Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.565 | 1,094,472 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EDOW | 35.1853▲ | +0.0053 (+0.02%) | 35.41 | 35.1853 | 7,377 |
| EDSA | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.35 | 2,299 |
| EDTK | 1.0744▲ | +0.0344 (+3.31%) | 1.09 | 1.04 | 2,614 |
| EDU | 48.88▲ | +0.03 (+0.06%) | 49.22 | 48.58 | 325,190 |
| EDUC | 1.235▲ | +0.005 (+0.41%) | 1.24 | 1.22 | 1,035 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EEFT | 98.80▼ | -0.30 (-0.30%) | 99.585 | 97.865 | 488,089 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EEM | 43.75▼ | -0.01 (-0.02%) | 43.96 | 43.705 | 14,699,287 |
| EEMA | 73.56▲ | +0.04 (+0.05%) | 73.97 | 73.56 | 6,700 |
| EEMO | 15.0046▼ | -0.0103 (-0.07%) | 15.06 | 14.9316 | 3,031 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |
| EES | 46.87▲ | +0.26 (+0.56%) | 47.24 | 46.59 | 23,500 |
| EET | 52.71▼ | -0.11 (-0.21%) | 53.17 | 52.71 | 3,000 |
| EETH | 34.37▲ | +1.13 (+3.40%) | 34.88 | 34.02 | 85,809 |
| EEX | 4.52▲ | +0.59 (+15.01%) | 4.87 | 4.25 | 216,711 |
| EFA | 84.48▼ | -0.27 (-0.32%) | 84.985 | 84.37 | 10,066,588 |
| EFAA | 49.4551▼ | -0.1579 (-0.32%) | 50.0684 | 49.4551 | 90,637 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EFFE | 20.7283▲ | +0.0554 (+0.27%) | 20.7683 | 20.6443 | 366 |
| EFFI | 21.267▼ | -0.021 (-0.10%) | 21.267 | 21.267 | 0 |
| EFIV | 53.02▲ | +0.40 (+0.76%) | 53.56 | 52.97 | 16,300 |
| EFO | 49.11▼ | -0.66 (-1.33%) | 50.17 | 49.11 | 11,107 |
| EFR | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.88 | 66,959 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EFSC | 52.39▲ | +0.37 (+0.71%) | 52.72 | 51.31 | 182,112 |
| EFT | 12.11▼ | -0.06 (-0.49%) | 12.18 | 12.06 | 174,400 |
| EFX | 260.61▲ | +0.48 (+0.18%) | 263.19 | 256.71 | 773,505 |
| EFXT | 6.69▲ | +0.14 (+2.14%) | 6.79 | 6.56 | 293,578 |
| EGGQ | 37.31▲ | +0.767 (+2.10%) | 37.99 | 37.163 | 30,900 |
| EGGS | 35.421▲ | +0.211 (+0.60%) | 36.29 | 35.421 | 12,100 |
| EGGY | 34.722▲ | +0.212 (+0.61%) | 35.53 | 34.722 | 15,300 |
| EGHT | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.76 | 1,424,829 |
| EGP | 164.08▲ | +0.66 (+0.40%) | 165.07 | 162.53 | 281,222 |
| EH | 17.20▲ | +0.45 (+2.69%) | 17.29 | 16.65 | 724,163 |
| EHAB | 7.85▼ | -0.14 (-1.75%) | 7.98 | 7.83 | 279,997 |
| EHC | 115.94▼ | -1.05 (-0.90%) | 117.13 | 114.0374 | 950,261 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EHLD | 5.13▲ | +0.07 (+1.38%) | 5.3497 | 5.08 | 19,353 |
| EHLS | 21.0038▼ | -0.01 (-0.05%) | 21.07 | 21.0038 | 4,363 |
| EIC | 14.01▲ | +0.01 (+0.07%) | 14.10 | 13.95 | 157,400 |
| EIDO | 17.30▼ | -0.01 (-0.06%) | 17.40 | 17.27 | 309,200 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| EKG | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.80 | 100 |
