Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVAL | 15.2076▼ | -0.0777 (-0.51%) | 15.30 | 15.2076 | 1,326 |
| DVDN | 17.86▲ | +0.21 (+1.19%) | 17.86 | 17.72 | 5,001 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVIN | 29.245▼ | -0.3341 (-1.13%) | 29.245 | 29.245 | 23 |
| DVLT | 0.7438▲ | +0.018 (+2.48%) | 0.80 | 0.729 | 53,244,739 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVN | 50.56▼ | -0.81 (-1.58%) | 51.18 | 49.59 | 9,460,311 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVQQ | 28.9352▲ | +0.4019 (+1.41%) | 28.99 | 28.93 | 2,354 |
| DVRE | 24.6102▼ | -0.0885 (-0.36%) | 24.6102 | 24.6102 | 42 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVUT | 28.5543▼ | -0.2527 (-0.88%) | 28.5543 | 28.5543 | 902 |
| DVXC | 27.3771▲ | +0.0975 (+0.36%) | 27.3771 | 27.3771 | 1 |
| DVXE | 39.1132▼ | -0.596 (-1.50%) | 39.1132 | 38.89 | 1,425 |
| DVXF | 23.7001▼ | -0.1846 (-0.77%) | 23.7001 | 23.7001 | 12 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DVXP | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.335 | 202 |
| DVXV | 28.6373▼ | -0.1912 (-0.66%) | 28.6373 | 28.6373 | 162 |
| DVXY | 23.6823▲ | +0.0556 (+0.24%) | 23.6823 | 23.6823 | 3 |
| DVY | 154.63▼ | -0.83 (-0.53%) | 155.7149 | 154.63 | 216,170 |
| DVYA | 50.0256▼ | -0.1297 (-0.26%) | 50.17 | 49.995 | 2,966 |
| DVYE | 34.99▼ | -0.02 (-0.06%) | 35.15 | 34.93 | 92,067 |
| DWAS | 112.667▲ | +0.557 (+0.50%) | 112.885 | 111.86 | 8,144 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DWM | 73.0677▼ | -0.2174 (-0.30%) | 73.51 | 73.065 | 43,519 |
| DWSN | 3.44▲ | +0.13 (+3.93%) | 3.45 | 3.21 | 59,747 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.54 | 1.41 | 44,482 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| DWX | 46.6398▼ | -0.1128 (-0.24%) | 46.89 | 46.6398 | 15,583 |
| DXC | 11.88▲ | +0.56 (+4.95%) | 11.965 | 11.52 | 3,428,748 |
| DXCM | 61.35▲ | +1.80 (+3.02%) | 62.85 | 59.70 | 10,561,251 |
| DXIV | 70.8142▼ | -0.3525 (-0.50%) | 71.31 | 70.73 | 15,342 |
| DXJ | 161.41▼ | -0.66 (-0.41%) | 161.84 | 160.91 | 185,286 |
| DXPE | 168.90▼ | -1.85 (-1.08%) | 173.05 | 164.935 | 259,146 |
| DXUV | 64.415▲ | +0.145 (+0.23%) | 64.57 | 64.38 | 18,563 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| DY | 433.60▲ | +19.50 (+4.71%) | 433.63 | 415.4175 | 489,607 |
| DYLD | 22.445▲ | +0.03 (+0.13%) | 22.48 | 22.445 | 216 |
| DYLG | 26.744▼ | -0.0483 (-0.18%) | 26.9099 | 26.744 | 2,571 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| DYTA | 30.20▲ | +0.0532 (+0.18%) | 30.275 | 30.20 | 5,538 |
| E | 56.16▼ | -0.47 (-0.83%) | 56.59 | 55.48 | 275,775 |
| EAD | 6.66▼ | -0.02 (-0.30%) | 6.72 | 6.64 | 213,279 |
| EAFG | 25.42▼ | -0.0149 (-0.06%) | 25.65 | 25.42 | 1,656 |
| EAGL | 32.755▲ | +0.035 (+0.11%) | 32.93 | 32.755 | 127,545 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EARN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6801 | 417,553 |
| EART | 32.40▼ | -0.005 (-0.02%) | 32.56 | 32.24 | 25,796 |
| EASG | 37.0744▼ | -0.1005 (-0.27%) | 37.19 | 37.0744 | 4,040 |
| EASY | 26.7969▼ | -0.0266 (-0.10%) | 26.9299 | 26.75 | 197,986 |
| EAT | 148.14▼ | -4.10 (-2.69%) | 155.00 | 144.94 | 970,869 |
| EBAY | 104.07▲ | +0.59 (+0.57%) | 106.09 | 100.99 | 10,311,335 |
| EBC | 20.26▲ | +0.03 (+0.15%) | 20.445 | 20.02 | 1,406,866 |
| EBF | 21.12▲ | +0.24 (+1.15%) | 21.1351 | 20.735 | 116,333 |
| EBI | 62.5839▲ | +0.0002 (+0.00%) | 62.61 | 62.5839 | 7,217 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBIZ | 28.40▲ | +0.09 (+0.32%) | 28.54 | 28.2711 | 2,293 |
| EBMT | 22.61▲ | +0.49 (+2.22%) | 22.775 | 21.885 | 77,297 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| ECAT | 14.83 | +0.00 (+0.00%) | 15.08 | 14.81 | 785,716 |
| ECC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0603 | 2,335,824 |
| ECF | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.5579 | 40,414 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECNS | 33.5459▲ | +0.0709 (+0.21%) | 33.6843 | 33.54 | 8,323 |
| ECO | 55.11▼ | -0.13 (-0.24%) | 55.32 | 53.8202 | 341,041 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| ECOR | 6.64▲ | +0.13 (+2.00%) | 6.88 | 6.35 | 69,693 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| ED | 110.49▼ | -1.00 (-0.90%) | 112.395 | 110.48 | 1,303,365 |
| EDAP | 3.47▲ | +0.15 (+4.52%) | 3.5999 | 3.32 | 18,853 |
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EDD | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.63 | 141,286 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 238,142 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EDGX | 26.095▲ | +0.0534 (+0.21%) | 26.20 | 26.0507 | 11,425 |
| EDIV | 40.81▲ | +0.11 (+0.27%) | 41.03 | 40.5301 | 86,723 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EDRY | 20.27▲ | +0.75 (+3.84%) | 20.285 | 19.32 | 12,298 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.01 | 699 |
| EDU | 53.82▼ | -0.87 (-1.59%) | 54.89 | 53.805 | 246,144 |
| EE | 34.47▼ | -0.43 (-1.23%) | 34.875 | 33.955 | 246,492 |
| EEA | 10.62▲ | +0.01 (+0.09%) | 10.726 | 10.4401 | 50,985 |
| EEE | 20.7733▲ | +0.1453 (+0.70%) | 20.7733 | 20.7733 | 1 |
| EELV | 28.9916▼ | -0.0187 (-0.06%) | 29.21 | 28.86 | 117,933 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EEMO | 20.5306▼ | -0.078 (-0.38%) | 20.62 | 20.52 | 3,768 |
| EEMS | 76.9113▲ | +0.0502 (+0.07%) | 77.455 | 76.78 | 10,325 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EES | 63.99▲ | +0.5079 (+0.80%) | 63.99 | 63.61 | 31,718 |