Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 12.28▲ | +0.44 (+3.72%) | 12.48 | 11.6405 | 220,931 |
| DSPY | 58.6047▲ | +0.5119 (+0.88%) | 58.63 | 58.16 | 1,336 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSTX | 31.7133▲ | +0.3373 (+1.08%) | 31.7133 | 31.43 | 4,771 |
| DT | 45.52▲ | +0.34 (+0.75%) | 45.82 | 44.99 | 2,391,200 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTCR | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.5405 | 425,123 |
| DTD | 85.43▲ | +0.98 (+1.16%) | 85.48 | 84.45 | 19,400 |
| DTEC | 49.791▲ | +0.417 (+0.84%) | 49.89 | 49.27 | 1,300 |
| DTF | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.35 | 2,100 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTI | 3.09▲ | +0.02 (+0.65%) | 3.15 | 2.77 | 171,106 |
| DTIL | 5.01▲ | +0.15 (+3.09%) | 5.09 | 4.75 | 159,976 |
| DTRE | 40.1601▲ | +0.4001 (+1.01%) | 40.1601 | 39.86 | 818 |
| DTSQ | 10.92▲ | +0.06 (+0.55%) | 11.10 | 10.6701 | 10,509 |
| DTSS | 1.23▲ | +0.03 (+2.50%) | 1.235 | 1.20 | 7,535 |
| DTST | 5.02▼ | -0.02 (-0.40%) | 5.05 | 5.00 | 191,213 |
| DUHP | 38.04▲ | +0.23 (+0.61%) | 38.125 | 37.74 | 2,849,352 |
| DUKQ | 28.21▲ | +0.275 (+0.98%) | 28.2965 | 28.0199 | 25,628 |
| DUKX | 26.1634▲ | +0.2384 (+0.92%) | 26.1634 | 26.01 | 268 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DUOL | 197.44▼ | -11.64 (-5.57%) | 210.50 | 194.91 | 2,057,855 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 193,100 |
| DV | 11.18▲ | +0.24 (+2.19%) | 11.245 | 10.865 | 2,843,053 |
| DVA | 118.68▲ | +2.01 (+1.72%) | 119.36 | 116.32 | 969,400 |
| DVAL | 14.6003▲ | +0.1753 (+1.22%) | 14.6003 | 14.45 | 1,475 |
| DVIN | 25.931▲ | +0.855 (+3.41%) | 25.931 | 25.931 | 0 |
| DVLU | 36.12▲ | +0.79 (+2.24%) | 36.12 | 35.43 | 3,500 |
| DVN | 38.41▲ | +1.01 (+2.70%) | 38.475 | 37.07 | 8,178,748 |
| DVND | 35.5258▲ | +0.393 (+1.12%) | 35.5258 | 35.343 | 170 |
| DVQQ | 28.277▲ | +0.146 (+0.52%) | 28.277 | 28.277 | 100 |
| DVSP | 27.498▲ | +0.266 (+0.98%) | 27.498 | 27.21 | 100 |
| DVXB | 22.509▲ | +0.778 (+3.58%) | 22.509 | 22.509 | 2 |
| DVXC | 28.57▲ | +0.334 (+1.18%) | 28.57 | 28.57 | 1 |
| DVXE | 28.073▲ | +0.482 (+1.75%) | 28.073 | 27.768 | 400 |
| DVXF | 25.426▲ | +0.569 (+2.29%) | 25.426 | 25.426 | 4 |
| DVXK | 30.779▲ | +0.22 (+0.72%) | 30.779 | 30.779 | 100 |
| DVXY | 26.023▲ | +0.501 (+1.96%) | 26.023 | 26.023 | 100 |
| DVY | 143.26▲ | +2.00 (+1.42%) | 143.50 | 141.255 | 423,869 |
| DVYA | 44.6795▲ | +0.3445 (+0.78%) | 44.6795 | 44.3203 | 4,091 |
| DWAS | 100.1352▲ | +1.2483 (+1.26%) | 100.88 | 98.94 | 16,026 |
| DWAW | 44.6597▲ | +0.3807 (+0.86%) | 44.6597 | 44.365 | 508 |
| DWM | 68.086▲ | +0.746 (+1.11%) | 68.1675 | 67.509 | 10,865 |
| DWMF | 32.4111▲ | +0.1754 (+0.54%) | 32.4111 | 32.24 | 1,973 |
| DWUS | 55.3291▲ | +0.3891 (+0.71%) | 55.3291 | 54.99 | 161 |
| DWX | 43.556▲ | +0.256 (+0.59%) | 43.5599 | 43.26 | 20,898 |
| DXC | 15.12▲ | +0.08 (+0.53%) | 15.19 | 14.55 | 2,776,400 |
| DXCM | 67.56▲ | +1.23 (+1.85%) | 68.22 | 65.61 | 7,470,800 |
| DXF | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.51 | 25,654 |
| DXIV | 64.26▲ | +0.62 (+0.97%) | 64.26 | 63.535 | 4,000 |
