Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBS | 16.65▲ | +0.07 (+0.42%) | 16.65 | 16.65 | 0 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TDIC | 0.1633▲ | +0.0033 (+2.06%) | 0.1895 | 0.16 | 2,851,255 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |
| TDOG | 19.368▲ | +0.3107 (+1.63%) | 20.68 | 19.368 | 3,103 |
| TDTH | 0.2156▲ | +0.0013 (+0.61%) | 0.2279 | 0.2101 | 152,162 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TE | 7.62▼ | -0.12 (-1.55%) | 8.05 | 7.415 | 14,259,567 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TENX | 13.84▼ | -0.35 (-2.47%) | 14.85 | 13.70 | 273,645 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TEXN | 29.9845▲ | +0.011 (+0.04%) | 30.20 | 29.8501 | 1,712 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,028,076 |
| TFLR | 50.6199▼ | -0.0351 (-0.07%) | 50.68 | 50.605 | 136,241 |
| TGLS | 45.71▲ | +0.94 (+2.10%) | 45.89 | 44.515 | 560,584 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| TH | 9.31▼ | -0.39 (-4.02%) | 9.73 | 9.205 | 517,027 |
| THCH | 2.1922▲ | +0.1722 (+8.52%) | 2.1922 | 1.92 | 1,000 |
| THR | 46.62▲ | +0.10 (+0.21%) | 47.60 | 45.90 | 442,608 |
| THTA | 15.36▲ | +0.006 (+0.04%) | 15.44 | 15.34 | 30,677 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TILL | 18.17▲ | +0.1597 (+0.89%) | 18.19 | 17.9593 | 34,123 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TISI | 15.71▲ | +1.185 (+8.16%) | 16.10 | 15.22 | 18,400 |
| TIVC | 0.94▲ | +0.021 (+2.29%) | 0.95 | 0.85 | 166,200 |
| TKNO | 2.79▲ | +0.12 (+4.49%) | 2.8961 | 2.67 | 168,001 |
| TLX | 7.85▼ | -0.04 (-0.51%) | 8.07 | 7.82 | 120,051 |
| TLYS | 2.69▲ | +0.29 (+12.08%) | 2.90 | 2.38 | 4,247,228 |
| TMCI | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.34 | 546,799 |
| TME | 14.19▲ | +0.51 (+3.73%) | 14.27 | 13.91 | 6,578,800 |
| TMV | 37.86▲ | +0.58 (+1.56%) | 37.955 | 37.105 | 801,915 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |
| TNGX | 17.30▲ | +0.15 (+0.87%) | 17.58 | 16.77 | 4,210,183 |
| TNGY | 10.3389▲ | +0.0159 (+0.15%) | 10.43 | 10.26 | 44,192 |
| TNON | 0.8031▼ | -0.0021 (-0.26%) | 0.836 | 0.7891 | 114,177 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TOI | 2.84▲ | +0.22 (+8.40%) | 3.39 | 2.76 | 9,779,509 |
| TOLZ | 60.60▲ | +0.27 (+0.45%) | 60.98 | 60.49 | 29,990 |
| TONX | 3.35▲ | +0.27 (+8.77%) | 3.4186 | 3.05 | 430,048 |
| TOP | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.99 | 15,643 |
| TOYO | 7.98▲ | +0.12 (+1.53%) | 8.11 | 7.8665 | 10,466 |
| TPL | 531.13▲ | +2.16 (+0.41%) | 542.62 | 521.21 | 391,933 |
| TPYP | 42.07▲ | +0.2156 (+0.52%) | 42.1848 | 41.824 | 66,988 |
| TPZ | 22.3317▲ | +0.1817 (+0.82%) | 22.50 | 22.28 | 7,799 |
| TR | 42.39▲ | +1.07 (+2.59%) | 42.51 | 41.39 | 170,918 |
| TRAW | 2.00▼ | -0.02 (-0.99%) | 2.20 | 1.70 | 329,396 |
| TRC | 18.80▼ | -0.37 (-1.93%) | 19.50 | 18.61 | 141,935 |
| TRGP | 240.05▲ | +1.89 (+0.79%) | 241.45 | 236.81 | 799,090 |
