Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 1,724 |
| EQT | 55.52▲ | +0.79 (+1.44%) | 56.43 | 55.25 | 14,642,400 |
| EQTY | 28.0023▼ | -0.0438 (-0.16%) | 28.04 | 27.935 | 63,291 |
| EQWL | 120.40▼ | -0.49 (-0.41%) | 120.5396 | 119.919 | 130,656 |
| EQX | 16.19▲ | +0.26 (+1.63%) | 16.35 | 15.72 | 8,450,289 |
| ERAS | 9.96▼ | -0.33 (-3.21%) | 10.48 | 9.84 | 6,771,509 |
| ERC | 9.42▲ | +0.01 (+0.11%) | 9.42 | 9.395 | 64,613 |
| ERIC | 10.43▲ | +0.85 (+8.87%) | 10.53 | 10.315 | 32,252,949 |
| ERNZ | 21.44▲ | +0.01 (+0.05%) | 21.44 | 21.41 | 927 |
| ERO | 32.84▲ | +1.91 (+6.18%) | 33.1784 | 31.12 | 3,034,740 |
| ERTH | 48.0441▲ | +0.1541 (+0.32%) | 48.075 | 47.895 | 3,494 |
| ERX | 67.05▲ | +0.50 (+0.75%) | 68.92 | 66.85 | 286,370 |
| ESAB | 120.72▼ | -0.68 (-0.56%) | 125.03 | 119.04 | 239,805 |
| ESBG | 23.4747▲ | +0.2067 (+0.89%) | 23.4747 | 23.4747 | 137 |
| ESCA | 14.14▼ | -0.27 (-1.87%) | 14.425 | 14.04 | 12,235 |
| ESE | 220.15▼ | -2.80 (-1.26%) | 222.83 | 218.00 | 178,032 |
| ESGD | 98.99▲ | +0.48 (+0.49%) | 99.06 | 98.135 | 255,166 |
| ESGE | 47.57▲ | +0.31 (+0.66%) | 47.6401 | 47.09 | 763,653 |
| ESGU | 150.24▼ | -0.03 (-0.02%) | 150.615 | 149.88 | 396,632 |
| ESHA | 12.27▲ | +0.15 (+1.24%) | 12.45 | 12.066 | 8,701 |
| ESIM | 26.38▲ | +0.1241 (+0.47%) | 26.38 | 26.26 | 9,198 |
| ESLA | 1.01▲ | +0.0663 (+7.03%) | 1.06 | 0.92 | 92,443 |
| ESLG | 25.2464▼ | -0.0647 (-0.26%) | 25.2984 | 25.23 | 8,036 |
| ESLT | 718.99▲ | +10.14 (+1.43%) | 732.71 | 713.56 | 69,116 |
| ESLV | 26.3318▼ | -0.057 (-0.22%) | 26.3318 | 26.33 | 9,781 |
| ESMV | 29.1437▲ | +0.0382 (+0.13%) | 29.1437 | 29.11 | 992 |
| ESN | 17.9023▼ | -0.0827 (-0.46%) | 17.93 | 17.8701 | 22,285 |
| ESOA | 9.15▼ | -0.07 (-0.76%) | 9.61 | 9.12 | 178,626 |
| ESP | 54.60▲ | +0.70 (+1.30%) | 55.23 | 53.93 | 12,000 |
| ESPO | 104.635▲ | +1.0916 (+1.05%) | 104.91 | 103.69 | 39,987 |
| ESPR | 3.14▼ | -0.03 (-0.95%) | 3.18 | 3.10 | 4,296,147 |
| ESQ | 108.17▼ | -2.26 (-2.05%) | 113.29 | 107.55 | 88,749 |
| ESRT | 6.70▲ | +0.01 (+0.15%) | 6.78 | 6.62 | 1,227,544 |
| ESSC | 27.3423▼ | -0.4744 (-1.71%) | 27.5699 | 27.315 | 4,761 |
| ESTC | 71.78▼ | -0.02 (-0.03%) | 72.58 | 71.225 | 1,143,087 |
| ESUM | 27.60▼ | -0.079 (-0.29%) | 27.66 | 27.5242 | 26,368 |
| ETB | 15.43▲ | +0.03 (+0.19%) | 15.43 | 15.25 | 31,035 |
| ETEC | 26.3722▲ | +0.1101 (+0.42%) | 26.44 | 26.36 | 1,220 |
| ETFT | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 2,923 |
| ETG | 23.16▼ | -0.02 (-0.09%) | 23.2399 | 23.06 | 124,151 |
| ETHD | 48.00▼ | -0.10 (-0.21%) | 49.72 | 45.54 | 1,318,486 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 37,617 |
| ETO | 30.11▼ | -0.05 (-0.17%) | 30.2759 | 29.9601 | 29,918 |
| ETOR | 31.47▲ | +0.37 (+1.19%) | 31.86 | 31.01 | 1,076,728 |
| ETRL | 9.6792▲ | +0.1972 (+2.08%) | 9.73 | 9.6792 | 1,627 |
| ETS | 0.539▼ | -0.0097 (-1.77%) | 0.55 | 0.5221 | 113,459 |
| ETV | 14.45▲ | +0.07 (+0.49%) | 14.48 | 14.41 | 142,760 |
| ETW | 9.25▼ | -0.01 (-0.11%) | 9.275 | 9.22 | 241,582 |
| ETX | 18.7883▲ | +0.0683 (+0.36%) | 18.81 | 18.75 | 5,487 |
| EU | 3.29 | +0.00 (+0.00%) | 3.35 | 3.22 | 2,700,432 |
| EUDG | 38.8989▲ | +0.2809 (+0.73%) | 38.90 | 38.48 | 15,622 |
