Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 37.15▲ | +0.48 (+1.31%) | 37.36 | 36.66 | 2,414,800 |
| DBA | 27.59▲ | +0.31 (+1.14%) | 27.60 | 27.33 | 227,700 |
| DBAW | 38.76▲ | +0.308 (+0.80%) | 38.91 | 38.56 | 10,000 |
| DBB | 19.64▲ | +0.14 (+0.72%) | 19.70 | 19.39 | 20,100 |
| DBC | 22.08▲ | +0.09 (+0.41%) | 22.12 | 21.97 | 252,200 |
| DBD | 63.09▲ | +1.73 (+2.82%) | 63.21 | 61.59 | 368,600 |
| DBE | 18.94▲ | +0.045 (+0.24%) | 18.96 | 18.87 | 5,600 |
| DBEF | 46.16▲ | +0.14 (+0.30%) | 46.42 | 46.14 | 534,500 |
| DBEM | 29.16▲ | +0.3676 (+1.28%) | 29.25 | 28.94 | 2,600 |
| DBEU | 46.12▲ | +0.2609 (+0.57%) | 46.31 | 46.00 | 10,500 |
| DBEZ | 53.0556▲ | +0.3327 (+0.63%) | 53.0582 | 52.95 | 16,573 |
| DBI | 3.58▲ | +0.12 (+3.47%) | 3.66 | 3.45 | 1,048,800 |
| DBJP | 83.86▲ | +0.7571 (+0.91%) | 83.96 | 83.72 | 4,500 |
| DBL | 15.43▲ | +0.03 (+0.19%) | 15.46 | 15.40 | 45,500 |
| DBMF | 26.16▲ | +0.37 (+1.43%) | 26.17 | 25.87 | 4,990,800 |
| DBND | 46.245▲ | +0.195 (+0.42%) | 46.257 | 46.09 | 48,600 |
| DBO | 13.59▲ | +0.09 (+0.67%) | 13.61 | 13.52 | 189,900 |
| DBP | 77.36▲ | +0.985 (+1.29%) | 77.41 | 76.23 | 5,500 |
| DBRG | 11.41▲ | +0.44 (+4.01%) | 11.61 | 11.02 | 2,472,651 |
| DBVT | 10.00▲ | +0.46 (+4.82%) | 10.00 | 9.51 | 72,265 |
| DBX | 28.82▲ | +0.50 (+1.77%) | 28.91 | 28.31 | 2,372,209 |
| DC | 4.05▲ | +0.14 (+3.58%) | 4.1099 | 3.86 | 841,532 |
| DCBO | 31.11▲ | +0.44 (+1.43%) | 31.27 | 30.32 | 95,855 |
| DCGO | 1.72▲ | +0.12 (+7.50%) | 1.72 | 1.585 | 498,528 |
| DCI | 75.72▲ | +1.83 (+2.48%) | 76.10 | 73.88 | 636,300 |
| DCMT | 26.61▲ | +0.1736 (+0.66%) | 26.71 | 26.58 | 2,529 |
| DCO | 92.84▲ | +3.50 (+3.92%) | 93.04 | 89.90 | 133,000 |
| DCOM | 30.11▲ | +1.74 (+6.13%) | 30.14 | 28.51 | 355,772 |
| DCOR | 70.39▲ | +1.36 (+1.97%) | 70.5266 | 69.5483 | 48,219 |
| DCRE | 52.0258▲ | +0.0258 (+0.05%) | 52.04 | 51.9401 | 18,342 |
| DCTH | 11.12▲ | +0.71 (+6.82%) | 11.25 | 10.43 | 772,054 |
| DD | 77.32▲ | +2.77 (+3.72%) | 77.52 | 74.96 | 2,187,800 |
| DDC | 12.75▼ | -0.70 (-5.20%) | 14.02 | 12.14 | 257,500 |
