Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESLG | 28.1118▲ | +0.028 (+0.10%) | 28.1118 | 27.95 | 5,469 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| ESP | 64.70▼ | -0.40 (-0.61%) | 65.97 | 62.51 | 89,500 |
| ESQ | 123.20▼ | -0.46 (-0.37%) | 125.65 | 122.185 | 818,026 |
| ESTC | 86.96▼ | -2.01 (-2.26%) | 89.75 | 86.54 | 3,262,953 |
| ESUM | 30.2297▲ | +0.0097 (+0.03%) | 30.2297 | 30.10 | 74,846 |
| ETB | 15.47▲ | +0.04 (+0.26%) | 15.52 | 15.40 | 24,590 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| ETH | 25.18▲ | +1.82 (+7.79%) | 25.27 | 23.89 | 4,323,453 |
| ETHA | 19.92▲ | +1.45 (+7.85%) | 19.98 | 18.88 | 76,973,415 |
| ETHB | 33.96▲ | +2.47 (+7.84%) | 34.05 | 32.21 | 1,015,539 |
| ETHE | 21.22▲ | +1.54 (+7.83%) | 21.29 | 20.12 | 4,840,700 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| ETHT | 19.00▲ | +2.58 (+15.71%) | 19.11 | 17.17 | 2,032,049 |
| ETHW | 18.86▲ | +1.35 (+7.71%) | 18.93 | 17.90 | 1,032,796 |
| ETJ | 8.29▲ | +0.11 (+1.34%) | 8.30 | 8.1801 | 85,431 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| ETV | 15.24▲ | +0.06 (+0.40%) | 15.272 | 15.10 | 97,917 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| EUDA | 17.62▲ | +0.20 (+1.15%) | 18.17 | 17.10 | 30,721 |
| EUO | 30.66▲ | +0.01 (+0.03%) | 30.80 | 30.62 | 6,700 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 12,290 |
| EVAX | 3.255▲ | +0.105 (+3.33%) | 3.31 | 3.19 | 41,848 |
| EVCM | 7.77▲ | +0.09 (+1.17%) | 7.99 | 7.5384 | 288,202 |
| EVGN | 0.499▼ | -0.0043 (-0.85%) | 0.4995 | 0.47 | 17,883 |
| EVGO | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.41 | 15,982,590 |
| EVI | 18.11▲ | +0.45 (+2.55%) | 18.29 | 17.30 | 92,600 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.8899 | 48.83 | 51,507 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EVPF | 49.2691▼ | -0.0293 (-0.06%) | 49.30 | 49.185 | 161,259 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EVTL | 0.6328▲ | +0.0286 (+4.73%) | 0.6783 | 0.5881 | 16,985,114 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EW | 88.26▲ | +0.01 (+0.01%) | 88.77 | 87.47 | 4,219,590 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 372,742 |
| EWN | 67.01▲ | +0.28 (+0.42%) | 67.02 | 66.34 | 40,100 |
| EWT | 111.64▲ | +1.00 (+0.90%) | 111.80 | 110.67 | 2,345,100 |
| EWTX | 45.32▼ | -1.62 (-3.45%) | 46.93 | 45.32 | 1,947,052 |
| EWV | 16.25▲ | +0.3016 (+1.89%) | 16.46 | 16.25 | 31,800 |
| EWX | 72.49▲ | +0.485 (+0.67%) | 72.49 | 72.14 | 22,100 |
| EWY | 181.31▼ | -1.08 (-0.59%) | 181.46 | 178.23 | 9,085,700 |
| EXEL | 58.36▼ | -0.13 (-0.22%) | 59.15 | 57.895 | 5,242,328 |
| EXK | 10.21▲ | +0.04 (+0.39%) | 10.39 | 10.015 | 6,242,367 |
| EXOD | 6.84▲ | +0.43 (+6.71%) | 6.93 | 6.34 | 209,268 |
| EXOZ | 6.435▲ | +0.245 (+3.96%) | 6.7347 | 6.00 | 16,334 |
| EXPO | 68.30▲ | +0.11 (+0.16%) | 68.63 | 66.415 | 1,207,065 |
