Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLY | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.29 | 51,300 |
| DGRE | 30.697▲ | +0.257 (+0.84%) | 30.79 | 30.35 | 3,200 |
| DGRO | 70.07▲ | +0.87 (+1.26%) | 70.2042 | 69.17 | 2,446,031 |
| DGRS | 51.23▲ | +1.31 (+2.62%) | 51.47 | 49.88 | 25,200 |
| DGRW | 90.11▲ | +0.65 (+0.73%) | 90.23 | 89.29 | 832,600 |
| DGT | 167.642▲ | +1.821 (+1.10%) | 167.91 | 165.81 | 7,383 |
| DGXX | 3.74▼ | -0.26 (-6.50%) | 4.00 | 3.61 | 4,022,443 |
| DHC | 4.94▲ | +0.06 (+1.23%) | 4.97 | 4.8784 | 1,400,135 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 581,300 |
| DHIL | 117.48▲ | +2.39 (+2.08%) | 118.28 | 115.585 | 35,852 |
| DHLX | 13.12▲ | +0.235 (+1.82%) | 13.12 | 12.96 | 129,805 |
| DHR | 230.42▲ | +7.19 (+3.22%) | 230.43 | 223.27 | 2,878,589 |
| DHS | 101.94▲ | +1.31 (+1.30%) | 102.115 | 100.885 | 20,086 |
| DHSB | 26.1845▲ | +0.0545 (+0.21%) | 26.20 | 26.09 | 1,732 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 256,273 |
| DIA | 481.35▲ | +4.93 (+1.03%) | 482.75 | 475.36 | 5,402,262 |
| DIAX | 15.25▲ | +0.14 (+0.93%) | 15.26 | 15.10 | 88,700 |
| DIEM | 33.5283▲ | +0.2519 (+0.76%) | 33.5356 | 33.325 | 1,971 |
| DIG | 38.28▲ | +0.76 (+2.03%) | 38.42 | 37.48 | 31,135 |
| DIM | 79.77▲ | +1.0324 (+1.31%) | 80.68 | 78.57 | 4,605 |
| DIME | 13.7161▼ | -0.1019 (-0.74%) | 13.72 | 13.35 | 3,046 |
| DIN | 33.85▼ | -0.86 (-2.48%) | 35.105 | 33.725 | 717,527 |
| DIOD | 52.77▲ | +1.37 (+2.67%) | 53.20 | 50.315 | 341,611 |
| DIS | 108.83▲ | +1.81 (+1.69%) | 109.665 | 106.58 | 11,237,894 |
| DISO | 11.8675▲ | +0.1575 (+1.35%) | 11.953 | 11.6601 | 6,431 |
| DIT | 116.01▲ | +2.41 (+2.12%) | 116.01 | 116.01 | 300 |
| DIV | 17.58▲ | +0.10 (+0.57%) | 17.615 | 17.46 | 280,002 |
| DIVD | 38.5936▲ | +0.6636 (+1.75%) | 38.5936 | 38.295 | 409 |
| DIVE | 25.4282▲ | +0.3492 (+1.39%) | 25.4282 | 25.18 | 582 |
| DIVG | 32.846▲ | +0.4951 (+1.53%) | 32.846 | 32.58 | 1,000 |
| DIVI | 39.02▲ | +0.47 (+1.22%) | 39.03 | 38.59 | 142,800 |
| DIVL | 23.1613▲ | +0.3613 (+1.58%) | 23.1613 | 23.1613 | 117 |
| DIVO | 45.37▲ | +0.30 (+0.67%) | 45.48 | 45.00 | 832,300 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DIVS | 31.5557▲ | +0.3037 (+0.97%) | 31.5557 | 31.30 | 3,511 |
| DIVY | 26.36▲ | +0.3139 (+1.21%) | 26.36 | 26.0503 | 7,682 |
| DIVZ | 36.2817▲ | +0.3817 (+1.06%) | 36.2817 | 35.9799 | 27,431 |
| DJCO | 483.01▲ | +11.93 (+2.53%) | 491.08 | 464.58 | 37,466 |
| DJIA | 22.54▲ | +0.04 (+0.18%) | 22.60 | 22.457 | 55,800 |
| DKI | 0.44▲ | +0.008 (+1.85%) | 0.44 | 0.42 | 68,600 |
| DLB | 68.29▲ | +0.80 (+1.19%) | 68.53 | 67.245 | 713,743 |
| DLLL | 29.05▲ | +0.934 (+3.32%) | 29.16 | 27.29 | 40,135 |
| DLN | 88.37▲ | +0.79 (+0.90%) | 88.5157 | 87.54 | 274,071 |
| DLO | 13.99▲ | +0.22 (+1.60%) | 14.055 | 13.58 | 652,804 |
| DLS | 80.1292▲ | +0.6792 (+0.85%) | 80.26 | 79.34 | 50,067 |
| DLTR | 124.24▲ | +4.56 (+3.81%) | 124.47 | 119.5001 | 2,550,428 |
| DLX | 21.94▲ | +0.59 (+2.76%) | 22.10 | 21.2901 | 298,619 |
| DLY | 14.65▲ | +0.05 (+0.34%) | 14.65 | 14.55 | 217,100 |
| DMA | 9.12▲ | +0.07 (+0.77%) | 9.14 | 8.94 | 50,000 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,086 |
