Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 20.90▲ | +0.54 (+2.65%) | 21.56 | 20.675 | 15,319 |
| EVIM | 52.95▲ | +0.05 (+0.09%) | 52.988 | 52.86 | 26,600 |
| EVLN | 49.671▲ | +0.026 (+0.05%) | 49.671 | 49.61 | 111,100 |
| EVLV | 6.77▲ | +0.15 (+2.27%) | 6.80 | 6.52 | 2,302,563 |
| EVMO | 50.79▲ | +0.17 (+0.34%) | 51.75 | 50.53 | 264,300 |
| EVMT | 17.60▲ | +0.125 (+0.72%) | 17.63 | 17.50 | 30,300 |
| EVN | 11.07▲ | +0.09 (+0.82%) | 11.15 | 10.99 | 66,500 |
| EVNT | 12.105▲ | +0.015 (+0.12%) | 12.14 | 12.0899 | 1,455 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 38,428 |
| EVR | 344.73▲ | +4.74 (+1.39%) | 346.54 | 334.25 | 339,900 |
| EVSB | 51.03▲ | +0.03 (+0.06%) | 51.03 | 51.00 | 20,300 |
| EVSD | 51.484▲ | +0.089 (+0.17%) | 51.49 | 51.371 | 73,838 |
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.355 | 50.30 | 48,641 |
| EVT | 24.57▲ | +0.32 (+1.32%) | 24.68 | 24.30 | 136,400 |
| EVYM | 49.875▲ | +0.113 (+0.23%) | 49.875 | 49.81 | 1,920 |
| EWA | 26.65▲ | +0.30 (+1.14%) | 26.715 | 26.355 | 5,037,397 |
| EWBC | 114.81▲ | +5.20 (+4.74%) | 115.43 | 109.04 | 862,331 |
| EWC | 53.72▲ | +0.65 (+1.22%) | 53.85 | 52.92 | 1,552,004 |
| EWCZ | 4.21▲ | +0.18 (+4.47%) | 4.26 | 4.0255 | 514,331 |
| EWD | 49.36▲ | +0.81 (+1.67%) | 49.44 | 48.36 | 40,621 |
| EWG | 41.94▲ | +0.41 (+0.99%) | 41.9974 | 41.455 | 2,347,533 |
| EWI | 53.55▲ | +0.53 (+1.00%) | 53.63 | 52.86 | 1,297,043 |
| EWJ | 83.91▲ | +0.60 (+0.72%) | 84.055 | 83.105 | 5,652,789 |
| EWJV | 40.977▲ | +0.467 (+1.15%) | 41.11 | 40.619 | 48,900 |
| EWK | 24.26▲ | +0.2505 (+1.04%) | 24.26 | 24.075 | 1,658 |
| EWL | 58.38▲ | +0.69 (+1.20%) | 58.4881 | 57.79 | 1,841,898 |
| EWN | 58.80▲ | +0.25 (+0.43%) | 58.985 | 58.2016 | 13,840 |
| EWO | 34.09▲ | +0.29 (+0.86%) | 34.09 | 33.5725 | 12,542 |
| EWP | 53.06▲ | +0.70 (+1.34%) | 53.145 | 52.48 | 374,736 |
| EWQ | 44.58▲ | +0.37 (+0.84%) | 44.68 | 44.10 | 287,140 |
| EWT | 66.80▲ | +1.08 (+1.64%) | 66.885 | 65.90 | 3,735,538 |
| EWTX | 23.74▲ | +0.40 (+1.71%) | 24.39 | 23.46 | 1,048,742 |
| EWU | 43.46▲ | +0.58 (+1.35%) | 43.50 | 43.1017 | 1,626,461 |
| EWW | 69.04▼ | -0.23 (-0.33%) | 69.485 | 68.575 | 1,886,989 |
| EWX | 65.99▲ | +0.13 (+0.20%) | 66.17 | 65.68 | 19,258 |
| EWY | 96.75▲ | +1.18 (+1.23%) | 96.815 | 94.9899 | 5,935,211 |
| EXAS | 101.25 | +0.00 (+0.00%) | 101.95 | 101.16 | 5,117,851 |
| EXG | 9.29▲ | +0.04 (+0.43%) | 9.29 | 9.21 | 409,300 |
| EXI | 175.6705▲ | +2.3605 (+1.36%) | 175.93 | 173.33 | 4,563 |
| EXK | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.52 | 15,688,800 |
| EXLS | 40.77▲ | +0.71 (+1.77%) | 40.78 | 40.00 | 1,194,547 |
| EXOD | 15.73▲ | +0.45 (+2.95%) | 16.18 | 14.90 | 115,264 |
| EXOZ | 16.01▲ | +2.00 (+14.28%) | 16.13 | 13.60 | 12,457 |
| EXP | 224.58▲ | +8.41 (+3.89%) | 225.19 | 216.44 | 400,979 |
| EXPD | 151.35▲ | +3.64 (+2.46%) | 151.37 | 147.36 | 1,770,700 |
| EXPE | 274.07▲ | +12.80 (+4.90%) | 275.40 | 262.375 | 2,539,811 |
| EXTR | 18.20▲ | +0.14 (+0.78%) | 18.36 | 17.84 | 1,611,340 |
| EXUS | 25.76▲ | +0.23 (+0.90%) | 25.775 | 25.71 | 700 |
| EYE | 29.46▲ | +0.63 (+2.19%) | 29.87 | 28.28 | 1,686,785 |
| EYEG | 35.97▲ | +0.12 (+0.33%) | 35.97 | 35.9193 | 741 |