| DDD | 2.10▲ | +0.08 (+3.96%) | 2.12 | 1.99 | 3,900,900 |
| DDIV | 39.2822▲ | +0.4931 (+1.27%) | 39.2898 | 39.2101 | 1,890 |
| DDL | 2.30▲ | +0.09 (+4.07%) | 2.39 | 2.212 | 659,056 |
| DDM | 104.36▲ | +3.84 (+3.82%) | 104.89 | 101.54 | 212,300 |
| DDOG | 131.22▲ | +2.07 (+1.60%) | 132.38 | 128.08 | 3,826,300 |
| DDS | 533.72▲ | +26.92 (+5.31%) | 535.01 | 509.78 | 105,200 |
| DE | 495.99▲ | +9.23 (+1.90%) | 499.10 | 489.30 | 1,133,572 |
| DEA | 22.51▲ | +0.50 (+2.27%) | 22.885 | 21.93 | 506,108 |
| DEC | 16.60▲ | +0.40 (+2.47%) | 16.70 | 16.00 | 511,215 |
| DECK | 109.10▲ | +4.41 (+4.21%) | 109.16 | 104.90 | 2,456,800 |
| DECO | 38.6611▲ | +1.1745 (+3.13%) | 38.6611 | 38.6611 | 242 |
| DECT | 34.4964▲ | +0.4145 (+1.22%) | 34.5153 | 34.4307 | 4,140 |
| DECW | 32.4054▲ | +0.2653 (+0.83%) | 32.4393 | 32.11 | 21,037 |
| DEED | 21.15▲ | +0.095 (+0.45%) | 21.20 | 21.10 | 4,400 |
| DEEF | 35.1232▲ | +0.4558 (+1.31%) | 35.1232 | 35.01 | 505 |
| DEEP | 36.326▲ | +1.442 (+4.13%) | 36.326 | 35.15 | 800 |
| DEFI | 131.973▲ | +5.152 (+4.06%) | 132.7281 | 131.35 | 1,853 |
| DEHP | 29.52▲ | +0.5614 (+1.94%) | 29.58 | 29.1922 | 15,235 |
| DEI | 15.53▲ | +0.74 (+5.00%) | 15.66 | 14.83 | 1,689,900 |
| DEM | 46.69▲ | +0.67 (+1.46%) | 46.73 | 46.09 | 104,100 |
| DEMZ | 40.391▲ | +0.527 (+1.32%) | 40.545 | 40.391 | 1,300 |
| DENN | 4.48▲ | +0.25 (+5.91%) | 4.525 | 4.24 | 710,734 |
| DEO | 115.33▲ | +0.93 (+0.81%) | 116.41 | 114.56 | 1,066,000 |
| DERM | 7.47▲ | +0.39 (+5.51%) | 7.53 | 7.08 | 239,600 |
| DES | 34.26▲ | +1.29 (+3.91%) | 34.30 | 33.07 | 125,200 |
| DESK | 40.7234▲ | +1.2608 (+3.19%) | 40.7234 | 40.63 | 243 |
| DEUS | 58.2514▲ | +0.8325 (+1.45%) | 58.4023 | 58.25 | 2,119 |
| DEW | 60.40▲ | +0.82 (+1.38%) | 60.45 | 59.76 | 3,800 |
| DEXC | 55.44▲ | +0.77 (+1.41%) | 55.44 | 55.23 | 4,225 |
| DFAC | 37.79▲ | +0.74 (+2.00%) | 37.875 | 37.17 | 2,165,936 |
| DFAE | 30.42▲ | +0.54 (+1.81%) | 30.44 | 30.00 | 657,700 |
| DFAI | 36.21▲ | +0.55 (+1.54%) | 36.26 | 35.785 | 1,085,300 |
| DFAR | 23.81▲ | +0.39 (+1.67%) | 23.951 | 23.545 | 398,800 |
| DFAS | 68.51▲ | +2.31 (+3.49%) | 68.6613 | 66.51 | 560,981 |
