Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXG | 9.60▲ | +0.09 (+0.95%) | 9.63 | 9.4704 | 474,862 |
| EXI | 198.93▲ | +2.47 (+1.26%) | 200.1399 | 198.48 | 21,807 |
| EXK | 8.61▼ | -0.25 (-2.82%) | 9.17 | 8.5339 | 6,670,639 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| EXPE | 240.90▲ | +1.43 (+0.60%) | 243.76 | 239.00 | 2,771,206 |
| EXPO | 56.89▼ | -0.12 (-0.21%) | 58.15 | 56.16 | 1,305,565 |
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EXUS | 28.5886▲ | +0.6036 (+2.16%) | 28.67 | 28.36 | 16,838 |
| EXYN | 6.84▲ | +0.50 (+7.89%) | 6.99 | 6.24 | 150,359 |
| EYEG | 35.315▲ | +0.0823 (+0.23%) | 35.315 | 35.315 | 41 |
| EYPT | 13.58▲ | +0.43 (+3.27%) | 14.03 | 13.26 | 1,243,334 |
| EZA | 66.74▲ | +0.23 (+0.35%) | 67.40 | 66.36 | 124,560 |
| EZJ | 69.93▲ | +3.02 (+4.51%) | 70.03 | 69.64 | 3,052 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| EZMO | 26.6998▲ | +0.5434 (+2.08%) | 26.6998 | 26.57 | 1,553 |
| EZPW | 31.72▲ | +1.28 (+4.20%) | 31.74 | 30.1701 | 1,169,443 |
| EZRO | 25.6699▲ | +0.5343 (+2.13%) | 25.6699 | 25.54 | 1,420 |
| FAAA | 50.285▲ | +0.03 (+0.06%) | 50.35 | 50.2704 | 39,035 |
| FABC | 3.70▲ | +0.33 (+9.79%) | 3.78 | 3.40 | 432,006 |
| FACT | 10.6695▲ | +0.0217 (+0.20%) | 10.6802 | 10.6537 | 2,124 |
| FAD | 195.4402▲ | +3.5202 (+1.83%) | 195.58 | 194.40 | 10,861 |
| FAF | 68.63▲ | +0.85 (+1.25%) | 69.09 | 68.0625 | 901,908 |
| FAI | 55.32▲ | +2.0258 (+3.80%) | 55.43 | 54.23 | 15,273 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FAMI | 1.35▲ | +0.07 (+5.47%) | 1.43 | 1.29 | 93,122 |
| FAN | 24.82▲ | +0.22 (+0.89%) | 24.8565 | 24.625 | 31,788 |
| FARX | 29.012▲ | +0.1179 (+0.41%) | 29.012 | 28.90 | 1,195 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FATE | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.93 | 4,122,848 |
| FAX | 14.47▼ | -0.01 (-0.07%) | 14.5711 | 14.30 | 244,873 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBND | 45.61▲ | +0.13 (+0.29%) | 45.7199 | 45.595 | 2,221,042 |
| FBOT | 39.2813▲ | +0.741 (+1.92%) | 39.2813 | 38.93 | 18,655 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FBRT | 8.43▲ | +0.23 (+2.80%) | 8.445 | 8.25 | 1,120,612 |
| FBRX | 17.85▲ | +0.26 (+1.48%) | 18.57 | 17.65 | 198,503 |
| FBT | 228.85▲ | +1.35 (+0.59%) | 229.94 | 226.585 | 25,450 |
| FBYD | 16.41▲ | +0.55 (+3.47%) | 16.73 | 15.35 | 120,923 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCEF | 23.66▲ | +0.1366 (+0.58%) | 23.70 | 23.26 | 11,641 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| FCFS | 227.05▲ | +2.92 (+1.30%) | 227.93 | 219.4001 | 564,269 |
| FCLO | 50.305▲ | +0.0304 (+0.06%) | 50.33 | 50.28 | 1,070 |
| FCOR | 47.27▲ | +0.16 (+0.34%) | 47.41 | 47.2401 | 28,406 |
| FCT | 9.59▼ | -0.02 (-0.21%) | 9.63 | 9.59 | 61,114 |
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FCUS | 45.75▲ | +1.15 (+2.58%) | 45.81 | 45.30 | 21,800 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |
| FCX | 68.68▼ | -0.38 (-0.55%) | 70.62 | 68.02 | 17,910,492 |
| FCXG | 15.63▼ | -0.0939 (-0.60%) | 16.425 | 15.2601 | 30,590 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDBC | 49.67▲ | +1.98 (+4.15%) | 49.78 | 48.50 | 18,346 |
| FDCF | 49.9138▲ | +0.851 (+1.73%) | 49.92 | 49.125 | 11,570 |
| FDFF | 32.9966▼ | -0.0046 (-0.01%) | 32.9966 | 32.90 | 1,365 |
| FDG | 134.54▲ | +2.295 (+1.74%) | 134.8351 | 132.82 | 7,210 |
| FDHY | 49.2486▲ | +0.0786 (+0.16%) | 49.37 | 49.18 | 66,409 |
| FDIF | 39.7538▲ | +0.6523 (+1.67%) | 39.7538 | 39.44 | 1,559 |
| FDIG | 46.2726▲ | +1.0041 (+2.22%) | 46.38 | 45.5069 | 13,551 |
| FDIS | 102.11▲ | +1.54 (+1.53%) | 102.505 | 100.925 | 77,382 |
| FDLS | 41.4784▲ | +0.4084 (+0.99%) | 41.61 | 41.26 | 17,142 |
| FDM | 89.4563▲ | +1.1187 (+1.27%) | 89.56 | 89.03 | 4,798 |
| FDMO | 97.82▲ | +1.5013 (+1.56%) | 98.09 | 97.48 | 26,744 |
| FDMT | 9.66▲ | +0.24 (+2.55%) | 9.97 | 9.45 | 722,426 |
| FDRS | 23.59▲ | +0.22 (+0.94%) | 23.63 | 23.57 | 17,731 |
| FDRX | 21.8148▲ | +0.3935 (+1.84%) | 21.8148 | 21.5401 | 7,060 |
| FDSB | 15.99▲ | +0.09 (+0.57%) | 16.055 | 15.92 | 4,694 |
| FDT | 99.3978▲ | +0.6378 (+0.65%) | 99.699 | 99.05 | 89,008 |
| FDTX | 57.935▲ | +1.795 (+3.20%) | 58.37 | 57.19 | 69,832 |
| FEAC | 32.21▲ | +0.2031 (+0.63%) | 32.42 | 32.21 | 3,173 |
| FEAT | 199.50 | +0.00 (+0.00%) | 199.50 | 199.50 | 0 |
| FEIG | 40.87▲ | +0.109 (+0.27%) | 40.8901 | 40.80 | 1,504 |
| FEIM | 72.82▲ | +2.60 (+3.70%) | 73.08 | 69.76 | 169,802 |
| FELC | 41.95▲ | +0.35 (+0.84%) | 42.06 | 41.815 | 661,346 |
| FELE | 104.20▲ | +0.95 (+0.92%) | 105.92 | 103.325 | 973,248 |
| FELG | 43.72▲ | +0.53 (+1.23%) | 43.81 | 43.34 | 482,404 |
| FELV | 40.04▲ | +0.14 (+0.35%) | 40.21 | 39.96 | 77,018 |
| FEM | 32.62▲ | +0.5665 (+1.77%) | 32.73 | 32.50 | 175,762 |
| FEMD | 37.6281▲ | +0.6881 (+1.86%) | 37.68 | 37.44 | 426 |
| FEMG | 26.096▲ | +0.2506 (+0.97%) | 26.16 | 26.06 | 2,332 |
| FEMR | 43.73▲ | +1.08 (+2.53%) | 43.73 | 43.205 | 34,242 |
| FEMS | 46.995▲ | +0.515 (+1.11%) | 47.33 | 46.52 | 23,182 |
| FEMV | 26.133▲ | +0.1651 (+0.64%) | 26.16 | 26.133 | 507 |
| FENC | 9.06▲ | +0.08 (+0.89%) | 9.31 | 8.85 | 372,699 |
| FENI | 40.32▼ | -0.14 (-0.35%) | 40.45 | 40.255 | 1,319,395 |
| FEOE | 53.87▲ | +0.36 (+0.67%) | 53.97 | 53.6801 | 198,562 |
| FEPI | 44.19▲ | +1.01 (+2.34%) | 44.30 | 43.46 | 224,107 |
| FER | 69.22▲ | +0.49 (+0.71%) | 70.145 | 69.16 | 2,030,969 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FERG | 238.35▲ | +8.73 (+3.80%) | 241.86 | 231.39 | 2,043,556 |
| FESM | 46.77▲ | +0.87 (+1.90%) | 46.855 | 46.12 | 808,435 |
| FEUS | 80.6458▲ | +0.5713 (+0.71%) | 80.6458 | 80.6458 | 86 |
| FEX | 137.92▲ | +1.2618 (+0.92%) | 138.62 | 137.75 | 9,892 |
| FEZ | 70.06▲ | +0.82 (+1.18%) | 70.215 | 69.78 | 7,483,064 |
| FFA | 22.61▲ | +0.23 (+1.03%) | 22.65 | 22.43 | 14,518 |
| FFC | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.90 | 117,765 |