| DMAC | 9.35▲ | +0.28 (+3.09%) | 10.4195 | 8.92 | 1,016,353 |
| DMAT | 26.047▲ | +0.394 (+1.54%) | 26.047 | 25.65 | 9,900 |
| DMB | 10.72 | +0.00 (+0.00%) | 10.75 | 10.66 | 40,800 |
| DMCY | 31.177▲ | +0.277 (+0.90%) | 31.26 | 30.915 | 400 |
| DMRC | 9.54▲ | +0.39 (+4.26%) | 9.6399 | 9.0688 | 132,580 |
| DMX | 50.525▲ | +0.095 (+0.19%) | 50.55 | 50.43 | 8,300 |
| DMXF | 77.246▲ | +0.736 (+0.96%) | 77.34 | 76.44 | 21,800 |
| DNA | 9.78▲ | +0.22 (+2.30%) | 10.0458 | 9.34 | 1,093,471 |
| DNL | 41.46▲ | +0.5545 (+1.36%) | 41.465 | 40.87 | 25,511 |
| DNOW | 14.17▲ | +0.22 (+1.58%) | 14.28 | 13.85 | 1,778,300 |
| DNP | 10.05▲ | +0.06 (+0.60%) | 10.09 | 9.98 | 960,200 |
| DNUT | 4.70▲ | +0.28 (+6.33%) | 4.705 | 4.38 | 4,814,219 |
| DOCN | 50.63▲ | +0.91 (+1.83%) | 51.54 | 49.15 | 1,414,938 |
| DOCU | 68.81▼ | -0.58 (-0.84%) | 69.6482 | 67.36 | 3,689,031 |
| DOL | 64.759▲ | +0.919 (+1.44%) | 64.90 | 63.54 | 30,658 |
| DOLE | 14.77▲ | +0.10 (+0.68%) | 14.815 | 14.56 | 759,600 |
| DOMH | 4.17▲ | +0.22 (+5.57%) | 4.30 | 4.01 | 532,900 |
| DON | 52.54▲ | +0.96 (+1.86%) | 52.633 | 51.62 | 137,959 |
| DOOO | 76.66 | +0.00 (+0.00%) | 76.66 | 76.66 | 0 |
| DOUG | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.685 | 415,243 |
| DOV | 195.70▲ | +5.62 (+2.96%) | 196.46 | 189.95 | 1,043,715 |
| DOW | 24.59▲ | +1.48 (+6.40%) | 24.70 | 23.175 | 10,668,000 |
| DOX | 78.345▲ | +1.195 (+1.55%) | 78.59 | 77.0075 | 841,827 |
| DOYU | 6.97▼ | -0.13 (-1.83%) | 7.12 | 6.96 | 54,400 |
| DPST | 110.93▲ | +10.38 (+10.32%) | 112.669 | 100.475 | 1,487,923 |
| DQ | 34.57▲ | +0.99 (+2.95%) | 34.89 | 32.87 | 848,300 |
| DRAI | 31.2322▲ | +0.2322 (+0.75%) | 31.264 | 30.9407 | 3,634 |
| DRD | 30.49▲ | +0.04 (+0.13%) | 30.79 | 29.33 | 378,200 |
| DRDB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 23,666 |
| DRES | 26.3805▲ | +0.5835 (+2.26%) | 26.3805 | 25.86 | 980 |
| DRH | 8.97▲ | +0.19 (+2.16%) | 9.07 | 8.76 | 2,619,300 |
| DRI | 179.12▲ | +1.97 (+1.11%) | 180.10 | 177.47 | 709,655 |
| DRIO | 12.66▲ | +0.50 (+4.11%) | 13.2999 | 12.12 | 25,013 |
| DRIP | 8.05▼ | -0.07 (-0.86%) | 8.38 | 7.995 | 3,816,365 |
| DRIV | 30.614▲ | +0.374 (+1.24%) | 30.70 | 30.185 | 30,300 |
| DRKY | 22.0394▼ | -0.0166 (-0.08%) | 22.11 | 21.9856 | 13,532 |
| DRLL | 29.62▲ | +0.30 (+1.02%) | 29.75 | 29.3087 | 17,395 |
| DRMA | 2.90 | +0.00 (+0.00%) | 2.97 | 2.72 | 154,721 |
| DRNZ | 20.75▼ | -0.447 (-2.11%) | 21.38 | 20.64 | 97,688 |
| DRS | 34.02▲ | +0.06 (+0.18%) | 34.63 | 33.68 | 1,523,300 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DRUG | 84.39▲ | +6.99 (+9.03%) | 86.725 | 78.145 | 87,832 |
| DRUP | 68.3722▲ | +0.3852 (+0.57%) | 68.485 | 67.825 | 1,072 |
| DRV | 26.82▼ | -0.21 (-0.78%) | 26.87 | 26.31 | 95,377 |
| DRVN | 15.215▲ | +0.505 (+3.43%) | 15.225 | 14.51 | 1,066,751 |
| DSGR | 28.54▲ | +0.815 (+2.94%) | 28.78 | 27.43 | 97,901 |
| DSGX | 93.47▲ | +1.68 (+1.83%) | 93.57 | 91.70 | 468,173 |
| DSI | 129.58▲ | +0.65 (+0.50%) | 129.84 | 128.4417 | 200,513 |
| DSM | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 105,100 |
| DSMC | 36.44▲ | +0.821 (+2.30%) | 36.56 | 35.74 | 2,752 |