Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 105.69▲ | +0.3692 (+0.35%) | 106.313 | 105.26 | 7,203 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EEX | 4.84▲ | +0.17 (+3.64%) | 4.91 | 4.65 | 6,166 |
| EFA | 102.10▼ | -0.22 (-0.22%) | 102.87 | 102.065 | 14,443,697 |
| EFAA | 54.59▼ | -0.02 (-0.04%) | 54.75 | 54.4395 | 146,375 |
| EFAS | 22.06▲ | +0.0162 (+0.07%) | 22.1599 | 22.001 | 26,414 |
| EFAX | 52.53▼ | -0.1741 (-0.33%) | 52.75 | 52.52 | 11,359 |
| EFC | 13.24▼ | -0.01 (-0.08%) | 13.27 | 13.17 | 931,976 |
| EFFE | 25.6156▼ | -0.0106 (-0.04%) | 25.6156 | 25.6156 | 1 |
| EFFI | 24.7632▲ | +0.0632 (+0.26%) | 24.79 | 24.7632 | 206 |
| EFIV | 69.56▼ | -0.0724 (-0.10%) | 69.93 | 69.515 | 62,037 |
| EFO | 69.36▼ | -0.517 (-0.74%) | 70.255 | 69.36 | 9,597 |
| EFR | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5783 | 94,471 |
| EFSC | 58.89▲ | +1.07 (+1.85%) | 59.02 | 57.035 | 193,590 |
| EFT | 10.96 | +0.00 (+0.00%) | 11.00 | 10.94 | 158,531 |
| EFX | 173.85▼ | -0.09 (-0.05%) | 178.80 | 173.76 | 877,764 |
| EFXT | 27.16▲ | +0.34 (+1.27%) | 27.26 | 26.56 | 363,041 |
| EG | 353.57▼ | -3.19 (-0.89%) | 360.48 | 352.415 | 301,191 |
| EGAN | 7.73▲ | +0.17 (+2.25%) | 7.80 | 7.60 | 220,431 |
| EGG | 7.01▼ | -0.15 (-2.09%) | 7.27 | 6.98 | 251,385 |
| EGGQ | 53.6425▲ | +1.4197 (+2.72%) | 55.13 | 52.755 | 9,935 |
| EGGS | 38.3206▲ | +0.4807 (+1.27%) | 38.40 | 37.65 | 4,381 |
| EGGY | 37.05▲ | +0.28 (+0.76%) | 37.56 | 36.4041 | 52,841 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EGLE | 29.4198▲ | +0.1188 (+0.41%) | 29.4198 | 29.4198 | 4 |
| EGP | 200.18▼ | -1.02 (-0.51%) | 201.38 | 199.52 | 229,642 |
| EGY | 6.48▼ | -0.09 (-1.37%) | 6.525 | 6.275 | 740,014 |
| EH | 10.15▲ | +0.39 (+4.00%) | 10.19 | 9.6915 | 442,663 |
| EHAB | 13.75▲ | +0.01 (+0.07%) | 13.755 | 13.74 | 956,292 |
| EHC | 107.48▲ | +7.48 (+7.48%) | 109.32 | 101.39 | 1,712,402 |
| EHI | 6.12▲ | +0.01 (+0.16%) | 6.1363 | 6.08 | 98,324 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EHTH | 2.04▼ | -0.02 (-0.97%) | 2.17 | 2.025 | 257,494 |
| EIC | 10.27▲ | +0.12 (+1.18%) | 10.35 | 10.1634 | 284,488 |
| EIKN | 9.68▲ | +0.065 (+0.68%) | 9.80 | 9.33 | 158,047 |
| EINC | 119.9948▼ | -1.5596 (-1.28%) | 120.33 | 119.78 | 1,930 |
| EIPI | 22.62▼ | -0.22 (-0.96%) | 22.84 | 22.59 | 53,781 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| EIRL | 73.97▲ | +0.082 (+0.11%) | 74.315 | 73.935 | 3,137 |
| EIS | 131.39▲ | +0.63 (+0.48%) | 131.97 | 131.17 | 122,080 |
| EIX | 69.88▲ | +0.39 (+0.56%) | 70.22 | 69.04 | 3,955,974 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| EJH | 1.62▲ | +0.04 (+2.53%) | 1.76 | 1.5001 | 102,220 |
| EJUL | 30.865▲ | +0.0113 (+0.04%) | 30.89 | 30.83 | 4,506 |
| EKG | 16.59▲ | +0.1972 (+1.20%) | 16.62 | 16.42 | 1,496 |
| EKSO | 11.79▼ | -0.22 (-1.83%) | 12.31 | 10.975 | 47,490 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ELAN | 22.51▲ | +0.14 (+0.63%) | 22.735 | 22.20 | 3,281,402 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELDN | 3.69▲ | +0.05 (+1.37%) | 3.75 | 3.57 | 1,215,047 |