| DXJ | 142.64▲ | +0.56 (+0.39%) | 142.8181 | 141.68 | 490,195 |
| DXPE | 104.35▲ | +2.23 (+2.18%) | 108.00 | 101.91 | 181,300 |
| DXR | 12.96▲ | +0.46 (+3.68%) | 12.97 | 12.96 | 74 |
| DXUV | 60.40▲ | +0.85 (+1.43%) | 60.4922 | 59.66 | 13,633 |
| DXYZ | 31.85▲ | +4.00 (+14.36%) | 32.50 | 29.99 | 3,870,893 |
| DY | 355.83▲ | +8.62 (+2.48%) | 361.22 | 346.41 | 354,100 |
| DYAI | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.9601 | 112,827 |
| DYFI | 23.165▲ | +0.05 (+0.22%) | 23.17 | 23.13 | 7,300 |
| DYLG | 27.9512▲ | +0.1722 (+0.62%) | 27.9615 | 27.75 | 5,369 |
| DYNB | 39.855▲ | +0.09 (+0.23%) | 39.855 | 39.84 | 1,600 |
| DYNF | 61.29▲ | +0.39 (+0.64%) | 61.42 | 60.73 | 2,609,200 |
| DYTA | 29.484▲ | +0.084 (+0.29%) | 29.484 | 29.38 | 6,900 |
| EAF | 17.83▲ | +0.66 (+3.84%) | 18.00 | 16.965 | 125,442 |
| EAFG | 23.4689▲ | +0.2264 (+0.97%) | 23.48 | 23.33 | 591 |
| EAGG | 47.95▲ | +0.13 (+0.27%) | 47.96 | 47.79 | 252,900 |
| EAGL | 32.50▲ | +0.40 (+1.25%) | 32.505 | 31.96 | 105,200 |
| EAPR | 29.68▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 5,900 |
| EASG | 35.631▲ | +0.431 (+1.22%) | 35.631 | 35.078 | 6,200 |
| EBC | 19.86▲ | +0.54 (+2.80%) | 19.95 | 19.27 | 2,453,961 |
| EBF | 17.79▲ | +0.11 (+0.62%) | 17.98 | 17.555 | 148,828 |
| EBI | 57.4171▲ | +0.8101 (+1.43%) | 57.49 | 56.78 | 1,314 |
| EBIT | 35.275▲ | +0.758 (+2.20%) | 35.275 | 35.20 | 200 |
| EBIZ | 33.052▲ | +0.267 (+0.81%) | 33.21 | 32.741 | 9,400 |
| EBMT | 18.60▲ | +0.53 (+2.93%) | 18.71 | 18.0401 | 76,663 |
| EBND | 21.24▲ | +0.05 (+0.24%) | 21.24 | 21.162 | 192,674 |
| EBON | 3.50▼ | -0.04 (-1.13%) | 3.603 | 3.50 | 2,600 |
| EBUF | 28.5241▲ | +0.1591 (+0.56%) | 28.54 | 28.37 | 5,265 |
| ECBK | 16.91▲ | +0.07 (+0.42%) | 17.06 | 16.7601 | 17,540 |
| ECF | 11.98▼ | -0.05 (-0.42%) | 12.05 | 11.90 | 26,000 |
| ECG | 96.25▲ | +4.79 (+5.24%) | 96.77 | 91.13 | 382,325 |
| ECML | 34.3758▲ | +0.8938 (+2.67%) | 34.3758 | 34.125 | 103 |
| ECON | 27.5422▲ | +0.2822 (+1.04%) | 27.58 | 27.275 | 8,311 |
| ECPG | 55.33▲ | +1.39 (+2.58%) | 56.49 | 53.69 | 382,271 |
| ECVT | 9.04▲ | +0.29 (+3.31%) | 9.13 | 8.71 | 1,945,273 |
| EDBL | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.317 | 99,700 |
| EDC | 53.91▲ | +1.68 (+3.22%) | 54.27 | 52.60 | 70,873 |
| EDGF | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.90 | 71,400 |
| EDGH | 30.41▲ | +0.155 (+0.51%) | 30.41 | 30.18 | 22,300 |
| EDGI | 28.45▲ | +0.26 (+0.92%) | 28.49 | 28.18 | 36,300 |
| EDGU | 28.686▲ | +0.261 (+0.92%) | 28.73 | 28.40 | 10,400 |
| EDIT | 2.60▲ | +0.16 (+6.56%) | 2.665 | 2.36 | 2,473,430 |
| EDIV | 38.85▲ | +0.16 (+0.41%) | 38.93 | 38.41 | 116,429 |
| EDOW | 41.39▲ | +0.40 (+0.98%) | 41.46 | 40.99 | 14,300 |
| EDRY | 13.70▲ | +0.48 (+3.63%) | 13.7499 | 13.10 | 2,532 |
| EDSA | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.74 | 24,300 |
| EDU | 53.67▲ | +0.35 (+0.66%) | 54.04 | 53.04 | 854,500 |
| EEA | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 19,600 |
| EEFT | 77.49▲ | +3.35 (+4.52%) | 77.92 | 74.06 | 1,475,215 |
| EEIQ | 0.329▼ | -0.0018 (-0.54%) | 0.3335 | 0.3269 | 24,621 |
| EELV | 27.27▲ | +0.13 (+0.48%) | 27.35 | 27.10 | 33,975 |