Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GSPY | 42.3409▲ | +0.0042 (+0.01%) | 42.3409 | 42.23 | 1,058 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTEC | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.0539 | 61,675 |
| GTEK | 56.7875▲ | +0.4046 (+0.72%) | 56.88 | 56.37 | 5,554 |
| GTIM | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 74,113 |
| GTLB | 49.23▼ | -1.04 (-2.07%) | 50.67 | 49.065 | 5,944,611 |
| GTND | 25.5004▲ | +0.0666 (+0.26%) | 25.5004 | 25.385 | 517 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GTPE | 60.3156▼ | -0.0528 (-0.09%) | 60.3156 | 60.3156 | 38 |
| GTR | 27.5654▼ | -0.0429 (-0.16%) | 27.5654 | 27.49 | 212 |
| GUSA | 65.9638▲ | +0.0231 (+0.04%) | 65.9638 | 65.73 | 7,399 |
| GUSE | 45.5755▲ | +0.0596 (+0.13%) | 45.5755 | 45.39 | 9,895 |
| GVA | 115.97▲ | +0.74 (+0.64%) | 116.25 | 112.75 | 1,626,646 |
| GVH | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.26 | 121,202 |
| GVIP | 169.4717▲ | +0.4017 (+0.24%) | 169.4717 | 168.57 | 6,222 |
| GVLE | 47.9375▼ | -0.0266 (-0.06%) | 47.9375 | 47.80 | 775 |
| GWH | 0.3607▼ | -0.0026 (-0.72%) | 0.3837 | 0.3601 | 567,328 |
| GWX | 46.06▼ | -0.2541 (-0.55%) | 46.10 | 45.81 | 25,800 |
| GXC | 88.13▲ | +0.70 (+0.80%) | 88.13 | 87.26 | 57,700 |
| GXDW | 24.5746▼ | -0.2358 (-0.95%) | 24.5746 | 24.46 | 609 |
| GXIG | 24.045▼ | -0.074 (-0.31%) | 24.045 | 24.045 | 18 |
| GXLC | 91.923▲ | +0.0693 (+0.08%) | 91.923 | 91.60 | 270 |
| GXPC | 30.52▼ | -0.23 (-0.75%) | 31.08 | 30.495 | 33,733 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| GXRP | 27.36▲ | +2.30 (+9.18%) | 27.38 | 25.66 | 49,944 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HACK | 118.67▼ | -1.81 (-1.50%) | 121.03 | 117.34 | 329,488 |
| HACQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 35,007 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HAKY | 31.3238▼ | -0.5762 (-1.81%) | 31.90 | 31.01 | 22,390 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HAO | 2.87▼ | -0.06 (-2.05%) | 2.95 | 2.76 | 20,515 |
| HAWG | 30.2002▲ | +0.0527 (+0.17%) | 30.2002 | 30.09 | 8,760 |
| HAWX | 45.485▼ | -0.2539 (-0.56%) | 45.64 | 45.33 | 6,908 |
| HAYW | 12.99▲ | +0.10 (+0.78%) | 13.075 | 12.76 | 9,940,414 |
| HBB | 31.64▲ | +0.52 (+1.67%) | 31.76 | 30.95 | 125,768 |
| HBIL | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 62 |
| HBIT | 25.82▲ | +1.0849 (+4.39%) | 25.85 | 25.40 | 5,205 |
| HBM | 26.90▲ | +0.46 (+1.74%) | 26.96 | 26.13 | 4,714,848 |
| HBR | 10.81▲ | +0.6143 (+6.03%) | 10.82 | 10.47 | 117,049 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCA | 427.71▼ | -1.33 (-0.31%) | 436.14 | 425.37 | 5,414,614 |
| HCAT | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.73 | 860,996 |
| HCI | 187.67▼ | -0.12 (-0.06%) | 187.97 | 184.90 | 352,149 |
