Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZS | 14.6457▲ | +0.2135 (+1.48%) | 14.80 | 14.3972 | 108,411 |
| EXE | 109.49 | +0.00 (+0.00%) | 111.72 | 108.44 | 2,565,599 |
| EXFY | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.46 | 235,685 |
| EXG | 9.63▼ | -0.02 (-0.21%) | 9.66 | 9.61 | 361,750 |
| EXK | 14.12▲ | +0.52 (+3.82%) | 14.19 | 13.46 | 17,105,542 |
| EXLS | 42.64▼ | -0.09 (-0.21%) | 42.805 | 42.1982 | 937,872 |
| EXOZ | 11.852▲ | +0.252 (+2.17%) | 11.852 | 11.434 | 1,600 |
| EXPO | 74.26▼ | -1.25 (-1.66%) | 76.21 | 74.14 | 219,460 |
| EXUS | 27.1626▲ | +0.1272 (+0.47%) | 27.17 | 27.07 | 2,115 |
| EYEG | 35.89▲ | +0.04 (+0.11%) | 35.89 | 35.81 | 207 |
| EZA | 76.34▲ | +0.78 (+1.03%) | 76.57 | 75.30 | 392,193 |
| EZMO | 27.9334▲ | +0.2102 (+0.76%) | 27.99 | 27.915 | 20,999 |
| EZRO | 25.745▲ | +0.0003 (+0.00%) | 25.80 | 25.73 | 4,049 |
| FAAR | 28.8904▲ | +0.335 (+1.17%) | 28.95 | 28.82 | 16,175 |
| FACT | 10.4972▲ | +0.0128 (+0.12%) | 10.5089 | 10.48 | 101,550 |
| FAF | 63.51▼ | -1.52 (-2.34%) | 64.90 | 61.89 | 1,441,957 |
| FAI | 42.1077▲ | +0.3777 (+0.91%) | 42.2599 | 42.03 | 1,227 |
| FALN | 27.54▼ | -0.03 (-0.11%) | 27.58 | 27.52 | 887,538 |
| FAMI | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.37 | 930,500 |
| FAN | 22.27▲ | +0.23 (+1.04%) | 22.34 | 22.0942 | 18,295 |
| FANG | 154.02▲ | +2.17 (+1.43%) | 156.25 | 153.2001 | 1,227,537 |
| FARM | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.50 | 87,741 |
| FARX | 27.95▲ | +0.06 (+0.22%) | 27.99 | 27.95 | 1,000 |
| FAST | 43.89▼ | -0.89 (-1.99%) | 44.91 | 43.84 | 8,040,285 |
| FATBB | 1.2385▲ | +0.0975 (+8.55%) | 1.309 | 1.1674 | 29,285 |
| FATE | 1.21▼ | -0.04 (-3.20%) | 1.2799 | 1.20 | 1,360,428 |
| FATN | 2.01▼ | -0.04 (-1.95%) | 2.11 | 1.985 | 20,042 |
| FAX | 15.52▼ | -0.17 (-1.08%) | 15.55 | 15.45 | 132,500 |
| FAZ | 42.17▲ | +1.67 (+4.12%) | 42.56 | 41.15 | 637,191 |
| FBGL | 0.86▲ | +0.017 (+2.02%) | 0.88 | 0.793 | 3,188,800 |
| FBL | 32.01▲ | +1.03 (+3.32%) | 32.72 | 30.635 | 1,813,791 |
| FBLA | 12.80▼ | -0.10 (-0.78%) | 12.895 | 12.68 | 56,862 |
| FBLG | 0.40▲ | +0.06 (+17.65%) | 0.407 | 0.351 | 1,799,500 |
| FBND | 46.16▲ | +0.05 (+0.11%) | 46.16 | 46.064 | 2,459,201 |
| FBOT | 35.58▲ | +0.04 (+0.11%) | 35.6799 | 35.45 | 16,420 |
| FBT | 219.27▼ | -2.59 (-1.17%) | 222.42 | 218.59 | 662,542 |
| FBY | 12.30▲ | +0.17 (+1.40%) | 12.44 | 12.08 | 102,300 |
| FBYD | 6.89▲ | +0.86 (+14.26%) | 7.587 | 6.00 | 201,274 |
| FBYY | 18.125▼ | -0.155 (-0.85%) | 18.17 | 18.125 | 350 |
| FC | 20.77▼ | -0.22 (-1.05%) | 21.18 | 20.68 | 169,456 |
| FCA | 31.26▼ | -0.1521 (-0.48%) | 31.49 | 31.20 | 41,546 |
| FCAP | 50.87▼ | -1.34 (-2.57%) | 52.27 | 50.87 | 1,926 |
| FCBD | 25.535▲ | +0.03 (+0.12%) | 25.535 | 25.50 | 2,500 |
| FCEF | 23.4181▲ | +0.0144 (+0.06%) | 23.49 | 23.32 | 44,922 |
| FCEL | 10.13▲ | +0.21 (+2.12%) | 10.535 | 9.76 | 3,493,084 |
| FCG | 24.50▲ | +0.15 (+0.62%) | 24.88 | 24.44 | 949,224 |
| FCN | 182.41▲ | +0.37 (+0.20%) | 182.88 | 179.92 | 131,200 |
| FCO | 3.14▼ | -0.02 (-0.63%) | 3.16 | 3.03 | 225,400 |
| FCOM | 73.64▲ | +0.28 (+0.38%) | 73.87 | 73.20 | 55,716 |
| FCOR | 48.0179▲ | +0.0379 (+0.08%) | 48.12 | 47.91 | 44,835 |