| EYPT | 16.72▼ | -0.36 (-2.11%) | 17.30 | 16.64 | 1,201,343 |
| EZA | 68.18▲ | +1.27 (+1.90%) | 68.5811 | 67.0351 | 145,129 |
| EZGO | 2.14▼ | -0.08 (-3.60%) | 2.225 | 2.04 | 36,267 |
| EZJ | 52.5375▲ | +0.9068 (+1.76%) | 52.5375 | 52.5375 | 138 |
| EZM | 68.20▲ | +1.27 (+1.90%) | 68.28 | 66.90 | 19,009 |
| EZMO | 26.5246▲ | +0.1166 (+0.44%) | 26.5246 | 26.377 | 398 |
| EZPW | 21.04▲ | +0.59 (+2.89%) | 21.05 | 20.19 | 7,412,874 |
| EZRO | 24.9262▲ | +0.1562 (+0.63%) | 24.99 | 24.7127 | 37,340 |
| F | 13.41▲ | +0.33 (+2.52%) | 13.42 | 13.07 | 72,164,900 |
| FA | 14.14▲ | +0.50 (+3.67%) | 14.18 | 13.59 | 702,975 |
| FAB | 90.5202▲ | +1.8452 (+2.08%) | 90.5202 | 88.81 | 1,181 |
| FAD | 165.13▲ | +1.7348 (+1.06%) | 165.85 | 163.29 | 3,865 |
| FAI | 42.54▲ | +0.403 (+0.96%) | 42.633 | 42.18 | 3,900 |
| FALN | 27.48▲ | +0.105 (+0.38%) | 27.5099 | 27.35 | 990,481 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 1,383 |
| FAN | 20.371▲ | +0.467 (+2.35%) | 20.4218 | 20.11 | 13,660 |
| FANG | 160.28▲ | +2.11 (+1.33%) | 160.645 | 155.88 | 1,817,335 |
| FARM | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.53 | 72,730 |
| FARX | 27.303▲ | +0.148 (+0.55%) | 27.303 | 27.13 | 300 |
| FATE | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 1,438,108 |
| FAX | 15.35▲ | +0.03 (+0.20%) | 15.38 | 15.26 | 125,400 |
| FBDC | 20.131▲ | +0.0859 (+0.43%) | 20.17 | 20.00 | 6,400 |
| FBGL | 0.7848▼ | -0.0232 (-2.87%) | 0.90 | 0.6691 | 1,969,170 |
| FBIN | 51.20▲ | +2.49 (+5.11%) | 51.48 | 48.78 | 1,683,509 |
| FBIO | 2.94▲ | +0.10 (+3.52%) | 2.985 | 2.83 | 235,846 |
| FBIZ | 56.56▲ | +2.12 (+3.89%) | 57.285 | 54.54 | 46,780 |
| FBK | 58.65▲ | +1.39 (+2.43%) | 59.36 | 57.30 | 399,403 |
| FBLA | 13.16▲ | +0.14 (+1.08%) | 13.20 | 12.92 | 126,447 |
| FBLG | 0.332▲ | +0.038 (+12.93%) | 0.35 | 0.297 | 2,057,900 |
| FBNC | 52.75▲ | +1.55 (+3.03%) | 53.18 | 51.0376 | 269,613 |
| FBND | 46.27▲ | +0.14 (+0.30%) | 46.28 | 46.12 | 2,426,762 |
| FBOT | 33.5876▲ | +0.3206 (+0.96%) | 33.664 | 33.2179 | 21,634 |
| FBP | 21.02▲ | +0.80 (+3.96%) | 21.209 | 20.14 | 1,242,451 |
| FBRT | 10.56▼ | -0.01 (-0.09%) | 10.675 | 10.545 | 609,954 |
| FBRX | 20.25▲ | +0.16 (+0.80%) | 21.41 | 19.75 | 73,475 |
| FC | 16.43▲ | +0.27 (+1.67%) | 16.695 | 16.00 | 119,448 |
| FCAP | 56.81▼ | -1.64 (-2.81%) | 59.98 | 56.55 | 23,904 |
| FCBC | 34.39▲ | +1.335 (+4.04%) | 34.605 | 32.81 | 137,783 |
| FCBD | 25.802▲ | +0.047 (+0.18%) | 25.802 | 25.75 | 1,300 |
| FCCO | 30.00▲ | +0.76 (+2.60%) | 30.115 | 29.22 | 72,983 |
| FCEL | 8.46▲ | +0.10 (+1.20%) | 8.70 | 8.102 | 1,447,438 |
| FCF | 17.06▲ | +0.50 (+3.02%) | 17.129 | 16.455 | 1,083,449 |
| FCFS | 158.72▲ | +2.52 (+1.61%) | 159.02 | 155.88 | 226,084 |
| FCFY | 28.0063▲ | +0.5303 (+1.93%) | 28.0063 | 28.0063 | 108 |
| FCG | 24.87▲ | +0.14 (+0.57%) | 24.915 | 24.39 | 1,357,814 |
| FCN | 166.61▲ | +0.01 (+0.01%) | 168.75 | 163.78 | 221,100 |
| FCNCA | 2,056.54▲ | +85.36 (+4.33%) | 2,065.605 | 1,976.78 | 135,730 |
| FCO | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.92 | 95,600 |
| FCOM | 73.22▲ | +0.31 (+0.43%) | 73.33 | 72.71 | 57,869 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.10 | 47.905 | 25,915 |