Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTIM | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 38,462 |
| GTN | 4.69▲ | +0.04 (+0.86%) | 4.875 | 4.645 | 970,663 |
| GTN.A | 7.05▼ | -2.94 (-29.43%) | 13.00 | 6.6001 | 214,395 |
| GTO | 45.24▼ | -0.05 (-0.11%) | 45.28 | 45.176 | 249,983 |
| GTY | 28.38▼ | -0.18 (-0.63%) | 28.6187 | 28.31 | 456,322 |
| GUG | 14.08▲ | +0.04 (+0.28%) | 14.13 | 13.97 | 115,878 |
| GURE | 3.06▲ | +0.21 (+7.37%) | 3.24 | 2.8658 | 59,708 |
| GUT | 5.34▼ | -0.02 (-0.37%) | 5.39 | 5.32 | 128,345 |
| GVA | 133.31▲ | +4.40 (+3.41%) | 134.71 | 129.69 | 669,485 |
| GVLE | 48.561▲ | +0.207 (+0.43%) | 48.62 | 48.561 | 100 |
| GVLU | 29.2687▼ | -0.2514 (-0.85%) | 29.48 | 29.2687 | 1,201 |
| GWRS | 8.04 | +0.00 (+0.00%) | 8.16 | 8.005 | 34,706 |
| GWW | 1,397.98▲ | +20.32 (+1.47%) | 1,409.00 | 1,365.91 | 387,079 |
| GXC | 81.26▼ | -0.15 (-0.18%) | 81.68 | 81.26 | 23,500 |
| GXO | 52.03▼ | -0.09 (-0.17%) | 53.26 | 51.87 | 3,097,155 |
| GXPD | 26.262▼ | -0.028 (-0.11%) | 26.30 | 26.13 | 5,200 |
| GXPS | 28.74▼ | -0.52 (-1.78%) | 29.06 | 28.70 | 26,300 |
| GYLD | 13.29▼ | -0.01 (-0.08%) | 13.39 | 13.19 | 13,200 |
| H | 185.44▼ | -0.52 (-0.28%) | 188.125 | 184.735 | 769,416 |
| HAE | 120.28▲ | +0.14 (+0.12%) | 121.44 | 119.00 | 834,578 |
| HAFC | 33.04▼ | -0.32 (-0.96%) | 33.45 | 32.95 | 240,371 |
| HAIN | 0.1448▲ | +0.0107 (+7.98%) | 0.1498 | 0.1341 | 1,092,390 |
| HAPN | 15.59▲ | +0.02 (+0.13%) | 15.705 | 15.435 | 1,579,122 |
| HASI | 38.39▲ | +0.10 (+0.26%) | 39.2025 | 38.33 | 1,004,817 |
| HAUZ | 21.52▼ | -0.12 (-0.55%) | 21.70 | 21.52 | 97,400 |
| HAVA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| HAWK | 14.59▲ | +0.94 (+6.89%) | 14.68 | 13.82 | 1,561,585 |
| HAYW | 16.50▼ | -0.31 (-1.84%) | 16.875 | 16.47 | 5,176,326 |
| HBAN | 15.86▼ | -0.15 (-0.94%) | 16.08 | 15.8002 | 15,595,564 |
| HBB | 32.64▼ | -0.27 (-0.82%) | 33.11 | 32.1871 | 43,238 |
| HBCP | 61.38▼ | -0.25 (-0.41%) | 61.81 | 61.09 | 69,984 |
| HBDC | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.35 | 2,800 |
| HBIO | 8.67▲ | +0.07 (+0.81%) | 8.82 | 8.60 | 9,431 |
| HBNB | 5.00▼ | -0.14 (-2.72%) | 5.15 | 4.825 | 3,435 |
| HBNC | 21.01▼ | -0.20 (-0.94%) | 21.265 | 20.96 | 848,375 |
| HBT | 36.99▼ | -0.52 (-1.39%) | 37.68 | 36.91 | 102,410 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HCI | 201.68▲ | +0.25 (+0.12%) | 204.38 | 200.34 | 131,248 |
| HCKT | 13.04▼ | -0.16 (-1.21%) | 13.115 | 12.5333 | 201,920 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 30,321 |
| HCSG | 25.57▼ | -0.19 (-0.74%) | 26.28 | 25.05 | 893,313 |
| HCWB | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.09 | 37,764 |
| HD | 333.66▼ | -7.49 (-2.20%) | 338.78 | 330.71 | 3,801,379 |
| HDB | 23.05▲ | +0.35 (+1.54%) | 23.335 | 22.965 | 7,775,326 |
| HDEF | 34.16▼ | -0.24 (-0.70%) | 34.35 | 34.09 | 141,600 |
| HDMV | 37.6998▼ | -0.1492 (-0.39%) | 37.91 | 37.61 | 1,898 |
| HDV | 30.66▼ | -0.33 (-1.06%) | 30.82 | 30.61 | 5,621,722 |
| HECO | 50.404▲ | +3.3043 (+7.02%) | 50.404 | 50.04 | 302 |
| HEDJ | 55.92▼ | -0.15 (-0.27%) | 56.38 | 55.86 | 23,400 |
| HEI | 337.72▲ | +0.13 (+0.04%) | 345.75 | 336.89 | 654,897 |
