Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOR | 1.75▲ | +0.12 (+7.36%) | 1.7993 | 1.63 | 277,401 |
| CTOS | 6.03▲ | +0.35 (+6.16%) | 6.125 | 5.66 | 533,540 |
| CTRA | 23.81▲ | +0.37 (+1.58%) | 23.845 | 23.47 | 4,497,670 |
| CTRE | 34.44▼ | -0.10 (-0.29%) | 34.92 | 34.28 | 1,998,951 |
| CTRM | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.16 | 19,121 |
| CTRN | 32.59▲ | +0.57 (+1.78%) | 33.36 | 29.20 | 55,018 |
| CTS | 43.54▲ | +2.00 (+4.81%) | 43.72 | 41.79 | 152,900 |
| CTSH | 72.37▲ | +1.29 (+1.81%) | 73.09 | 71.38 | 3,582,631 |
| CTVA | 73.37▲ | +0.39 (+0.53%) | 73.58 | 72.695 | 2,664,000 |
| CTWO | 16.725 | +0.00 (+0.00%) | 16.725 | 16.725 | 0 |
| CTXR | 1.35▲ | +0.12 (+9.76%) | 1.43 | 1.29 | 2,133,048 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBE | 41.09▲ | +1.07 (+2.67%) | 41.41 | 40.24 | 1,223,500 |
| CUBI | 68.72▲ | +3.27 (+5.00%) | 69.42 | 65.89 | 413,200 |
| CUE | 0.826▲ | +0.0146 (+1.80%) | 0.85 | 0.788 | 172,800 |
| CUK | 28.68▲ | +1.70 (+6.30%) | 28.75 | 27.09 | 1,933,600 |
| CULP | 4.15▲ | +0.12 (+2.98%) | 4.18 | 4.06 | 4,400 |
| CURB | 22.72▲ | +0.50 (+2.25%) | 22.85 | 22.13 | 914,674 |
| CURE | 82.23▲ | +1.79 (+2.23%) | 83.80 | 81.67 | 172,600 |
| CURI | 4.38▲ | +0.24 (+5.80%) | 4.41 | 4.11 | 675,978 |
| CURV | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 637,131 |
| CUT | 31.66▲ | +0.81 (+2.63%) | 31.67 | 31.56 | 600 |
| CUZ | 28.48▲ | +0.81 (+2.93%) | 28.74 | 27.75 | 1,153,200 |
| CV | 4.00▲ | +0.02 (+0.50%) | 4.00 | 3.90 | 18,444 |
| CVBF | 20.275▲ | +1.025 (+5.32%) | 20.29 | 19.32 | 979,195 |
| CVCO | 519.55▲ | +32.26 (+6.62%) | 524.89 | 481.975 | 163,155 |
| CVE | 16.39▲ | +1.18 (+7.76%) | 16.44 | 15.44 | 24,876,300 |
| CVEO | 23.28▲ | +0.66 (+2.92%) | 23.48 | 22.78 | 38,300 |
| CVGW | 27.79▼ | -0.05 (-0.18%) | 28.52 | 27.67 | 281,493 |
| CVIE | 67.1299▲ | +1.0264 (+1.55%) | 67.22 | 66.31 | 15,245 |
| CVLC | 79.7005▲ | +1.2356 (+1.57%) | 79.8999 | 78.8797 | 21,762 |
| CVLG | 25.03▲ | +1.31 (+5.52%) | 25.2399 | 23.86 | 114,860 |
| CVLT | 181.04▲ | +4.61 (+2.61%) | 183.15 | 176.51 | 354,628 |
| CVM | 9.52▲ | +0.35 (+3.82%) | 9.86 | 9.12 | 152,300 |
| CVMC | 63.5886▲ | +1.4175 (+2.28%) | 63.77 | 63.57 | 4,495 |
| CVNA | 357.81▲ | +18.74 (+5.53%) | 362.8599 | 336.64 | 3,473,817 |
| CVNX | 22.3953▲ | +2.0722 (+10.20%) | 23.07 | 19.97 | 41,387 |
| CVRD | 19.1412▲ | +0.3282 (+1.74%) | 19.1412 | 19.1412 | 15 |
| CVRT | 33.985▲ | +0.8486 (+2.56%) | 33.99 | 33.51 | 1,773 |
| CVRX | 7.80▲ | +0.23 (+3.04%) | 7.86 | 7.395 | 302,562 |
| CVS | 71.30▼ | -0.13 (-0.18%) | 72.30 | 71.10 | 6,982,500 |
| CVSB | 50.845▲ | +0.05 (+0.10%) | 50.91 | 50.8199 | 9,573 |
| CVSE | 73.4925▲ | +1.0494 (+1.45%) | 73.4925 | 73.4925 | 36 |
| CVX | 158.18▲ | +2.63 (+1.69%) | 158.79 | 155.32 | 9,081,800 |
| CVY | 27.05▲ | +0.5996 (+2.27%) | 27.06 | 26.88 | 10,500 |
| CWAN | 20.85▲ | +1.25 (+6.38%) | 20.945 | 19.61 | 4,962,699 |
| CWB | 85.96▲ | +1.24 (+1.46%) | 86.12 | 84.66 | 321,600 |
| CWBC | 21.36▲ | +1.23 (+6.11%) | 21.62 | 20.12 | 68,913 |
| CWCO | 33.56▲ | +0.97 (+2.98%) | 33.64 | 32.705 | 95,775 |
| CWEB | 48.60▲ | +2.41 (+5.22%) | 48.8199 | 47.211 | 407,577 |
