Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 21.26▼ | -0.21 (-0.98%) | 21.395 | 21.04 | 5,485,037 |
| HSMV | 36.8088▼ | -0.3292 (-0.89%) | 36.8088 | 36.8088 | 6 |
| HST | 25.78▲ | +0.21 (+0.82%) | 25.83 | 25.53 | 15,269,608 |
| HSY | 167.54▼ | -3.71 (-2.17%) | 169.90 | 165.5001 | 1,554,543 |
| HTAB | 18.455▲ | +0.015 (+0.08%) | 18.46 | 18.42 | 76,400 |
| HTAX | 23.56 | +0.00 (+0.00%) | 23.67 | 23.54 | 32,300 |
| HTD | 23.19▼ | -0.35 (-1.49%) | 23.9572 | 23.12 | 180,907 |
| HTEC | 45.71▲ | +0.44 (+0.97%) | 45.96 | 45.41 | 15,200 |
| HTH | 37.18▼ | -0.65 (-1.72%) | 38.12 | 37.15 | 400,903 |
| HTHT | 48.91▲ | +0.47 (+0.97%) | 49.50 | 48.51 | 1,736,999 |
| HTLD | 10.52▼ | -0.04 (-0.38%) | 10.63 | 10.4644 | 545,486 |
| HTO | 60.64▼ | -0.55 (-0.90%) | 61.46 | 60.06 | 604,509 |
| HTZ | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.96 | 19,998,563 |
| HUBB | 449.27▲ | +15.53 (+3.58%) | 450.04 | 436.35 | 718,026 |
| HUBG | 26.85▼ | -0.53 (-1.94%) | 27.53 | 26.79 | 535,534 |
| HUDI | 0.53▲ | +0.0213 (+4.19%) | 0.534 | 0.4839 | 20,770 |
| HUIZ | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.0295 | 15,971 |
| HUM | 417.87▲ | +7.46 (+1.82%) | 422.65 | 405.45 | 1,367,644 |
| HUMA | 0.4405▲ | +0.0424 (+10.65%) | 0.4452 | 0.391 | 3,168,893 |
| HUN | 9.55▼ | -0.40 (-4.02%) | 9.95 | 9.475 | 4,145,914 |
| HURC | 22.04▲ | +0.15 (+0.69%) | 22.385 | 21.52 | 27,166 |
| HURN | 198.17▲ | +3.17 (+1.63%) | 199.73 | 190.785 | 584,051 |
| HUSV | 42.0999▼ | -0.2101 (-0.50%) | 42.245 | 42.0999 | 2,969 |
| HUT | 63.75▲ | +8.745 (+15.90%) | 64.585 | 55.16 | 9,311,088 |
| HVAC | 31.144▲ | +0.886 (+2.93%) | 31.34 | 31.08 | 3,300 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 29.43▼ | -0.94 (-3.10%) | 30.56 | 29.29 | 96,361 |
| HWC | 72.62▼ | -0.83 (-1.13%) | 73.90 | 72.475 | 732,156 |
| HWGV | 25.4922▼ | -0.0581 (-0.23%) | 25.4922 | 25.4922 | 6 |
| HWIV | 26.355▼ | -0.05 (-0.19%) | 26.36 | 26.355 | 20,006 |
| HWKN | 152.85▲ | +0.74 (+0.49%) | 156.13 | 152.13 | 152,937 |
| HWM | 223.12▲ | +10.13 (+4.76%) | 225.70 | 216.51 | 5,553,812 |
| HWMV | 25.9837▼ | -0.1097 (-0.42%) | 25.9837 | 25.9837 | 6 |
| HWSM | 32.1453▼ | -0.296 (-0.91%) | 32.1453 | 32.1453 | 6 |
| HXA | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 106 |
| HXE | 25.8901▼ | -0.0301 (-0.12%) | 25.94 | 25.8901 | 207 |
| HXL | 81.83▲ | +0.61 (+0.75%) | 83.445 | 81.12 | 1,474,043 |
| HY | 29.23▲ | +0.10 (+0.34%) | 30.17 | 29.16 | 136,423 |
| HYI | 9.67▲ | +0.05 (+0.52%) | 9.74 | 9.60 | 103,705 |
| HYLS | 39.72▲ | +0.06 (+0.15%) | 39.79 | 39.53 | 221,800 |
| HYMB | 24.05▲ | +0.14 (+0.59%) | 24.05 | 23.88 | 8,587,044 |
| HYNE | 18.94▲ | +0.01 (+0.05%) | 19.29 | 18.85 | 25,523 |
| HYPG | 30.29▲ | +0.96 (+3.27%) | 30.97 | 30.04 | 57,300 |
| HYT | 7.88▲ | +0.01 (+0.13%) | 7.88 | 7.83 | 658,891 |
| HYTR | 20.785▲ | +0.015 (+0.07%) | 20.84 | 20.7799 | 119,081 |
| HZO | 52.65▼ | -0.05 (-0.09%) | 52.77 | 52.65 | 526,224 |
| IA | 21.36▲ | +0.14 (+0.66%) | 21.68 | 21.2608 | 211,560 |
| IAI | 179.66▼ | -0.08 (-0.04%) | 180.37 | 178.67 | 49,400 |
| IAK | 149.68▼ | -1.36 (-0.90%) | 150.77 | 149.20 | 70,200 |
