Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNY | 26.765▲ | +0.01 (+0.04%) | 26.765 | 26.7584 | 2,121 |
| FMQQ | 14.7934▼ | -0.0466 (-0.31%) | 14.7934 | 14.76 | 575 |
| FMS | 27.37▲ | +0.25 (+0.92%) | 27.43 | 26.98 | 197,400 |
| FMUB | 51.41▲ | +0.055 (+0.11%) | 51.445 | 51.37 | 2,997 |
| FMUN | 50.465▲ | +0.04 (+0.08%) | 50.5699 | 50.39 | 2,489 |
| FMX | 96.00▲ | +2.90 (+3.11%) | 96.18 | 92.89 | 408,500 |
| FNDA | 30.94▼ | -0.17 (-0.55%) | 31.205 | 30.73 | 1,496,601 |
| FNDB | 25.82▼ | -0.11 (-0.42%) | 25.95 | 25.68 | 101,472 |
| FNDC | 44.32▲ | +0.20 (+0.45%) | 44.4848 | 44.17 | 91,110 |
| FNDE | 36.33▲ | +0.08 (+0.22%) | 36.5001 | 36.1401 | 1,602,829 |
| FNDF | 43.76▲ | +0.15 (+0.34%) | 43.8599 | 43.5665 | 1,176,951 |
| FNDX | 26.42▼ | -0.12 (-0.45%) | 26.56 | 26.295 | 7,594,716 |
| FNF | 56.44▼ | -0.06 (-0.11%) | 56.86 | 56.25 | 944,776 |
| FNK | 54.5271▼ | -0.4079 (-0.74%) | 54.86 | 54.5001 | 8,325 |
| FNLC | 25.64▲ | +0.42 (+1.67%) | 25.65 | 25.20 | 18,918 |
| FNWB | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.90 | 12,009 |
| FNWD | 33.00▼ | -0.02 (-0.06%) | 33.5451 | 32.86 | 36,239 |
| FOA | 22.65▼ | -0.15 (-0.66%) | 23.415 | 22.44 | 137,109 |
| FOLD | 8.55▲ | +0.08 (+0.94%) | 8.615 | 8.365 | 3,326,429 |
| FOPC | 25.94 | +0.00 (+0.00%) | 25.95 | 25.9302 | 2,268 |
| FOR | 26.32▲ | +0.08 (+0.30%) | 26.57 | 26.04 | 102,938 |
| FORH | 27.3413▲ | +0.096 (+0.35%) | 27.3413 | 27.11 | 174 |
| FORR | 9.43▲ | +0.28 (+3.06%) | 9.445 | 9.13 | 98,765 |
| FOX | 52.49▲ | +0.02 (+0.04%) | 53.45 | 52.26 | 921,521 |
| FOXA | 58.58▼ | -0.15 (-0.26%) | 59.45 | 58.16 | 1,876,055 |
| FOXF | 23.59▲ | +0.01 (+0.04%) | 24.095 | 23.28 | 489,510 |
| FOXX | 4.50▼ | -0.18 (-3.85%) | 4.53 | 4.32 | 16,742 |
| FOXY | 27.8527▲ | +0.08 (+0.29%) | 27.91 | 27.839 | 4,221 |
| FPA | 38.1629▲ | +0.2454 (+0.65%) | 38.33 | 37.94 | 729 |
| FPF | 18.85▼ | -0.06 (-0.32%) | 18.98 | 18.85 | 157,000 |
| FPH | 6.15▲ | +0.08 (+1.32%) | 6.18 | 6.02 | 143,500 |
| FR | 55.65▲ | +0.14 (+0.25%) | 55.845 | 55.01 | 1,097,707 |
| FRAF | 45.81▲ | +1.26 (+2.83%) | 45.88 | 44.50 | 54,675 |
| FRBA | 15.63▲ | +0.10 (+0.64%) | 16.145 | 15.52 | 43,497 |
| FRDU | 30.092▼ | -0.733 (-2.38%) | 30.41 | 28.84 | 6,300 |
| FREL | 28.01▲ | +0.11 (+0.39%) | 28.06 | 27.88 | 164,783 |
| FRI | 28.41▲ | +0.14 (+0.50%) | 28.43 | 28.30 | 32,059 |
| FRME | 36.61▼ | -0.31 (-0.84%) | 37.37 | 36.59 | 262,245 |
| FRO | 23.59▲ | +0.76 (+3.33%) | 23.59 | 22.47 | 2,685,500 |
| FROG | 47.70▼ | -1.10 (-2.25%) | 48.681 | 47.03 | 526,932 |
| FRPH | 25.17▼ | -0.16 (-0.63%) | 25.41 | 24.965 | 58,409 |
| FRPT | 57.51▲ | +2.96 (+5.43%) | 57.58 | 54.00 | 1,770,078 |
| FRSH | 11.385▼ | -0.125 (-1.09%) | 11.5572 | 11.37 | 2,892,425 |
| FRT | 101.00▲ | +0.74 (+0.74%) | 101.06 | 99.68 | 466,656 |
| FSBC | 35.15▲ | +0.25 (+0.72%) | 35.82 | 34.745 | 86,085 |
| FSBW | 39.70▲ | +1.29 (+3.36%) | 40.295 | 38.66 | 16,313 |
| FSCO | 6.62▼ | -0.15 (-2.22%) | 6.79 | 6.61 | 1,390,400 |
| FSCS | 36.092▼ | -0.2834 (-0.78%) | 36.44 | 36.092 | 4,100 |
| FSEC | 44.85▼ | -0.01 (-0.02%) | 44.85 | 44.69 | 124,024 |
| FSFG | 30.75▲ | +0.04 (+0.13%) | 31.15 | 30.642 | 12,380 |
