Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSE | 32.28▲ | +1.08 (+3.46%) | 32.69 | 30.20 | 161,378 |
| SNT | 3.09▲ | +0.03 (+0.98%) | 3.19 | 3.04 | 8,118 |
| SNTG | 1.92▼ | -0.0001 (-0.01%) | 1.9301 | 1.91 | 5,121 |
| SO | 98.01▲ | +0.17 (+0.17%) | 99.13 | 97.97 | 6,966,599 |
| SOBO | 33.49▲ | +0.43 (+1.30%) | 33.55 | 32.80 | 1,364,132 |
| SOBR | 0.847▼ | -0.0208 (-2.40%) | 1.03 | 0.775 | 436,400 |
| SOC | 16.83▼ | -0.62 (-3.55%) | 17.48 | 14.65 | 8,959,195 |
| SOEZ | 15.32▲ | +0.36 (+2.41%) | 16.04 | 15.25 | 15,720 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOLC | 17.4599▲ | +0.4075 (+2.39%) | 18.25 | 17.42 | 12,046 |
| SOLT | 54.08▲ | +2.57 (+4.99%) | 59.02 | 53.4341 | 836,751 |
| SOLZ | 9.0372▲ | +0.2272 (+2.58%) | 9.46 | 8.975 | 4,111,705 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SONM | 4.43▲ | +0.34 (+8.31%) | 4.54 | 4.24 | 15,006 |
| SOPH | 4.61▲ | +0.01 (+0.22%) | 4.74 | 4.5501 | 94,334 |
| SORA | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.89 | 6,532 |
| SOS | 1.46 | +0.00 (+0.00%) | 1.60 | 1.42 | 250,004 |
| SOTK | 4.19▲ | +0.05 (+1.21%) | 4.2475 | 4.14 | 9,714 |
| SOWG | 0.4621▲ | +0.0871 (+23.23%) | 0.605 | 0.3624 | 29,653,783 |
| SOXS | 41.30▼ | -0.45 (-1.08%) | 41.98 | 38.68 | 50,959,700 |
| SOYB | 24.76▼ | -0.08 (-0.32%) | 24.89 | 24.615 | 159,875 |
| SPAM | 30.017▲ | +0.2304 (+0.77%) | 30.017 | 29.92 | 600 |
| SPAQ | 91.335▲ | +0.84 (+0.93%) | 91.335 | 91.335 | 38 |
| SPCX | 21.91▲ | +0.0076 (+0.03%) | 22.09 | 21.91 | 666 |
| SPDN | 9.83▲ | +0.06 (+0.61%) | 9.84 | 9.68 | 148,621,957 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPIR | 10.87▲ | +0.04 (+0.37%) | 11.46 | 10.76 | 402,879 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPRB | 60.06▲ | +0.16 (+0.27%) | 62.25 | 57.0001 | 30,078 |
| SPRO | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.508 | 200,360 |
| SPRU | 4.09▼ | -0.11 (-2.62%) | 4.39 | 4.085 | 37,270 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 42,356 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.28 | 850,934 |
| SPXS | 39.21▲ | +0.70 (+1.82%) | 39.375 | 37.48 | 20,382,523 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SQFT | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.2908 | 10,200 |
| SQM | 74.45▼ | -1.22 (-1.61%) | 76.84 | 74.01 | 773,484 |
| SQQQ | 75.74▲ | +1.41 (+1.90%) | 76.1499 | 72.04 | 61,412,217 |
| SR | 92.76▲ | +1.54 (+1.69%) | 92.78 | 91.18 | 332,900 |
| SRCE | 67.78▼ | -0.05 (-0.07%) | 68.665 | 67.025 | 133,340 |
| SRE | 95.11▲ | +1.92 (+2.06%) | 95.64 | 94.20 | 2,782,900 |
| SRS | 45.38▼ | -0.23 (-0.50%) | 45.40 | 44.45 | 18,234 |
| SRTY | 41.59▲ | +0.49 (+1.19%) | 42.08 | 39.57 | 1,726,584 |
| SRV | 44.85▲ | +0.06 (+0.13%) | 45.18 | 44.485 | 60,895 |
| SRXH | 0.143▲ | +0.0099 (+7.44%) | 0.154 | 0.135 | 30,622,400 |
| SSBI | 13.22▲ | +0.195 (+1.50%) | 13.22 | 13.00 | 2,836 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,108 |
| SSG | 28.92▲ | +0.76 (+2.70%) | 28.99 | 27.34 | 104,959 |
| SSL | 11.31▲ | +0.71 (+6.70%) | 11.51 | 11.02 | 5,293,046 |