| HEI.A | 250.38▼ | -1.20 (-0.48%) | 256.23 | 249.75 | 246,335 |
| HELE | 29.54▼ | -0.70 (-2.31%) | 30.23 | 29.21 | 290,804 |
| HEPS | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.73 | 136,365 |
| HESM | 32.70▲ | +0.26 (+0.80%) | 33.27 | 32.20 | 2,214,959 |
| HFBL | 22.61▼ | -0.50 (-2.16%) | 23.37 | 22.61 | 4,576 |
| HFFG | 1.47 | +0.00 (+0.00%) | 1.49 | 1.46 | 33,140 |
| HG | 36.47▲ | +0.19 (+0.52%) | 36.565 | 35.44 | 393,047 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| HGV | 41.76▲ | +0.76 (+1.85%) | 41.78 | 41.00 | 1,692,612 |
| HHH | 76.30▼ | -1.61 (-2.07%) | 78.83 | 76.29 | 917,569 |
| HHS | 3.97▼ | -0.02 (-0.50%) | 4.045 | 3.97 | 105,254 |
| HIBS | 21.50▼ | -1.17 (-5.16%) | 21.85 | 20.93 | 82,100 |
| HIFS | 309.10▼ | -0.71 (-0.23%) | 311.64 | 307.12 | 27,635 |
| HIG | 134.92▼ | -0.60 (-0.44%) | 135.89 | 133.465 | 2,044,763 |
| HIHO | 0.845▼ | -0.0544 (-6.05%) | 0.87 | 0.84 | 14,099 |
| HII | 316.93▲ | +3.23 (+1.03%) | 318.53 | 309.58 | 401,345 |
| HIND | 1.77▲ | +0.01 (+0.57%) | 1.84 | 1.77 | 5,010 |
| HIO | 3.29▲ | +0.01 (+0.30%) | 3.305 | 3.28 | 333,691 |
| HISF | 42.924▼ | -0.066 (-0.15%) | 43.02 | 42.91 | 10,100 |
| HITI | 2.73▲ | +0.14 (+5.41%) | 2.735 | 2.6087 | 399,707 |
| HIW | 30.81▼ | -0.50 (-1.60%) | 31.25 | 30.64 | 1,240,998 |
| HIX | 3.50▲ | +0.07 (+2.04%) | 3.50 | 3.4539 | 193,567 |
| HLF | 14.38▲ | +1.10 (+8.28%) | 15.06 | 13.61 | 3,169,915 |
| HLI | 146.74▲ | +0.30 (+0.20%) | 146.99 | 144.01 | 1,048,076 |
| HLIO | 68.43▲ | +0.95 (+1.41%) | 69.665 | 68.24 | 230,881 |
| HLLY | 2.70▼ | -0.05 (-1.82%) | 2.791 | 2.69 | 656,686 |
| HLMN | 8.35▼ | -0.04 (-0.48%) | 8.41 | 7.46 | 4,157,254 |
| HLNE | 88.63▲ | +0.79 (+0.90%) | 89.655 | 83.54 | 797,549 |
| HLP | 4.03▼ | -0.04 (-0.98%) | 4.215 | 3.95 | 451,647 |
| HLT | 363.83▼ | -0.88 (-0.24%) | 366.45 | 362.72 | 1,363,471 |
| HLXC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,212 |
| HMN | 47.47▼ | -0.31 (-0.65%) | 48.215 | 46.98 | 324,031 |
| HMOP | 38.08▲ | +0.02 (+0.05%) | 38.15 | 37.98 | 171,702 |
| HNGE | 116.84▲ | +1.36 (+1.18%) | 118.85 | 112.00 | 4,186,026 |
| HNI | 48.31▼ | -1.36 (-2.74%) | 51.45 | 47.425 | 956,546 |
| HNNA | 10.33▲ | +0.04 (+0.39%) | 10.8879 | 10.30 | 12,257 |
| HOFT | 15.23▲ | +0.105 (+0.69%) | 15.54 | 14.88 | 45,695 |
| HOG | 33.32▲ | +0.25 (+0.76%) | 33.73 | 32.5801 | 3,212,544 |
| HOLO | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.178 | 259,451 |
| HOMB | 30.12▼ | -0.30 (-0.99%) | 30.46 | 30.0525 | 1,330,611 |
| HOMZ | 42.877▼ | -0.90 (-2.06%) | 43.65 | 42.877 | 1,100 |
| HON | 224.05▲ | +0.28 (+0.13%) | 225.65 | 222.36 | 3,253,074 |
| HOWL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 226,077 |
| HPF | 12.97▲ | +0.06 (+0.46%) | 12.98 | 12.9113 | 56,714 |
| HPS | 11.76▼ | -0.02 (-0.17%) | 11.81 | 11.70 | 131,372 |
| HQDG | 25.5818▲ | +0.2418 (+0.95%) | 25.69 | 25.5818 | 1,229 |
| HQH | 21.25▲ | +0.26 (+1.24%) | 21.47 | 21.01 | 116,986 |
| HR | 19.18▲ | +0.06 (+0.31%) | 19.195 | 18.82 | 7,319,975 |
| HRB | 53.14▲ | +0.89 (+1.70%) | 53.92 | 52.02 | 2,311,703 |
| HRI | 170.01▲ | +1.87 (+1.11%) | 172.97 | 165.2578 | 449,313 |