Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 4.91▲ | +0.01 (+0.20%) | 5.035 | 4.86 | 38,485 |
| CVV | 8.31▲ | +0.42 (+5.32%) | 8.32 | 7.71 | 166,695 |
| CVY | 30.5152▲ | +0.1152 (+0.38%) | 30.54 | 30.37 | 3,858 |
| CW | 757.31▲ | +9.64 (+1.29%) | 767.44 | 745.10 | 233,841 |
| CWB | 105.35▲ | +2.05 (+1.98%) | 105.46 | 103.06 | 812,852 |
| CWBC | 25.81▲ | +0.34 (+1.33%) | 26.26 | 25.325 | 248,159 |
| CWCO | 29.82▲ | +0.27 (+0.91%) | 29.87 | 29.155 | 84,192 |
| CWEB | 25.99▲ | +0.23 (+0.89%) | 26.03 | 25.15 | 388,251 |
| CWEN | 31.73▼ | -0.33 (-1.03%) | 32.25 | 31.565 | 1,037,844 |
| CWH | 6.54▼ | -0.18 (-2.68%) | 6.85 | 6.45 | 1,915,986 |
| CWI | 41.095▲ | +0.705 (+1.75%) | 41.18 | 40.77 | 180,268 |
| CWK | 14.08▲ | +0.51 (+3.76%) | 14.16 | 13.45 | 1,828,758 |
| CWS | 72.50▲ | +0.897 (+1.25%) | 72.77 | 71.7366 | 12,078 |
| CWST | 91.50▼ | -0.49 (-0.53%) | 91.705 | 89.40 | 479,033 |
| CWY | 17.01▲ | +0.085 (+0.50%) | 17.01 | 16.947 | 1,573 |
| CXAI | 0.143▲ | +0.0026 (+1.85%) | 0.1485 | 0.138 | 3,137,674 |
| CXDO | 7.47▲ | +0.25 (+3.46%) | 7.625 | 7.30 | 529,829 |
| CXM | 6.67▲ | +0.15 (+2.30%) | 6.71 | 6.38 | 3,069,878 |
| CXSE | 38.8771▲ | +0.6111 (+1.60%) | 38.9168 | 38.47 | 17,447 |
| CXT | 54.68▲ | +1.03 (+1.92%) | 54.935 | 53.865 | 480,288 |
| CYAB | 0.333▲ | +0.0312 (+10.34%) | 0.347 | 0.2588 | 9,244,120 |
| CYCN | 3.51▲ | +0.02 (+0.57%) | 3.5558 | 3.4347 | 6,314 |
| CYCU | 0.83▼ | -0.085 (-9.29%) | 0.97 | 0.80 | 21,791,606 |
| CYD | 48.12▲ | +1.63 (+3.51%) | 49.00 | 47.255 | 63,972 |
| CYH | 2.96▲ | +0.04 (+1.37%) | 2.98 | 2.845 | 1,035,403 |
| CYN | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.09 | 230,039 |
| CYPH | 0.69▲ | +0.0532 (+8.35%) | 0.7041 | 0.64 | 1,283,582 |
| CYRX | 15.22▼ | -0.27 (-1.74%) | 15.60 | 15.09 | 550,311 |
| CZA | 127.302▲ | +0.548 (+0.43%) | 127.335 | 126.41 | 1,081 |
| CZFS | 82.63▲ | +6.10 (+7.97%) | 83.3699 | 76.83 | 51,363 |
| CZNC | 25.36▲ | +0.06 (+0.24%) | 25.74 | 25.13 | 69,537 |
| CZR | 30.12▲ | +0.39 (+1.31%) | 30.14 | 29.71 | 4,153,241 |
| CZWI | 21.87▼ | -0.03 (-0.14%) | 22.12 | 21.55 | 40,756 |
| DAAQ | 9.00▲ | +0.20 (+2.27%) | 9.38 | 9.00 | 4,918 |
| DADS | 20.1206▲ | +0.1856 (+0.93%) | 20.1206 | 20.1206 | 48 |
| DAIO | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.8706 | 74,151 |
| DAK | 30.0761▲ | +0.5148 (+1.74%) | 30.0761 | 30.0761 | 13 |
| DAKT | 21.53▲ | +0.82 (+3.96%) | 21.82 | 20.825 | 600,728 |
| DAL | 92.77▲ | +1.18 (+1.29%) | 94.08 | 91.895 | 5,145,771 |
| DALI | 29.0098▲ | +0.6898 (+2.44%) | 29.06 | 29.0098 | 7,702 |
| DAN | 27.57▼ | -0.06 (-0.22%) | 27.86 | 27.03 | 1,110,924 |
| DANA | 25.04▲ | +0.1099 (+0.44%) | 25.04 | 24.99 | 12,817 |
| DAO | 16.72▲ | +0.45 (+2.77%) | 16.92 | 16.13 | 39,749 |
| DAPP | 18.44▲ | +0.09 (+0.49%) | 18.67 | 18.00 | 467,933 |
| DAR | 60.15▲ | +0.39 (+0.65%) | 60.70 | 59.565 | 1,753,629 |
| DARE | 1.34▲ | +0.06 (+4.69%) | 1.38 | 1.29 | 133,456 |
| DARP | 57.5634▲ | +1.4781 (+2.64%) | 57.78 | 56.81 | 14,545 |
| DASH | 202.37▲ | +1.87 (+0.93%) | 204.50 | 199.32 | 3,839,684 |
| DAT | 48.6777▲ | +2.8316 (+6.18%) | 48.6777 | 47.00 | 5,866 |
| DAVA | 3.08 | +0.00 (+0.00%) | 3.115 | 3.00 | 286,369 |
