Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBT | 37.147▼ | -0.094 (-0.25%) | 37.19 | 37.01 | 4,400 |
| FEBW | 33.27▼ | -0.011 (-0.03%) | 33.34 | 33.21 | 1,400 |
| FEIG | 42.035▼ | -0.016 (-0.04%) | 42.035 | 42.035 | 39 |
| FELC | 37.22▼ | -0.27 (-0.72%) | 37.50 | 36.96 | 1,037,745 |
| FELE | 98.26▼ | -0.54 (-0.55%) | 99.05 | 97.59 | 151,963 |
| FELG | 40.98▼ | -0.37 (-0.89%) | 41.46 | 40.61 | 1,657,174 |
| FELV | 33.535▼ | -0.205 (-0.61%) | 33.75 | 33.40 | 69,513 |
| FEMR | 31.60▼ | -0.097 (-0.31%) | 31.69 | 31.48 | 4,800 |
| FENC | 8.72 | +0.00 (+0.00%) | 8.73 | 8.31 | 61,224 |
| FENY | 24.30▲ | +0.28 (+1.17%) | 24.41 | 23.945 | 5,383,178 |
| FER | 63.04▼ | -0.12 (-0.19%) | 63.65 | 62.83 | 801,100 |
| FERA | 10.43▲ | +0.20 (+1.96%) | 10.43 | 10.28 | 962 |
| FERG | 240.30▼ | -4.38 (-1.79%) | 244.71 | 240.155 | 1,153,420 |
| FET | 29.31▲ | +0.83 (+2.91%) | 29.40 | 28.50 | 110,400 |
| FEUS | 72.7168▼ | -0.4212 (-0.58%) | 72.7168 | 72.7168 | 41 |
| FFIU | 22.7061▼ | -0.0189 (-0.08%) | 22.94 | 22.7061 | 177 |
| FFLS | 24.7226▼ | -0.1624 (-0.65%) | 24.77 | 24.72 | 7,937 |
| FFWM | 5.53▲ | +0.09 (+1.65%) | 5.53 | 5.43 | 567,000 |
| FG | 29.48▼ | -0.08 (-0.27%) | 29.68 | 29.205 | 129,175 |
| FGD | 29.00▲ | +0.11 (+0.38%) | 29.0498 | 28.867 | 91,513 |
| FGEN | 11.18▲ | +0.03 (+0.27%) | 11.6499 | 10.86 | 11,865 |
| FGI | 6.91▲ | +0.26 (+3.91%) | 7.18 | 5.91 | 286,928 |
| FHLC | 70.06▲ | +0.28 (+0.40%) | 70.41 | 69.9699 | 188,784 |
| FHYS | 23.29▲ | +0.01 (+0.04%) | 23.32 | 23.26 | 18,500 |
| FI | 125.25▼ | -0.82 (-0.65%) | 126.70 | 124.46 | 3,930,078 |
| FIAT | 2.63▲ | +0.09 (+3.54%) | 2.68 | 2.57 | 2,764,000 |
| FIBK | 31.34▲ | +0.13 (+0.42%) | 31.6665 | 30.94 | 759,643 |
| FICS | 38.995▲ | +0.176 (+0.45%) | 39.07 | 38.86 | 13,400 |
| FID | 19.91▲ | +0.068 (+0.34%) | 19.97 | 19.84 | 25,755 |
| FIDI | 24.655▲ | +0.05 (+0.20%) | 24.70 | 24.56 | 23,221 |
| FIGB | 44.05▼ | -0.04 (-0.09%) | 44.1529 | 43.9325 | 58,268 |
| FIGS | 8.04▼ | -0.13 (-1.59%) | 8.2363 | 7.94 | 1,283,384 |
| FIGX | 10.039▼ | -0.011 (-0.11%) | 10.039 | 10.039 | 3,200 |
| FIIG | 21.49▲ | +0.129 (+0.60%) | 21.49 | 21.33 | 61,976 |
| FILL | 25.16▲ | +0.4251 (+1.72%) | 25.16 | 24.84 | 13,584 |
| FINS | 13.09▲ | +0.07 (+0.54%) | 13.12 | 13.0288 | 47,468 |
| FINT | 30.8356▲ | +0.0096 (+0.03%) | 30.8356 | 30.79 | 2,464 |
| FINV | 6.77▲ | +0.05 (+0.74%) | 7.01 | 6.74 | 1,100,516 |
| FINW | 18.14▲ | +0.23 (+1.28%) | 18.22 | 17.96 | 15,985 |
| FIS | 67.88▲ | +0.18 (+0.27%) | 68.915 | 67.375 | 3,781,699 |
| FISI | 26.63▲ | +0.03 (+0.11%) | 27.00 | 26.5104 | 61,984 |
| FISR | 26.345 | +0.00 (+0.00%) | 26.35 | 26.309 | 34,600 |
| FIVN | 22.89▼ | -0.24 (-1.04%) | 23.33 | 22.737 | 1,779,043 |
| FIW | 114.52▼ | -1.18 (-1.02%) | 115.90 | 114.5136 | 35,458 |
| FIXD | 44.8745▲ | +0.0245 (+0.05%) | 44.94 | 44.79 | 745,198 |
| FIXP | 19.8432▲ | +0.0271 (+0.14%) | 19.8432 | 19.81 | 107 |
| FIXT | 39.015▼ | -0.005 (-0.01%) | 39.04 | 39.00 | 11,400 |
| FJP | 65.705▲ | +0.3564 (+0.55%) | 66.08 | 65.4501 | 4,923 |
| FKWL | 5.06▼ | -0.06 (-1.17%) | 5.07 | 4.965 | 16,370 |
| FLAO | 28.0072▼ | -0.0722 (-0.26%) | 28.0072 | 28.0072 | 82 |