| FSK | 15.08▼ | -0.03 (-0.20%) | 15.15 | 14.945 | 1,633,900 |
| FSLD | 50.4384▼ | -0.0066 (-0.01%) | 50.95 | 50.4384 | 315 |
| FSMD | 43.50▼ | -0.33 (-0.75%) | 43.91 | 43.259 | 79,800 |
| FSS | 121.60▼ | -1.52 (-1.23%) | 123.13 | 119.82 | 281,200 |
| FSST | 29.994▼ | -0.256 (-0.85%) | 29.994 | 29.989 | 900 |
| FSTA | 50.77▲ | +0.27 (+0.53%) | 51.07 | 50.311 | 95,117 |
| FSTR | 26.73▼ | -0.06 (-0.22%) | 27.16 | 26.415 | 21,842 |
| FSUN | 39.90▲ | +0.40 (+1.01%) | 40.10 | 39.2301 | 80,415 |
| FSV | 184.76▼ | -0.25 (-0.14%) | 185.59 | 183.98 | 196,255 |
| FSYD | 48.53▼ | -0.09 (-0.19%) | 48.60 | 48.51 | 23,300 |
| FTA | 83.1234▼ | -0.3403 (-0.41%) | 83.68 | 82.98 | 13,239 |
| FTAG | 25.815▲ | +0.1942 (+0.76%) | 25.815 | 25.815 | 23 |
| FTAI | 172.16▼ | -0.51 (-0.30%) | 176.285 | 169.46 | 844,486 |
| FTBD | 50.444▲ | +0.015 (+0.03%) | 50.49 | 50.418 | 1,400 |
| FTCE | 24.368▼ | -0.15 (-0.61%) | 24.50 | 24.28 | 3,500 |
| FTCS | 93.34▼ | -0.46 (-0.49%) | 94.06 | 93.33 | 413,000 |
| FTDR | 67.82▲ | +0.42 (+0.62%) | 68.22 | 66.78 | 438,845 |
| FTDS | 54.8379▼ | -0.0251 (-0.05%) | 55.03 | 54.8379 | 1,950 |
| FTGC | 26.275▲ | +0.365 (+1.41%) | 26.33 | 26.03 | 283,900 |
| FTGS | 36.016▼ | -0.203 (-0.56%) | 36.23 | 35.91 | 121,100 |
| FTHY | 14.17▲ | +0.07 (+0.50%) | 14.18 | 14.09 | 54,857 |
| FTI | 37.51▲ | +1.04 (+2.85%) | 37.825 | 36.67 | 5,848,000 |
| FTLS | 69.46▼ | -0.43 (-0.62%) | 69.92 | 69.06 | 179,071 |
| FTNT | 84.66▼ | -0.12 (-0.14%) | 85.4899 | 84.07 | 4,101,840 |
| FTRB | 25.705▲ | +0.015 (+0.06%) | 25.75 | 25.679 | 15,153 |
| FTRE | 10.52▲ | +0.13 (+1.25%) | 10.525 | 10.11 | 939,658 |
| FTS | 52.10▲ | +0.45 (+0.87%) | 52.47 | 51.595 | 711,312 |
| FTSD | 91.06▼ | -0.09 (-0.10%) | 91.28 | 91.06 | 30,128 |
| FTSM | 60.10▲ | +0.02 (+0.03%) | 60.10 | 60.08 | 469,706 |
| FTV | 49.08▼ | -0.70 (-1.41%) | 49.94 | 48.995 | 1,966,704 |
| FTXG | 21.765▲ | +0.0424 (+0.20%) | 21.95 | 21.70 | 103,667 |
| FTXH | 29.3688▼ | -0.0987 (-0.33%) | 29.52 | 29.3688 | 1,773 |
| FTXN | 27.3191▲ | +0.2711 (+1.00%) | 27.405 | 27.06 | 21,187 |
| FTXR | 35.6007▼ | -0.4665 (-1.29%) | 35.9517 | 35.6007 | 1,125 |
| FUL | 59.62▼ | -0.67 (-1.11%) | 61.99 | 59.50 | 573,300 |
| FULT | 17.63▼ | -0.25 (-1.40%) | 17.98 | 17.45 | 3,682,307 |
| FUN | 24.57▼ | -1.06 (-4.14%) | 26.68 | 24.22 | 7,615,600 |
| FUNC | 37.51▲ | +0.53 (+1.43%) | 38.58 | 37.32 | 30,104 |
| FUSB | 12.35▲ | +0.19 (+1.56%) | 13.30 | 12.35 | 4,607 |
| FUSI | 50.665▼ | -0.015 (-0.03%) | 50.665 | 50.665 | 100 |
| FUTU | 164.68▼ | -4.53 (-2.68%) | 169.25 | 163.05 | 1,393,238 |
| FVAL | 69.34▼ | -0.42 (-0.60%) | 69.75 | 69.0176 | 43,076 |
| FVCB | 12.57▲ | +0.33 (+2.70%) | 12.77 | 12.12 | 33,534 |
| FVD | 46.10▲ | +0.01 (+0.02%) | 46.3948 | 46.05 | 798,127 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWRG | 18.66▲ | +0.27 (+1.47%) | 18.8225 | 18.47 | 713,979 |
| FXC | 69.85▲ | +0.1291 (+0.19%) | 69.90 | 69.68 | 126,540 |
| FXD | 67.28▼ | -0.56 (-0.83%) | 67.821 | 67.07 | 26,569 |
| FXED | 18.29▼ | -0.06 (-0.33%) | 18.50 | 18.24 | 3,900 |
| FXG | 63.4611▲ | +0.1253 (+0.20%) | 63.68 | 63.23 | 15,002 |