| DFAT | 58.75▲ | +2.26 (+4.00%) | 58.87 | 56.66 | 334,257 |
| DFAU | 44.45▲ | +0.78 (+1.79%) | 44.54 | 43.79 | 689,900 |
| DFAW | 70.52▲ | +1.21 (+1.75%) | 70.7189 | 69.48 | 40,776 |
| DFAX | 30.99▲ | +0.49 (+1.61%) | 31.035 | 30.59 | 358,300 |
| DFCF | 42.39▲ | +0.23 (+0.55%) | 42.43 | 42.20 | 586,900 |
| DFDV | 20.21▲ | +3.60 (+21.67%) | 20.30 | 16.43 | 3,767,622 |
| DFE | 72.06▲ | +1.457 (+2.06%) | 72.10 | 71.67 | 3,600 |
| DFEM | 31.21▲ | +0.48 (+1.56%) | 31.2601 | 30.83 | 585,502 |
| DFEN | 56.73▲ | +0.68 (+1.21%) | 58.345 | 56.68 | 194,180 |
| DFEV | 31.27▲ | +0.45 (+1.46%) | 31.3099 | 30.92 | 111,782 |
| DFGP | 54.935▲ | +0.28 (+0.51%) | 54.98 | 54.75 | 103,966 |
| DFGR | 27.44▲ | +0.39 (+1.44%) | 27.57 | 27.14 | 263,738 |
| DFGX | 53.505▲ | +0.18 (+0.34%) | 53.5199 | 53.37 | 85,008 |
| DFH | 29.66▲ | +2.17 (+7.89%) | 30.40 | 27.69 | 614,859 |
| DFII | 25.0129▲ | +0.903 (+3.75%) | 25.13 | 24.12 | 10,343 |
| DFIN | 56.27▲ | +1.66 (+3.04%) | 57.88 | 54.85 | 345,209 |
| DFIP | 42.165▲ | +0.32 (+0.76%) | 42.17 | 41.90 | 37,900 |
| DFIV | 46.19▲ | +0.72 (+1.58%) | 46.2558 | 45.62 | 1,039,259 |
| DFJ | 93.98▲ | +1.5006 (+1.62%) | 94.22 | 92.90 | 5,500 |
| DFLI | 0.3326▲ | +0.0386 (+13.13%) | 0.3451 | 0.2905 | 10,956,985 |
| DFLV | 32.54▲ | +0.57 (+1.78%) | 32.63 | 32.15 | 744,815 |
| DFNM | 47.39▲ | +0.12 (+0.25%) | 47.425 | 47.32 | 119,500 |
| DFP | 20.81▲ | +0.04 (+0.19%) | 20.89 | 20.67 | 61,600 |
| DFSB | 52.65▲ | +0.205 (+0.39%) | 52.71 | 52.53 | 20,500 |
| DFSD | 48.13▲ | +0.14 (+0.29%) | 48.137 | 47.98 | 491,100 |
| DFSE | 40.01▲ | +0.66 (+1.68%) | 40.345 | 39.58 | 139,800 |
| DFSI | 40.89▲ | +0.49 (+1.21%) | 41.09 | 40.459 | 69,600 |
| DFSU | 41.395▲ | +0.825 (+2.03%) | 41.48 | 40.70 | 134,100 |
| DFSV | 32.27▲ | +1.33 (+4.30%) | 32.3299 | 31.06 | 2,303,045 |
| DFUS | 70.18▲ | +1.17 (+1.70%) | 70.30 | 69.205 | 344,417 |
| DFUV | 44.33▲ | +0.85 (+1.95%) | 44.45 | 43.67 | 309,119 |
| DFVE | 31.156▲ | +0.666 (+2.18%) | 31.17 | 31.065 | 3,500 |
| DFVX | 71.57▲ | +1.1622 (+1.65%) | 71.65 | 70.96 | 5,020 |