| ELFY | 44.05▲ | +0.31 (+0.71%) | 44.45 | 43.77 | 27,487 |
| ELIL | 20.76▲ | +1.1469 (+5.85%) | 21.55 | 20.15 | 149,313 |
| ELLO | 26.10▲ | +0.47 (+1.83%) | 28.00 | 24.95 | 8,028 |
| ELM | 28.592▲ | +0.042 (+0.15%) | 28.6499 | 28.59 | 13,564 |
| ELME | 2.15▼ | -0.02 (-0.92%) | 2.196 | 2.15 | 1,034,008 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| ELTK | 8.83▲ | +0.029 (+0.33%) | 8.83 | 8.2602 | 2,006 |
| ELV | 372.68▼ | -3.74 (-0.99%) | 375.36 | 369.09 | 763,011 |
| ELVA | 9.50▲ | +0.24 (+2.59%) | 9.52 | 9.21 | 205,237 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| ELWT | 7.04▲ | +0.125 (+1.81%) | 7.3082 | 6.915 | 11,523 |
| EMA | 52.99▼ | -0.43 (-0.80%) | 53.40 | 52.83 | 196,812 |
| EMAT | 9.70▲ | +0.13 (+1.36%) | 10.4399 | 9.565 | 203,385 |
| EMBC | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.04 | 746,050 |
| EMBJ | 62.61▼ | -0.09 (-0.14%) | 63.28 | 61.5101 | 843,537 |
| EMC | 35.0366▲ | +0.0266 (+0.08%) | 35.115 | 35.0366 | 8,256 |
| EMCR | 42.0742▲ | +0.0476 (+0.11%) | 42.2594 | 42.065 | 2,086 |
| EMCS | 42.158▲ | +0.0288 (+0.07%) | 42.2601 | 42.08 | 1,456 |
| EMD | 10.94 | +0.00 (+0.00%) | 10.9681 | 10.83 | 168,723 |
| EMDM | 39.38▲ | +0.0665 (+0.17%) | 39.45 | 39.235 | 12,105 |
| EME | 903.50▲ | +11.83 (+1.33%) | 905.72 | 882.1275 | 275,616 |
| EMEQ | 56.57▲ | +0.46 (+0.82%) | 56.96 | 56.00 | 177,847 |
| EMES | 27.045▲ | +0.0249 (+0.09%) | 27.045 | 27.045 | 0 |
| EMET | 42.96▼ | -0.023 (-0.05%) | 43.00 | 42.925 | 2,033 |
| EMF | 20.70▲ | +0.08 (+0.39%) | 20.96 | 20.5431 | 24,297 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EML | 22.07▲ | +0.21 (+0.96%) | 22.07 | 21.55 | 17,187 |
| EMLP | 44.41▼ | -0.32 (-0.72%) | 44.75 | 44.395 | 181,153 |
| EMM | 41.4354▲ | +0.0062 (+0.01%) | 41.70 | 41.4354 | 2,027 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| EMO | 51.50▼ | -0.26 (-0.50%) | 52.03 | 51.50 | 33,767 |
| EMOP | 49.1685▼ | -0.0815 (-0.17%) | 49.555 | 49.03 | 45,176 |
| EMOT | 24.9855▼ | -0.0035 (-0.01%) | 25.0604 | 24.9855 | 404 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMPD | 4.89▲ | +0.19 (+4.04%) | 4.98 | 4.74 | 204,680 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EMSF | 37.5849▲ | +0.0333 (+0.09%) | 37.70 | 37.5201 | 4,758 |
| EMTY | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.64 | 1,320 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| EMXF | 53.4749▼ | -0.0194 (-0.04%) | 53.785 | 53.29 | 7,458 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENDW | 33.6459▼ | -0.0896 (-0.27%) | 33.81 | 33.63 | 15,049 |
| ENFR | 38.69▼ | -0.40 (-1.02%) | 39.01 | 38.51 | 125,852 |
| ENGS | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.17 | 159,090 |
| ENHI | 26.105▼ | -0.0295 (-0.11%) | 26.105 | 26.105 | 13 |
| ENHU | 26.7347▲ | +0.0605 (+0.23%) | 26.81 | 26.7347 | 600 |
| ENLT | 91.35▲ | +0.71 (+0.78%) | 92.91 | 90.70 | 115,010 |
| ENOV | 23.62▲ | +0.18 (+0.77%) | 23.7799 | 23.14 | 670,972 |