| FCSH | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.45 | 683 |
| FCT | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 98,720 |
| FCTE | 26.6632▲ | +0.0627 (+0.24%) | 26.69 | 26.56 | 19,938 |
| FCUS | 37.206▼ | -0.4744 (-1.26%) | 37.73 | 37.04 | 40,944 |
| FCUV | 0.7761▲ | +0.0361 (+4.88%) | 0.8502 | 0.74 | 23,427 |
| FCVT | 46.00▼ | -0.0519 (-0.11%) | 46.07 | 45.74 | 35,977 |
| FCX | 60.41▲ | +1.56 (+2.65%) | 60.8062 | 58.38 | 24,545,846 |
| FDAT | 22.3532▼ | -0.0436 (-0.19%) | 22.3532 | 22.345 | 514 |
| FDCF | 48.1272▲ | +0.40 (+0.84%) | 48.28 | 47.85 | 8,156 |
| FDD | 18.025▲ | +0.085 (+0.47%) | 18.0253 | 17.8322 | 326,630 |
| FDG | 127.85▲ | +0.27 (+0.21%) | 128.615 | 127.65 | 7,000 |
| FDIF | 36.565▼ | -0.04 (-0.11%) | 36.6999 | 36.49 | 4,417 |
| FDIS | 105.54▲ | +0.06 (+0.06%) | 105.7498 | 105.15 | 68,224 |
| FDIV | 28.0238▼ | -0.0162 (-0.06%) | 28.04 | 27.91 | 3,204 |
| FDL | 46.45▼ | -0.04 (-0.09%) | 46.60 | 46.2888 | 1,362,156 |
| FDLO | 67.50▲ | +0.04 (+0.06%) | 67.64 | 67.3644 | 43,203 |
| FDLS | 38.171▼ | -0.379 (-0.98%) | 38.43 | 38.02 | 18,200 |
| FDMO | 86.5034▲ | +0.084 (+0.10%) | 86.82 | 86.10 | 58,292 |
| FDMT | 7.96▼ | -0.13 (-1.61%) | 8.2495 | 7.89 | 539,720 |
| FDN | 262.41▲ | +0.57 (+0.22%) | 263.91 | 261.26 | 245,992 |
| FDP | 38.12▼ | -0.12 (-0.31%) | 38.45 | 37.74 | 203,777 |
| FDRR | 61.39▲ | +0.0717 (+0.12%) | 61.46 | 61.19 | 18,512 |
| FDSB | 15.047▲ | +0.047 (+0.31%) | 15.047 | 15.00 | 3,782 |
| FDT | 87.385▲ | +0.655 (+0.76%) | 87.52 | 86.37 | 61,418 |
| FDTS | 63.6455▲ | +0.5574 (+0.88%) | 63.6455 | 63.64 | 308 |
| FDTX | 41.1188▲ | +0.3575 (+0.88%) | 41.35 | 40.87 | 14,501 |
| FDV | 29.72▲ | +0.01 (+0.03%) | 29.7799 | 29.54 | 187,315 |
| FDVV | 57.24▲ | +0.06 (+0.10%) | 57.27 | 57.045 | 947,302 |
| FEAC | 29.3492▼ | -0.0418 (-0.14%) | 29.4799 | 29.3492 | 2,788 |
| FEDM | 61.051▲ | +0.2313 (+0.38%) | 61.051 | 60.80 | 100 |
| FEGE | 48.92▲ | +0.04 (+0.08%) | 48.961 | 48.66 | 533,600 |
| FEIG | 41.501▲ | +0.026 (+0.06%) | 41.501 | 41.501 | 300 |
| FELC | 38.29▲ | +0.01 (+0.03%) | 38.40 | 38.20 | 592,500 |
| FELE | 100.20▼ | -1.92 (-1.88%) | 101.84 | 99.64 | 246,863 |
| FELG | 40.95▲ | +0.08 (+0.20%) | 41.145 | 40.76 | 538,100 |
| FELV | 35.68▼ | -0.22 (-0.61%) | 35.82 | 35.57 | 70,500 |
| FEM | 29.725▲ | +0.255 (+0.87%) | 29.759 | 29.3601 | 198,686 |
| FEMB | 30.29▲ | +0.09 (+0.30%) | 30.36 | 30.158 | 72,736 |
| FEMR | 35.56▲ | +0.1166 (+0.33%) | 35.74 | 35.26 | 31,901 |
| FEMS | 46.025▲ | +0.065 (+0.14%) | 46.1999 | 44.9901 | 23,453 |
| FENC | 7.66▼ | -0.14 (-1.79%) | 7.76 | 7.65 | 56,680 |
| FENG | 1.91▲ | +0.06 (+3.24%) | 1.93 | 1.85 | 4,804 |
| FENI | 38.22▲ | +0.17 (+0.45%) | 38.225 | 37.845 | 2,060,000 |
| FENY | 27.25▲ | +0.13 (+0.48%) | 27.66 | 27.21 | 4,012,523 |
| FEOE | 51.64▲ | +0.42 (+0.82%) | 51.64 | 50.81 | 228,100 |
| FEP | 56.8165▲ | +0.6067 (+1.08%) | 56.8685 | 56.0401 | 21,649 |
| FEPI | 45.20▲ | +0.04 (+0.09%) | 45.35 | 44.81 | 229,396 |
| FERG | 254.02▲ | +2.25 (+0.89%) | 254.535 | 249.905 | 1,125,387 |
| FET | 43.62▲ | +0.14 (+0.32%) | 45.65 | 43.32 | 503,500 |
| FEUS | 74.353▼ | -0.0719 (-0.10%) | 74.353 | 74.353 | 100 |