| TRIB | 0.77▲ | +0.078 (+11.27%) | 0.79 | 0.67 | 776,400 |
| TRNS | 73.95▲ | +0.59 (+0.80%) | 75.11 | 71.40 | 121,930 |
| TRON | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.45 | 485,620 |
| TROO | 2.79▼ | -0.03 (-1.06%) | 3.00 | 2.74 | 759,700 |
| TROX | 6.98▲ | +0.19 (+2.80%) | 7.31 | 6.635 | 4,428,135 |
| TRP | 63.70▲ | +0.56 (+0.89%) | 63.90 | 63.01 | 2,024,023 |
| TRST | 43.95▲ | +0.53 (+1.22%) | 44.315 | 43.07 | 129,931 |
| TRT | 5.90▼ | -0.30 (-4.84%) | 6.36 | 5.70 | 40,754 |
| TSAT | 34.43▲ | +1.11 (+3.33%) | 35.85 | 33.65 | 121,882 |
| TSDD | 9.64▲ | +0.19 (+2.01%) | 9.685 | 9.21 | 37,574,553 |
| TSEM | 124.71▲ | +6.17 (+5.20%) | 128.98 | 122.25 | 2,653,483 |
| TSES | 29.78▲ | +0.06 (+0.20%) | 29.9256 | 29.76 | 3,856 |
| TSLQ | 22.68▲ | +0.45 (+2.02%) | 22.81 | 21.68 | 10,198,236 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSMZ | 10.7012▼ | -0.0073 (-0.07%) | 10.74 | 10.5001 | 112,641 |
| TSSI | 11.95▼ | -0.78 (-6.13%) | 13.1099 | 11.6629 | 1,904,252 |
| TSUI | 20.055▲ | +0.4225 (+2.15%) | 21.10 | 20.01 | 94,610 |
| TSXD | 16.2446▲ | +0.5057 (+3.21%) | 16.2446 | 16.2446 | 222 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| TTEC | 3.00▲ | +0.27 (+9.89%) | 3.01 | 2.7126 | 794,438 |
| TTGT | 3.97▼ | -0.23 (-5.48%) | 4.44 | 3.74 | 641,300 |
| TTOP | 16.9111▲ | +0.1877 (+1.12%) | 17.45 | 16.9111 | 687 |
| TTRX | 3.61▼ | -0.115 (-3.09%) | 3.71 | 3.60 | 9,766 |
| TTT | 67.822▲ | +1.0945 (+1.64%) | 67.95 | 66.6799 | 4,850 |
| TTXD | 34.0096▲ | +1.4779 (+4.54%) | 34.0096 | 32.75 | 4,012 |
| TULP | 3.9626▲ | +0.0526 (+1.35%) | 3.97 | 3.89 | 4,640 |
| TVRD | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.606 | 47,900 |
| TWAV | 1.19▲ | +0.06 (+5.31%) | 1.4185 | 1.13 | 239,794 |
| TWM | 31.83▲ | +0.25 (+0.79%) | 32.08 | 30.80 | 899,693 |
| TWN | 61.82▲ | +0.51 (+0.83%) | 63.47 | 61.37 | 23,200 |
| TXBC | 15.4973▲ | +0.2155 (+1.41%) | 15.4973 | 15.4973 | 94 |
| TXNM | 58.85▲ | +0.15 (+0.26%) | 58.92 | 58.71 | 1,154,600 |
| TXXD | 6.74▲ | +0.20 (+3.06%) | 7.41 | 6.685 | 78,182 |
| TXXS | 5.7317▲ | +0.2344 (+4.26%) | 6.30 | 5.6344 | 22,819 |
| TYG | 48.91▼ | -0.03 (-0.06%) | 49.49 | 48.80 | 45,200 |
| TYO | 13.63▲ | +0.04 (+0.29%) | 13.6383 | 13.47 | 6,067 |
| TYRA | 36.22▲ | +0.22 (+0.61%) | 36.96 | 34.00 | 1,643,841 |
| TZA | 7.38▲ | +0.09 (+1.23%) | 7.47 | 7.02 | 147,865,965 |
| UAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UCTT | 54.97▼ | -1.09 (-1.94%) | 58.73 | 54.70 | 820,151 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UG | 6.68▲ | +0.1299 (+1.98%) | 6.68 | 6.5019 | 995 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |
| UGI | 37.13▲ | +0.30 (+0.81%) | 37.30 | 36.921 | 899,000 |
| UHS | 192.42▲ | +1.93 (+1.01%) | 195.29 | 190.95 | 856,313 |
| UK | 0.527▲ | +0.016 (+3.13%) | 0.5295 | 0.4913 | 8,972 |
| ULBI | 6.55▲ | +0.49 (+8.09%) | 6.59 | 5.97 | 205,981 |
| ULS | 83.22▼ | -0.51 (-0.61%) | 85.74 | 82.95 | 829,274 |