| DAVE | 429.26▲ | +30.11 (+7.54%) | 431.79 | 406.86 | 340,177 |
| DAX | 47.0836▲ | +0.6686 (+1.44%) | 47.15 | 46.55 | 36,097 |
| DB | 37.47▲ | +0.30 (+0.81%) | 37.79 | 37.44 | 1,564,336 |
| DBA | 27.66▼ | -0.13 (-0.47%) | 27.6901 | 27.48 | 741,467 |
| DBAW | 48.3767▲ | +0.7804 (+1.64%) | 48.41 | 47.93 | 14,636 |
| DBB | 25.29▲ | +0.10 (+0.40%) | 25.398 | 25.265 | 171,391 |
| DBEF | 55.72▲ | +0.56 (+1.02%) | 55.8699 | 55.315 | 317,422 |
| DBEM | 38.9749▲ | +1.1323 (+2.99%) | 39.0699 | 38.655 | 6,113 |
| DBEU | 55.1428▲ | +0.4828 (+0.88%) | 55.1732 | 54.97 | 30,003 |
| DBEZ | 63.9646▲ | +0.7318 (+1.16%) | 64.02 | 63.6813 | 3,401 |
| DBGI | 21.63▲ | +3.43 (+18.85%) | 23.5995 | 16.445 | 87,761 |
| DBI | 6.61▲ | +0.09 (+1.38%) | 6.72 | 6.495 | 350,155 |
| DBJP | 112.893▲ | +2.553 (+2.31%) | 113.11 | 111.30 | 13,940 |
| DBL | 14.13▲ | +0.03 (+0.21%) | 14.21 | 14.08 | 64,596 |
| DBND | 44.985▲ | +0.165 (+0.37%) | 44.999 | 44.92 | 81,614 |
| DBP | 94.25▲ | +1.3041 (+1.40%) | 94.635 | 94.00 | 58,957 |
| DBRG | 15.87▲ | +0.04 (+0.25%) | 15.90 | 15.81 | 4,598,244 |
| DBVT | 13.71▲ | +0.13 (+0.96%) | 13.94 | 13.41 | 328,854 |
| DBX | 34.51▲ | +1.46 (+4.42%) | 34.54 | 32.10 | 4,908,526 |
| DC | 5.02▲ | +0.32 (+6.81%) | 5.035 | 4.79 | 1,448,680 |
| DCGO | 0.6523▲ | +0.004 (+0.62%) | 0.6598 | 0.6329 | 263,191 |
| DCH | 5.99▲ | +0.19 (+3.28%) | 6.02 | 5.69 | 2,280,748 |
| DCI | 98.14▲ | +2.12 (+2.21%) | 98.85 | 95.06 | 432,319 |
| DCO | 191.86▲ | +9.03 (+4.94%) | 194.355 | 183.60 | 231,174 |
| DCOM | 41.74▲ | +0.53 (+1.29%) | 41.965 | 41.20 | 376,445 |
| DCOR | 85.005▲ | +1.325 (+1.58%) | 85.1699 | 83.8942 | 161,810 |
| DCOY | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.08 | 35,664 |
| DCTH | 13.14▲ | +0.10 (+0.77%) | 13.33 | 13.04 | 428,052 |
| DCX | 1.02▲ | +0.035 (+3.55%) | 1.04 | 0.90 | 103,424 |
| DD | 142.93▲ | +1.65 (+1.17%) | 143.545 | 130.19 | 3,278,943 |
| DDD | 3.56▲ | +0.73 (+25.80%) | 3.89 | 3.24 | 17,543,798 |
| DDDD | 33.2291▲ | +0.2743 (+0.83%) | 33.23 | 32.77 | 4,797 |
| DDI | 12.00▲ | +0.33 (+2.83%) | 12.07 | 11.6796 | 165,848 |
| DDIV | 47.6713▲ | +0.5425 (+1.15%) | 47.78 | 47.6713 | 3,850 |
| DDM | 69.69▲ | +2.34 (+3.47%) | 70.055 | 68.54 | 223,154 |
| DDOG | 288.15▲ | +14.55 (+5.32%) | 289.90 | 271.60 | 4,802,028 |
| DDS | 618.14▲ | +5.28 (+0.86%) | 621.52 | 597.46 | 107,992 |
| DE | 617.37▲ | +12.31 (+2.03%) | 622.00 | 597.23 | 966,141 |
| DEA | 25.43▲ | +0.14 (+0.55%) | 25.5799 | 24.905 | 408,052 |
| DEC | 13.40▼ | -0.15 (-1.11%) | 13.40 | 12.93 | 1,138,715 |
| DECO | 77.0611▲ | +0.2915 (+0.38%) | 77.0611 | 75.31 | 489 |
| DEED | 21.14▲ | +0.08 (+0.38%) | 21.14 | 21.111 | 3,565 |
| DEEF | 40.1042▲ | +0.3941 (+0.99%) | 40.1042 | 40.1042 | 102 |
| DEEP | 43.8533▲ | +0.4971 (+1.15%) | 43.8533 | 43.605 | 458 |
| DEFI | 72.8258▲ | +0.4361 (+0.60%) | 72.8258 | 72.8258 | 130 |
| DEFT | 0.4715▼ | -0.0019 (-0.40%) | 0.489 | 0.4609 | 1,200,907 |
| DEHP | 40.50▲ | +1.12 (+2.84%) | 40.71 | 40.18 | 42,550 |
| DELL | 467.27▲ | +38.25 (+8.92%) | 476.90 | 443.83 | 7,583,199 |
| DEM | 54.63▲ | +0.65 (+1.20%) | 54.7691 | 54.15 | 445,836 |
| DEMZ | 48.332▲ | +0.89 (+1.88%) | 48.43 | 47.87 | 3,144 |