| FLAU | 32.2831▼ | -0.0776 (-0.24%) | 32.47 | 32.14 | 4,964 |
| FLAX | 29.5708▼ | -0.0592 (-0.20%) | 29.7206 | 29.5708 | 1,332 |
| FLBR | 18.4728▲ | +0.0328 (+0.18%) | 18.52 | 18.3946 | 31,211 |
| FLCB | 21.94▲ | +0.01 (+0.05%) | 21.9465 | 21.91 | 209,795 |
| FLCC | 31.782▼ | -0.2311 (-0.72%) | 31.96 | 31.61 | 6,000 |
| FLCE | 28.13▼ | -0.162 (-0.57%) | 28.23 | 28.06 | 11,399 |
| FLCG | 32.43▼ | -0.25 (-0.76%) | 32.73 | 32.24 | 331,600 |
| FLCO | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 11,634 |
| FLCV | 30.132▼ | -0.1527 (-0.50%) | 30.20 | 30.042 | 2,900 |
| FLDB | 50.68▲ | +0.05 (+0.10%) | 50.72 | 50.64 | 2,466 |
| FLEE | 35.2913▲ | +0.0179 (+0.05%) | 35.34 | 35.1906 | 1,901 |
| FLGB | 32.61▲ | +0.33 (+1.02%) | 32.66 | 32.45 | 2,556,115 |
| FLGT | 23.50▼ | -0.47 (-1.96%) | 24.17 | 23.29 | 230,211 |
| FLGV | 20.865▼ | -0.025 (-0.12%) | 20.87 | 20.8337 | 46,250 |
| FLIN | 39.72▲ | +0.63 (+1.61%) | 39.85 | 39.5869 | 347,390 |
| FLJH | 37.873▼ | -0.087 (-0.23%) | 37.95 | 37.715 | 13,816 |
| FLJJ | 31.3689▼ | -0.0505 (-0.16%) | 31.3689 | 31.3096 | 251 |
| FLJP | 35.28▼ | -0.07 (-0.20%) | 35.3971 | 35.1399 | 435,032 |
| FLKR | 29.91▲ | +0.27 (+0.91%) | 30.306 | 29.77 | 206,519 |
| FLL | 2.79▲ | +0.07 (+2.57%) | 2.83 | 2.67 | 151,942 |
| FLLA | 22.8362▲ | +0.1374 (+0.61%) | 22.905 | 22.6899 | 30,680 |
| FLMB | 23.97▲ | +0.02 (+0.08%) | 23.98 | 23.94 | 2,392 |
| FLMI | 24.98▲ | +0.02 (+0.08%) | 25.01 | 24.974 | 261,094 |
| FLN | 20.815▼ | -0.01 (-0.05%) | 20.93 | 20.815 | 734 |
| FLNG | 25.24▲ | +0.54 (+2.19%) | 25.31 | 24.6612 | 265,429 |
| FLO | 12.90▲ | +0.17 (+1.34%) | 13.1083 | 12.738 | 3,025,365 |
| FLOC | 15.30▲ | +0.04 (+0.26%) | 15.77 | 15.295 | 466,568 |
| FLOW | 34.6024▼ | -0.0406 (-0.12%) | 34.715 | 34.6024 | 2,172 |
| FLRG | 38.022▼ | -0.1719 (-0.45%) | 38.22 | 37.865 | 16,800 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.82 | 30.81 | 420,557 |
| FLRT | 47.36▼ | -0.01 (-0.02%) | 47.38 | 47.3201 | 75,786 |
| FLS | 51.77▼ | -0.36 (-0.69%) | 52.46 | 51.62 | 1,918,776 |
| FLTB | 50.94▲ | +0.01 (+0.02%) | 51.00 | 50.80 | 24,166 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 720,388 |
| FLUD | 25.1005▼ | -0.0045 (-0.02%) | 25.16 | 25.09 | 16,255 |
| FLUT | 252.34▲ | +1.30 (+0.52%) | 253.83 | 249.835 | 2,005,688 |
| FLUX | 6.66▲ | +0.47 (+7.59%) | 6.78 | 5.73 | 917,641 |
| FLV | 73.90▼ | -0.14 (-0.19%) | 74.30 | 73.77 | 4,343 |
| FLXR | 39.84▼ | -0.01 (-0.03%) | 39.906 | 39.84 | 285,500 |
| FLYE | 0.6211▼ | -0.041 (-6.19%) | 0.6614 | 0.603 | 326,980 |
| FLYW | 13.50▲ | +0.14 (+1.05%) | 13.86 | 13.27 | 1,519,002 |
| FMAO | 24.57▲ | +0.09 (+0.37%) | 24.615 | 24.14 | 16,491 |
| FMB | 51.1872▲ | +0.0273 (+0.05%) | 51.26 | 51.13 | 138,495 |
| FMBH | 36.84▲ | +0.15 (+0.41%) | 37.32 | 36.6419 | 53,337 |
| FMCE | 27.126▼ | -0.172 (-0.63%) | 27.126 | 27.126 | 100 |
| FMCX | 35.0082▼ | -0.1968 (-0.56%) | 35.08 | 35.00 | 1,813 |
| FMDE | 35.76▼ | -0.25 (-0.69%) | 36.11 | 35.51 | 429,862 |
| FMED | 26.3709▼ | -0.1421 (-0.54%) | 26.671 | 26.3088 | 2,431 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.189 | 47.94 | 51,418 |
| FMN | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.15 | 34,600 |