Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 67.0289▲ | +0.3689 (+0.55%) | 67.0289 | 66.555 | 9,363 |
| GH | 179.38▼ | -3.72 (-2.03%) | 183.50 | 175.62 | 3,080,279 |
| GHRS | 28.26▼ | -0.46 (-1.60%) | 29.15 | 28.00 | 131,719 |
| GHXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 204 |
| GHY | 11.25▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 213,644 |
| GIAX | 16.02▲ | +0.06 (+0.38%) | 16.06 | 15.82 | 56,178 |
| GIBO | 33.43▲ | +1.39 (+4.34%) | 33.50 | 31.52 | 30,325 |
| GIC | 40.38▼ | -0.04 (-0.10%) | 40.5099 | 39.66 | 227,781 |
| GIGB | 44.341▼ | -0.149 (-0.33%) | 44.38 | 44.3123 | 33,688 |
| GIGL | 48.9344▼ | -0.1756 (-0.36%) | 48.96 | 48.88 | 16,686 |
| GIGM | 1.38▼ | -0.012 (-0.86%) | 1.39 | 1.32 | 2,100 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GILT | 9.82▼ | -0.13 (-1.31%) | 10.02 | 9.66 | 1,243,725 |
| GINC | 49.27▼ | -0.075 (-0.15%) | 49.27 | 49.23 | 914 |
| GIND | 24.4588▲ | +0.0805 (+0.33%) | 24.4588 | 24.43 | 439 |
| GINN | 81.29▼ | -0.0833 (-0.10%) | 81.29 | 81.29 | 241 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GISC | 49.67▲ | +0.015 (+0.03%) | 49.76 | 49.62 | 3,123 |
| GITS | 2.25▲ | +0.10 (+4.65%) | 2.33 | 2.195 | 6,698 |
| GIX | 10.01▼ | -0.03 (-0.30%) | 10.01 | 9.995 | 374,931 |
| GIXI | 5.585▲ | +0.195 (+3.62%) | 5.872 | 5.45 | 40,024 |
| GK | 28.7187▲ | +0.0086 (+0.03%) | 28.7187 | 28.711 | 127 |
| GL | 173.42▲ | +1.16 (+0.67%) | 173.45 | 170.2013 | 717,045 |
| GLBE | 38.04▼ | -0.34 (-0.89%) | 38.36 | 37.50 | 2,164,802 |
| GLBS | 3.92▲ | +0.03 (+0.77%) | 3.98 | 3.79 | 90,800 |
| GLCR | 24.335▲ | +0.2777 (+1.15%) | 24.335 | 24.335 | 32 |
| GLD | 401.17▲ | +2.81 (+0.71%) | 403.15 | 398.13 | 9,505,900 |
| GLDM | 86.59▲ | +0.64 (+0.74%) | 86.95 | 85.90 | 2,746,357 |
| GLDN | 16.8547▲ | +0.0078 (+0.05%) | 16.8999 | 16.7003 | 2,933 |
| GLE | 0.5955▼ | -0.0426 (-6.68%) | 0.6332 | 0.5843 | 231,146 |
| GLGG | 4.90▲ | +0.8597 (+21.28%) | 4.93 | 4.33 | 63,194 |
| GLIN | 44.60▲ | +0.105 (+0.24%) | 44.76 | 44.46 | 10,400 |
| GLNG | 51.79▲ | +1.00 (+1.97%) | 51.94 | 50.79 | 1,545,460 |
| GLNK | 10.96▲ | +0.92 (+9.16%) | 10.99 | 10.48 | 924,607 |
| GLOF | 60.70▼ | -0.28 (-0.46%) | 60.87 | 60.5638 | 32,080 |
| GLOO | 4.88▼ | -0.03 (-0.61%) | 5.58 | 4.66 | 5,673,152 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GLTR | 199.34▲ | +1.39 (+0.70%) | 200.49 | 198.22 | 32,700 |
| GLXG | 1.00▲ | +0.0227 (+2.32%) | 1.0897 | 0.968 | 4,204 |
| GLXY | 24.69▲ | +2.41 (+10.82%) | 24.755 | 22.75 | 7,268,260 |
| GMAB | 34.74▲ | +0.205 (+0.59%) | 35.15 | 34.715 | 2,711,559 |
| GME | 22.64▼ | -0.13 (-0.57%) | 22.95 | 22.34 | 9,364,311 |
| GMEY | 25.036▼ | -0.2565 (-1.01%) | 25.11 | 25.036 | 1,000 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GMMA | 21.8543▼ | -0.0205 (-0.09%) | 21.8543 | 21.80 | 310 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GMOC | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 13 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GNK | 27.96▼ | -0.14 (-0.50%) | 28.11 | 27.64 | 1,202,710 |