| IART | 13.63▲ | +0.02 (+0.15%) | 13.79 | 13.40 | 1,693,410 |
| IAT | 60.24▼ | -0.67 (-1.10%) | 61.07 | 60.09 | 734,700 |
| IBB | 215.47▲ | +1.68 (+0.79%) | 218.12 | 214.52 | 1,787,873 |
| IBBQ | 35.97▲ | +0.37 (+1.04%) | 36.325 | 35.815 | 42,000 |
| IBD | 23.25▲ | +0.02 (+0.09%) | 23.28 | 23.178 | 63,800 |
| IBIO | 0.8235▲ | +0.0236 (+2.95%) | 0.836 | 0.7901 | 397,166 |
| IBN | 30.13▲ | +0.07 (+0.23%) | 30.685 | 30.06 | 8,780,628 |
| IBND | 29.63▼ | -0.05 (-0.17%) | 29.70 | 29.5745 | 31,607 |
| IBO | 4.02▲ | +0.01 (+0.25%) | 4.51 | 4.00 | 16,743 |
| IBOC | 67.57▼ | -1.32 (-1.92%) | 69.93 | 66.99 | 453,129 |
| IBP | 212.46▼ | -7.98 (-3.62%) | 219.63 | 211.91 | 492,048 |
| IBRN | 33.258▲ | +0.74 (+2.28%) | 33.258 | 32.80 | 600 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| IBUY | 71.332▼ | -0.782 (-1.08%) | 71.83 | 71.26 | 13,200 |
| ICE | 170.93▼ | -1.35 (-0.78%) | 171.97 | 168.785 | 2,431,944 |
| ICFI | 97.65▼ | -0.87 (-0.88%) | 99.39 | 95.58 | 115,350 |
| ICLN | 16.11▲ | +0.38 (+2.42%) | 16.14 | 15.88 | 8,312,319 |
| ICLR | 203.77▼ | -1.37 (-0.67%) | 209.735 | 203.06 | 1,096,464 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 15,625 |
| ICPY | 13.15▼ | -0.07 (-0.53%) | 13.17 | 13.12 | 56,400 |
| IDA | 145.12▼ | -1.89 (-1.29%) | 147.15 | 144.72 | 570,327 |
| IDE | 11.86▲ | +0.025 (+0.21%) | 11.90 | 11.80 | 48,130 |
| IDLV | 35.78▼ | -0.23 (-0.64%) | 35.95 | 35.69 | 427,300 |
| IDNA | 42.47▲ | +0.77 (+1.85%) | 42.877 | 41.99 | 119,100 |
| IDOG | 42.79▼ | -0.08 (-0.19%) | 43.01 | 42.73 | 21,200 |
| IDU | 111.02▼ | -0.65 (-0.58%) | 111.79 | 110.81 | 92,735 |
| IDXX | 672.04▲ | +0.40 (+0.06%) | 681.495 | 655.515 | 1,150,963 |
| IEUR | 74.34▼ | -0.45 (-0.60%) | 74.90 | 74.265 | 696,400 |
| IEUS | 71.05▼ | -0.42 (-0.59%) | 71.10 | 71.02 | 1,400 |
| IEV | 71.85▼ | -0.32 (-0.44%) | 72.37 | 71.71 | 360,500 |
| IEX | 237.36▲ | +0.84 (+0.36%) | 240.32 | 236.05 | 867,360 |
| IFBD | 1.43▲ | +0.40 (+38.83%) | 1.43 | 1.0201 | 575,823 |
| IFGL | 21.12▼ | -0.03 (-0.14%) | 21.20 | 21.09 | 14,200 |
| IFLN | 17.49▲ | +0.04 (+0.23%) | 17.50 | 17.425 | 63,934 |
| IFN | 10.64▲ | +0.05 (+0.47%) | 10.71 | 10.64 | 168,867 |
| IFV | 23.868▼ | -0.042 (-0.18%) | 23.99 | 23.82 | 22,500 |
| IGA | 10.16▲ | +0.03 (+0.30%) | 10.16 | 9.98 | 99,136 |
| IGF | 65.64▼ | -0.19 (-0.29%) | 66.09 | 65.60 | 629,800 |
| IGGY | 27.6666▲ | +0.0056 (+0.02%) | 27.6666 | 27.6666 | 7 |
| IGI | 15.35▼ | -0.04 (-0.26%) | 15.37 | 15.34 | 2,777 |
| IGIC | 25.02▲ | +0.17 (+0.68%) | 25.11 | 24.73 | 69,876 |
| IGOV | 40.21▼ | -0.18 (-0.45%) | 40.36 | 40.15 | 279,100 |
| IGR | 11.30▲ | +0.18 (+1.62%) | 11.31 | 11.10 | 383,598 |
| IHE | 106.72▼ | -0.20 (-0.19%) | 108.19 | 106.40 | 264,600 |
| IHG | 170.20▼ | -1.42 (-0.83%) | 171.92 | 169.66 | 211,583 |
| IHI | 56.43▼ | -0.08 (-0.14%) | 56.795 | 55.98 | 3,243,312 |
| IHRT | 2.09▲ | +0.28 (+15.47%) | 2.17 | 1.81 | 1,177,306 |
| IIF | 21.77▲ | +0.03 (+0.14%) | 21.7999 | 21.745 | 2,856 |
| IIGD | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.01 | 3,500 |
| IIIN | 28.56▼ | -0.28 (-0.97%) | 29.54 | 28.44 | 95,638 |
| IIIV | 18.14▼ | -0.28 (-1.52%) | 18.50 | 17.72 | 237,285 |