| EUFN | 37.50▼ | -0.07 (-0.19%) | 37.525 | 37.125 | 801,461 |
| EURK | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 3,701 |
| EURL | 46.13▲ | +0.93 (+2.06%) | 46.24 | 44.6618 | 50,397 |
| EUSB | 43.96▲ | +0.02 (+0.05%) | 44.00 | 43.908 | 41,200 |
| EVAC | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 2,308,117 |
| EVCM | 12.67▼ | -0.09 (-0.71%) | 12.805 | 12.425 | 54,444 |
| EVF | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.31 | 175,409 |
| EVGN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.0299 | 22,102 |
| EVGO | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 2,533,176 |
| EVH | 3.94▲ | +0.10 (+2.60%) | 4.06 | 3.80 | 2,983,212 |
| EVHY | 53.2101▼ | -0.0349 (-0.07%) | 53.24 | 53.1718 | 964 |
| EVI | 26.27▼ | -0.32 (-1.20%) | 27.00 | 26.05 | 10,692 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.4699 | 53.4184 | 20,809 |
| EVLN | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.61 | 42,800 |
| EVLV | 6.51▲ | +0.07 (+1.09%) | 6.765 | 6.46 | 2,063,785 |
| EVMO | 50.87▲ | +0.13 (+0.26%) | 51.31 | 50.70 | 63,327 |
| EVMT | 18.20▲ | +0.375 (+2.10%) | 18.20 | 18.135 | 3,100 |
| EVNT | 11.65▲ | +0.01 (+0.09%) | 11.68 | 10.35 | 20,000 |
| EVO | 3.61▲ | +0.02 (+0.56%) | 3.63 | 3.53 | 50,433 |
| EVOX | 9.99▲ | +0.0154 (+0.15%) | 9.99 | 9.99 | 1,000 |
| EVSB | 51.02 | +0.00 (+0.00%) | 51.07 | 51.01 | 40,792 |
| EVSD | 51.535▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 159,795 |
| EVT | 25.68▼ | -0.15 (-0.58%) | 25.77 | 25.6006 | 68,366 |
| EVTC | 29.79▼ | -0.33 (-1.10%) | 29.93 | 29.52 | 194,800 |
| EVTR | 51.65▲ | +0.05 (+0.10%) | 51.71 | 51.57 | 2,081,500 |
| EVV | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 245,883 |
| EVX | 40.71▼ | -0.07 (-0.17%) | 40.835 | 40.6724 | 4,315 |
| EWA | 27.38▲ | +0.31 (+1.15%) | 27.41 | 27.135 | 4,752,754 |
| EWC | 55.77▲ | +0.57 (+1.03%) | 55.82 | 55.23 | 2,162,268 |
| EWD | 52.38▲ | +0.64 (+1.24%) | 52.395 | 51.88 | 94,661 |
| EWG | 43.48▲ | +0.38 (+0.88%) | 43.48 | 43.01 | 2,306,529 |
| EWH | 22.63▼ | -0.01 (-0.04%) | 22.67 | 22.515 | 2,565,455 |
| EWI | 54.91▲ | +0.14 (+0.26%) | 54.92 | 54.25 | 387,645 |
| EWK | 25.6375▲ | +0.1475 (+0.58%) | 25.64 | 25.49 | 4,981 |
| EWL | 60.87▲ | +0.28 (+0.46%) | 60.90 | 60.08 | 579,016 |
| EWM | 28.78▲ | +0.35 (+1.23%) | 28.82 | 28.585 | 501,902 |
| EWN | 62.33▲ | +0.19 (+0.31%) | 62.33 | 61.72 | 16,241 |
| EWO | 37.15 | +0.00 (+0.00%) | 37.27 | 36.9617 | 94,096 |
| EWP | 55.13▲ | +0.21 (+0.38%) | 55.155 | 54.415 | 546,833 |
| EWQ | 45.51▲ | +0.35 (+0.78%) | 45.53 | 45.03 | 352,917 |
| EWS | 28.57▲ | +0.50 (+1.78%) | 28.619 | 28.34 | 1,218,650 |
| EWT | 69.71▲ | +1.46 (+2.14%) | 69.775 | 68.59 | 9,854,686 |
| EWTX | 28.61▼ | -1.17 (-3.93%) | 30.25 | 28.27 | 1,123,446 |
| EWU | 45.57▲ | +0.50 (+1.11%) | 45.635 | 45.169 | 2,525,705 |
| EWV | 23.17▲ | +0.20 (+0.87%) | 23.57 | 23.001 | 37,560 |
| EWW | 76.08▲ | +0.33 (+0.44%) | 76.1759 | 75.22 | 1,325,203 |
| EWX | 68.55▲ | +0.245 (+0.36%) | 68.5999 | 67.97 | 20,083 |
| EWY | 117.97▲ | +1.98 (+1.71%) | 118.4058 | 115.06 | 7,623,715 |
| EWZ | 36.59▲ | +0.64 (+1.78%) | 36.885 | 35.845 | 47,867,703 |