+0.96%) | 25.0313 | 24.8885 | 3,675 |
| FIX | 1,867.02▲ | +26.77 (+1.45%) | 1,877.345 | 1,817.465 | 315,919 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FKU | 53.0195▲ | +0.0584 (+0.11%) | 53.13 | 52.92 | 17,422 |
| FKWL | 3.73▲ | +0.0301 (+0.81%) | 3.7499 | 3.71 | 1,641 |
| FLAG | 27.5435▲ | +0.0556 (+0.20%) | 27.5435 | 27.5435 | 16 |
| FLAU | 34.88▼ | -0.2267 (-0.65%) | 34.93 | 34.733 | 649 |
| FLAX | 34.7394▼ | -0.0044 (-0.01%) | 35.035 | 34.7394 | 5,656 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.3279 | 17.15 | 30,840 |