| EKSO | 0.4838▲ | +0.0098 (+2.07%) | 0.4998 | 0.465 | 78,167 |
| ELAB | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.2501 | 219,844 |
| ELCV | 23.99▼ | -0.07 (-0.29%) | 24.21 | 23.99 | 20,500 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELDN | 3.28▲ | +0.12 (+3.80%) | 3.44 | 3.20 | 113,395 |
| ELF | 62.25▲ | +0.38 (+0.61%) | 63.00 | 61.21 | 1,604,081 |
| ELFY | 28.282▲ | +0.244 (+0.87%) | 28.41 | 28.282 | 2,900 |
| ELLO | 15.60▲ | +0.30 (+1.96%) | 16.00 | 14.90 | 4,186 |
| ELM | 24.61▼ | -0.03 (-0.12%) | 24.72 | 24.5701 | 11,100 |
| ELMD | 23.05▲ | +0.02 (+0.09%) | 23.412 | 22.50 | 39,737 |
| ELME | 15.91▲ | +0.34 (+2.18%) | 16.015 | 15.41 | 906,143 |
| ELON | 12.733▼ | -0.3677 (-2.81%) | 13.29 | 12.733 | 2,362 |
| ELPW | 3.07▼ | -0.01 (-0.32%) | 3.14 | 2.89 | 36,300 |
| ELS | 64.79▲ | +0.01 (+0.02%) | 65.11 | 63.65 | 1,625,100 |
| ELVN | 19.85▲ | +0.91 (+4.80%) | 20.155 | 18.57 | 216,036 |
| ELWS | 1.95▲ | +0.04 (+2.09%) | 2.06 | 1.81 | 17,009 |
| EM | 1.08 | +0.00 (+0.00%) | 1.08 | 1.0551 | 2,524 |
| EMBC | 12.28▲ | +0.09 (+0.74%) | 12.45 | 11.91 | 314,086 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMCB | 64.955▼ | -0.0763 (-0.12%) | 65.21 | 64.90 | 4,239 |
| EMCR | 29.62▼ | -0.0033 (-0.01%) | 29.66 | 29.62 | 1,731 |
| EMCS | 27.87▲ | +0.0855 (+0.31%) | 27.96 | 27.82 | 1,500 |
| EMD | 9.44▲ | +0.05 (+0.53%) | 9.4699 | 9.3656 | 190,896 |
| EMDM | 22.2491▼ | -0.0675 (-0.30%) | 22.29 | 22.2491 | 316 |
| EME | 412.52▲ | +11.82 (+2.95%) | 418.95 | 407.475 | 606,964 |
| EMEQ | 25.495▼ | -0.013 (-0.05%) | 25.65 | 25.495 | 490 |
| EMF | 12.68 | +0.00 (+0.00%) | 12.7575 | 12.68 | 32,112 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EML | 21.23▲ | +0.24 (+1.14%) | 21.37 | 20.00 | 12,050 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| EMMF | 27.04▲ | +0.09 (+0.33%) | 27.26 | 27.04 | 18,700 |
| EMOT | 21.05▼ | -0.0708 (-0.34%) | 21.17 | 21.05 | 2,300 |
| EMPB | 25.852▼ | -0.049 (-0.19%) | 25.94 | 25.852 | 1,200 |
| EMQQ | 38.22▲ | +0.08 (+0.21%) | 38.33 | 38.10 | 23,800 |
| EMR | 105.81▲ | +0.70 (+0.67%) | 107.01 | 104.52 | 2,666,012 |
| EMSF | 24.549▲ | +0.0194 (+0.08%) | 24.635 | 24.549 | 4,900 |
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| EMXF | 38.67▲ | +0.04 (+0.10%) | 38.79 | 38.67 | 6,603 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENDW | 25.709▲ | +0.027 (+0.11%) | 25.89 | 25.709 | 200 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.48 | 645,400 |
| ENLT | 16.37▲ | +0.04 (+0.24%) | 16.593 | 16.31 | 5,178 |
| ENLV | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.005 | 37,485 |
| ENS | 87.54▲ | +0.94 (+1.09%) | 88.15 | 86.0493 | 218,683 |
| ENSG | 128.11▼ | -0.88 (-0.68%) | 130.435 | 126.04 | 434,014 |
| ENTA | 6.05▼ | -0.04 (-0.66%) | 6.23 | 5.86 | 172,257 |
| ENTG | 79.30▲ | +0.18 (+0.23%) | 80.85 | 78.34 | 2,141,099 |