| CWEN | 30.09▲ | +0.36 (+1.21%) | 30.22 | 29.7801 | 589,229 |
| CWEN.A | 28.28▲ | +0.32 (+1.14%) | 28.44 | 27.995 | 201,486 |
| CWH | 17.57▲ | +0.62 (+3.66%) | 18.15 | 16.85 | 2,527,700 |
| CWI | 34.11▲ | +0.53 (+1.58%) | 34.17 | 33.71 | 121,800 |
| CWK | 15.58▲ | +0.76 (+5.13%) | 15.74 | 14.875 | 2,480,025 |
| CWS | 69.4731▲ | +0.7367 (+1.07%) | 69.8691 | 68.73 | 7,710 |
| CWST | 102.55▲ | +0.93 (+0.92%) | 103.32 | 101.49 | 644,759 |
| CWT | 47.59▲ | +0.82 (+1.75%) | 47.84 | 46.88 | 290,700 |
| CX | 8.90▲ | +0.11 (+1.25%) | 9.04 | 8.77 | 18,900,800 |
| CXAI | 0.80▲ | +0.0482 (+6.41%) | 0.8092 | 0.72 | 757,037 |
| CXM | 8.72▲ | +0.42 (+5.06%) | 8.83 | 8.3257 | 1,468,448 |
| CXRN | 18.16▼ | -0.085 (-0.47%) | 18.16 | 18.16 | 4 |
| CXSE | 40.21▲ | +1.145 (+2.93%) | 40.215 | 39.69 | 18,674 |
| CXT | 63.33▲ | +3.18 (+5.29%) | 63.72 | 60.45 | 375,100 |
| CXW | 20.79▲ | +0.34 (+1.66%) | 21.07 | 20.40 | 1,229,400 |
| CYBN | 7.15▲ | +0.23 (+3.32%) | 7.17 | 6.86 | 593,405 |
| CYBR | 441.24▲ | +6.12 (+1.41%) | 443.53 | 433.055 | 704,793 |
| CYCC | 7.99▼ | -0.01 (-0.12%) | 8.1589 | 7.7901 | 43,050 |
| CYCN | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.33 | 9,342 |
| CYCU | 0.318▲ | +0.0587 (+22.64%) | 0.4077 | 0.3111 | 0 |
| CYD | 31.27▲ | +0.36 (+1.16%) | 31.90 | 30.35 | 245,800 |
| CYH | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.67 | 1,881,200 |
| CYN | 5.97▲ | +0.54 (+9.94%) | 6.00 | 5.415 | 362,300 |
| CYRX | 8.97▲ | +0.47 (+5.53%) | 9.1418 | 8.555 | 441,342 |
| CYTK | 38.34▲ | +0.29 (+0.76%) | 39.14 | 37.68 | 1,548,305 |
| CZA | 110.33▲ | +2.1564 (+1.99%) | 110.82 | 108.80 | 2,300 |
| CZAR | 32.206▲ | +0.326 (+1.02%) | 32.25 | 32.206 | 300 |
| CZFS | 60.57▲ | +3.37 (+5.89%) | 61.13 | 57.75 | 26,478 |
| CZNC | 20.49▲ | +1.01 (+5.18%) | 20.49 | 19.60 | 83,200 |
| CZR | 26.75▲ | +1.75 (+7.00%) | 26.88 | 25.24 | 8,318,991 |
| CZWI | 16.29▲ | +0.43 (+2.71%) | 16.34 | 15.85 | 45,721 |
| D | 61.90▲ | +0.65 (+1.06%) | 62.42 | 61.50 | 4,595,562 |
| DABS | 50.865▲ | +0.13 (+0.26%) | 50.9133 | 50.7934 | 18,286 |
| DAC | 93.55▲ | +0.87 (+0.94%) | 94.87 | 92.66 | 148,400 |
| DADS | 20.21▲ | +0.29 (+1.46%) | 20.25 | 20.21 | 9,100 |
| DAK | 25.431▲ | +0.313 (+1.25%) | 25.509 | 25.431 | 1,100 |
| DAKT | 16.90▲ | +0.71 (+4.39%) | 16.98 | 16.01 | 373,150 |
| DAL | 61.69▲ | +3.85 (+6.66%) | 61.95 | 58.11 | 10,301,600 |
| DALI | 27.7067▲ | +0.5714 (+2.11%) | 27.7994 | 27.59 | 2,478 |
| DALN | 14.97▲ | +0.06 (+0.40%) | 14.99 | 14.90 | 37,386 |
| DAN | 19.82▲ | +1.10 (+5.88%) | 19.92 | 18.81 | 2,090,600 |
| DAPP | 17.60▲ | +0.84 (+5.01%) | 17.8499 | 16.5562 | 473,803 |
| DAR | 34.82▲ | +3.00 (+9.43%) | 34.92 | 31.68 | 5,292,000 |
| DARE | 2.12▲ | +0.02 (+0.95%) | 2.175 | 2.05 | 202,108 |
| DAT | 44.6993▲ | +1.1544 (+2.65%) | 44.6993 | 44.6993 | 258 |
| DAVA | 13.69▲ | +0.70 (+5.39%) | 14.06 | 13.20 | 725,500 |
| DAVE | 199.00▲ | +12.74 (+6.84%) | 200.94 | 184.69 | 316,925 |
| DAWN | 7.20▲ | +0.22 (+3.15%) | 7.475 | 6.93 | 1,648,230 |
| DAX | 45.43▲ | +0.61 (+1.36%) | 45.525 | 44.87 | 42,100 |
| DAY | 69.20▲ | +0.20 (+0.29%) | 69.39 | 68.8501 | 5,247,500 |