| HCM | 13.67▼ | -0.15 (-1.09%) | 13.77 | 13.57 | 15,795 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HCTI | 0.7634▲ | +0.0181 (+2.43%) | 0.7799 | 0.7508 | 176,487 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HDG | 54.56▼ | -0.0246 (-0.05%) | 54.56 | 54.56 | 395 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HDRN | 1.72▲ | +0.06 (+3.61%) | 1.99 | 1.6494 | 403,877 |
| HDUS | 73.09▼ | -0.02 (-0.03%) | 73.40 | 72.8245 | 5,731 |
| HEAL | 29.5043▲ | +0.0543 (+0.18%) | 29.53 | 29.3414 | 16,594 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HEDG | 30.8786▲ | +0.0136 (+0.04%) | 30.96 | 30.79 | 14,385 |
| HELO | 69.08▲ | +0.12 (+0.17%) | 69.16 | 68.8558 | 328,867 |
| HELS | 23.6569▼ | -0.1098 (-0.46%) | 23.71 | 23.63 | 3,367 |
| HEQ | 11.45▲ | +0.08 (+0.70%) | 11.51 | 11.45 | 49,672 |
| HEQQ | 61.601▲ | +0.2599 (+0.42%) | 61.601 | 61.40 | 1,236 |
| HEQT | 34.3203▲ | +0.0103 (+0.03%) | 34.33 | 34.2159 | 28,120 |
| HESM | 40.16▲ | +0.07 (+0.17%) | 40.58 | 39.745 | 1,460,289 |
| HEWJ | 64.69▼ | -0.25 (-0.38%) | 64.81 | 64.435 | 10,509 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HFGM | 31.92▲ | +0.06 (+0.19%) | 32.14 | 31.72 | 17,183 |
| HFMF | 22.2796▲ | +0.0596 (+0.27%) | 22.38 | 22.25 | 1,960 |
| HFND | 24.1305▲ | +0.0505 (+0.21%) | 24.17 | 23.96 | 11,044 |
| HGRO | 29.8554▼ | -0.1458 (-0.49%) | 29.92 | 29.72 | 26,834 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HHS | 4.59▼ | -0.05 (-1.08%) | 4.65 | 4.58 | 30,678 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIGH | 21.3347▼ | -0.0453 (-0.21%) | 21.34 | 21.2863 | 19,666 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HIND | 2.10▲ | +0.14 (+7.14%) | 2.20 | 1.9699 | 189,627 |
| HIS | 26.10▼ | -0.0226 (-0.09%) | 26.16 | 25.94 | 98,356 |
| HIVE | 3.41▲ | +0.30 (+9.65%) | 3.43 | 3.14 | 25,934,220 |
| HIYY | 11.41▲ | +0.085 (+0.75%) | 11.58 | 11.3154 | 18,325 |
| HKD | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 121,049 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HLIO | 69.29▲ | +1.30 (+1.91%) | 69.29 | 67.0676 | 621,902 |
| HLN | 9.28▼ | -0.08 (-0.85%) | 9.325 | 9.20 | 45,166,445 |
| HLP | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 42,797 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HMR | 1.84▲ | +0.10 (+5.75%) | 1.86 | 1.71 | 129,007 |
| HMY | 19.92▼ | -0.06 (-0.30%) | 19.94 | 19.62 | 10,349,766 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HNNA | 10.38▲ | +0.12 (+1.17%) | 10.38 | 10.11 | 12,049 |
| HNRG | 15.12▼ | -0.05 (-0.33%) | 15.41 | 14.90 | 1,004,716 |
| HODU | 15.23▲ | +2.33 (+18.06%) | 15.355 | 13.21 | 286,248 |
| HOFT | 13.26▲ | +0.20 (+1.53%) | 13.535 | 12.8825 | 165,896 |
| HOLD | 32.7552▲ | +0.3171 (+0.98%) | 32.7552 | 32.615 | 377 |
| HOLO | 1.665▲ | +0.015 (+0.91%) | 1.69 | 1.62 | 331,624 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HONA | 163.60▼ | -3.53 (-2.11%) | 167.15 | 162.00 | 13,229,130 |
| HOOD | 119.82▲ | +10.01 (+9.12%) | 120.5699 | 111.06 | 38,959,513 |