| GNLX | 2.53 | +0.00 (+0.00%) | 2.565 | 2.5038 | 143,118 |
| GNOM | 66.398▼ | -0.522 (-0.78%) | 66.96 | 66.066 | 24,842 |
| GNPX | 3.45▼ | -0.01 (-0.29%) | 3.60 | 3.37 | 57,429 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GNSS | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.47 | 87,632 |
| GOAU | 47.1489▼ | -0.0741 (-0.16%) | 47.42 | 46.515 | 14,521 |
| GOEX | 89.50▲ | +0.8164 (+0.92%) | 89.50 | 88.04 | 1,200 |
| GOLI | 12.7976▲ | +0.1176 (+0.93%) | 12.84 | 12.68 | 12,004 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GOOY | 12.14▲ | +0.01 (+0.08%) | 12.47 | 12.14 | 408,496 |
| GORO | 3.59▲ | +0.08 (+2.28%) | 3.64 | 3.50 | 1,829,500 |
| GOTU | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.105 | 1,103,837 |
| GOU | 26.06▲ | +0.2773 (+1.08%) | 27.54 | 25.97 | 241,897 |
| GOVI | 26.02▼ | -0.145 (-0.55%) | 26.07 | 26.01 | 102,900 |
| GP | 0.8072▲ | +0.0456 (+5.99%) | 0.845 | 0.7924 | 225,011 |
| GPAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 80,313 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GPIX | 55.72▲ | +0.07 (+0.13%) | 55.73 | 55.45 | 1,035,094 |
| GPRE | 15.15▲ | +0.06 (+0.40%) | 15.205 | 14.89 | 2,926,507 |
| GPRF | 48.88▼ | -0.005 (-0.01%) | 48.895 | 48.83 | 1,193 |
| GPT | 34.1049▲ | +0.0704 (+0.21%) | 34.1049 | 33.9001 | 1,128 |
| GPTY | 42.67▲ | +0.04 (+0.09%) | 42.9669 | 42.41 | 39,583 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GQI | 60.3798▲ | +0.1498 (+0.25%) | 60.38 | 60.14 | 29,815 |
| GQQQ | 35.6754▲ | +0.1795 (+0.51%) | 35.6754 | 35.47 | 16,159 |
| GRAL | 80.77▲ | +0.82 (+1.03%) | 82.85 | 78.20 | 2,990,480 |
| GRAN | 1.03▼ | -0.02 (-1.90%) | 1.22 | 1.03 | 5,686 |
| GRC | 73.25▲ | +1.15 (+1.60%) | 73.5999 | 71.00 | 790,093 |
| GRDX | 3.11▲ | +0.09 (+2.98%) | 3.20 | 2.89 | 103,763 |
| GRI | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.805 | 103,175 |
| GRID | 178.25▲ | +1.41 (+0.80%) | 178.32 | 176.44 | 659,600 |
| GRIN | 32.6746▲ | +0.0651 (+0.20%) | 32.69 | 32.53 | 8,370 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GRNJ | 28.96▲ | +0.13 (+0.45%) | 28.97 | 28.64 | 49,675 |
| GRNY | 27.88▲ | +0.24 (+0.87%) | 27.90 | 27.64 | 839,778 |
| GRO | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.40 | 77,383 |
| GROV | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.02 | 35,578 |
| GROW | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.98 | 10,500 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| GRW | 30.385▲ | +0.069 (+0.23%) | 30.385 | 30.285 | 46,778 |
| GRWG | 1.57▲ | +0.065 (+4.32%) | 1.60 | 1.51 | 585,705 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSGO | 44.6954▲ | +0.261 (+0.59%) | 44.6954 | 44.378 | 7,601 |
| GSHR | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1 |
| GSIT | 5.32▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 1,230,217 |
| GSIW | 15.50▲ | +1.2399 (+8.69%) | 16.50 | 14.42 | 36,012 |
| GSK | 50.22▼ | -0.84 (-1.65%) | 50.33 | 49.50 | 4,699,925 |
| GSL | 45.84▼ | -0.27 (-0.59%) | 46.16 | 45.70 | 303,500 |