| SSSS | 9.98▼ | -0.13 (-1.29%) | 10.1972 | 9.87 | 214,499 |
| ST | 34.27▼ | -0.01 (-0.03%) | 34.74 | 33.765 | 1,772,367 |
| STAA | 18.84▲ | +0.45 (+2.45%) | 18.85 | 18.08 | 1,120,436 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| STGW | 6.18▼ | -0.09 (-1.44%) | 6.37 | 6.065 | 1,976,577 |
| STHH | 66.965▼ | -0.2078 (-0.31%) | 68.30 | 66.965 | 200 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STKE | 1.68▲ | +0.13 (+8.39%) | 1.84 | 1.48 | 519,918 |
| STRS | 32.34▲ | +0.90 (+2.86%) | 32.425 | 31.67 | 18,784 |
| STRW | 12.88▲ | +0.08 (+0.63%) | 12.95 | 12.6409 | 17,511 |
| STSM | 12.27▼ | -0.16 (-1.29%) | 12.43 | 11.88 | 31,641 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| STTK | 5.99▼ | -0.14 (-2.28%) | 6.25 | 5.75 | 354,266 |
| STX | 383.71▲ | +9.73 (+2.60%) | 394.9899 | 377.14 | 2,913,514 |
| STZ | 150.14▲ | +1.82 (+1.23%) | 152.615 | 149.2801 | 1,222,459 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |
| SUB | 106.95▲ | +0.11 (+0.10%) | 106.95 | 106.8407 | 247,830 |
| SUIG | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.37 | 538,556 |
| SUIS | 25.9452▲ | +0.5448 (+2.14%) | 25.9452 | 25.922 | 594 |
| SURG | 0.868▼ | -0.022 (-2.47%) | 0.91 | 0.851 | 166,200 |
| SVCC | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 54,267 |
| SVCO | 5.03▲ | +1.73 (+52.42%) | 5.33 | 3.81 | 11,874,569 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| SWAG | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.705 | 22,949 |
| SWBI | 13.80▼ | -0.09 (-0.65%) | 14.08 | 13.715 | 541,779 |
| SWKH | 17.17▲ | +0.36 (+2.14%) | 17.17 | 16.65 | 7,798 |
| SWX | 88.01▲ | +0.69 (+0.79%) | 88.36 | 87.005 | 409,791 |
| SXTP | 2.39▼ | -0.52 (-17.87%) | 2.83 | 2.33 | 953,400 |
| SYY | 85.49▲ | +0.58 (+0.68%) | 85.92 | 84.85 | 2,585,074 |
| SZK | 10.80▼ | -0.1553 (-1.42%) | 10.83 | 10.76 | 13,277 |
| TACT | 3.48▲ | +0.06 (+1.75%) | 3.61 | 3.25 | 93,866 |
| TAGS | 24.98▲ | +0.2097 (+0.85%) | 25.0117 | 24.63 | 63,536 |
| TAL | 11.13▲ | +0.30 (+2.77%) | 11.235 | 10.90 | 4,097,438 |
| TALK | 5.14▼ | -0.01 (-0.19%) | 5.15 | 5.14 | 2,343,881 |
| TALO | 13.82▲ | +0.29 (+2.14%) | 13.87 | 13.33 | 1,848,249 |
| TAN | 55.38▲ | +0.63 (+1.15%) | 56.57 | 54.97 | 605,317 |
| TAOP | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.26 | 14,900 |
| TAOX | 5.64▲ | +0.58 (+11.46%) | 6.40 | 5.43 | 545,062 |
| TAVI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 1,010 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBCH | 13.27▼ | -0.09 (-0.67%) | 13.53 | 12.02 | 859,700 |
| TBF | 24.35▲ | +0.14 (+0.58%) | 24.37 | 24.1898 | 136,705 |
| TBH | 0.265▲ | +0.019 (+7.72%) | 0.2899 | 0.2509 | 451,177 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 3,056,415 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 4,064,900 |
| TBMC | 10.51▲ | +0.36 (+3.55%) | 10.51 | 9.55 | 1,869 |
| TBT | 35.33▲ | +0.41 (+1.17%) | 35.39 | 34.845 | 419,725 |
| TBX | 28.0867▲ | +0.0317 (+0.11%) | 28.1084 | 28.0867 | 39,593 |
| TCAI | 35.42▲ | +0.11 (+0.31%) | 36.2681 | 35.3711 | 24,897 |
| TCBI | 92.52▲ | +0.18 (+0.19%) | 93.68 | 91.49 | 544,180 |