| EXTR | 22.31 | +0.00 (+0.00%) | 22.705 | 21.935 | 2,394,480 |
| EXYN | 2.62▼ | -0.01 (-0.38%) | 2.86 | 2.50 | 56,314 |
| EYE | 16.875▲ | +0.005 (+0.03%) | 16.93 | 16.585 | 5,104,927 |
| EZMO | 26.5467▲ | +0.0645 (+0.24%) | 26.5467 | 26.47 | 1,288 |
| EZRO | 24.824▲ | +0.0255 (+0.10%) | 24.824 | 24.66 | 7,991 |
| FAAA | 50.405▲ | +0.05 (+0.10%) | 50.41 | 50.37 | 68,028 |
| FAAR | 32.6079▲ | +0.2842 (+0.88%) | 32.67 | 32.5201 | 16,146 |
| FAC | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.62 | 2,414,634 |
| FAD | 181.17▲ | +0.2856 (+0.16%) | 181.62 | 179.83 | 8,277 |
| FAI | 55.0517▲ | +0.101 (+0.18%) | 55.23 | 54.6246 | 23,714 |
| FALN | 26.485▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 387,231 |
| FAN | 23.38▼ | -0.07 (-0.30%) | 23.46 | 23.29 | 207,400 |
| FATE | 2.53▲ | +0.01 (+0.40%) | 2.6085 | 2.475 | 4,186,790 |
| FATN | 5.73▲ | +0.10 (+1.78%) | 6.19 | 5.595 | 362,054 |
| FAZ | 35.03▼ | -0.02 (-0.06%) | 35.84 | 34.88 | 807,600 |
| FBDT | 0.875▼ | -0.006 (-0.68%) | 0.9964 | 0.83 | 1,135,219 |
| FBGL | 0.3905▲ | +0.0005 (+0.13%) | 0.3995 | 0.389 | 23,213 |
| FBL | 27.30▼ | -1.4511 (-5.05%) | 29.27 | 26.93 | 1,304,156 |
| FBLA | 16.105▲ | +0.015 (+0.09%) | 16.16 | 15.735 | 465,740 |
| FBOT | 38.0293▼ | -0.0584 (-0.15%) | 38.03 | 37.795 | 12,064 |
| FBT | 268.15▼ | -3.08 (-1.14%) | 271.63 | 267.73 | 23,500 |
| FBYD | 6.96▲ | +0.09 (+1.31%) | 7.73 | 6.78 | 585,407 |
| FCAP | 62.27▲ | +0.68 (+1.10%) | 62.85 | 60.10 | 50,589 |
| FCEL | 18.11▲ | +0.395 (+2.23%) | 18.38 | 17.17 | 8,234,400 |
| FCHL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 21,677 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FCOR | 45.6391▼ | -0.0109 (-0.02%) | 45.7499 | 45.59 | 33,358 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.87 | 23.81 | 8,329 |
| FCTE | 28.4382▲ | +0.296 (+1.05%) | 28.4382 | 28.24 | 15,056 |
| FCUS | 40.3279▲ | +0.0824 (+0.20%) | 40.47 | 39.94 | 11,395 |
| FCVT | 48.9729▲ | +0.0979 (+0.20%) | 49.06 | 48.69 | 19,788 |
| FCX | 71.54▲ | +0.69 (+0.97%) | 71.60 | 70.48 | 14,992,711 |
| FCXG | 15.4971▲ | +0.2452 (+1.61%) | 15.4971 | 15.11 | 6,689 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDHY | 48.56▼ | -0.06 (-0.12%) | 48.68 | 48.49 | 202,270 |
| FDIF | 41.0241▼ | -0.0972 (-0.24%) | 41.13 | 40.77 | 6,648 |
| FDIG | 45.4146▲ | +2.0735 (+4.78%) | 45.4146 | 44.00 | 35,041 |
| FDMO | 94.48▲ | +0.42 (+0.45%) | 94.48 | 93.75 | 51,669 |
| FDMT | 15.22▲ | +0.54 (+3.68%) | 15.69 | 14.7826 | 1,785,786 |
| FDRS | 25.16▼ | -0.19 (-0.75%) | 25.23 | 25.075 | 7,302 |
| FDRX | 23.7306▼ | -0.2702 (-1.13%) | 23.7306 | 23.59 | 207 |
| FDS | 283.83▲ | +4.98 (+1.79%) | 286.68 | 273.46 | 1,140,636 |
| FDTS | 70.8645▼ | -0.5802 (-0.81%) | 70.8645 | 70.8645 | 75 |
| FDTX | 55.7145▲ | +0.5645 (+1.02%) | 55.735 | 55.0493 | 34,339 |
| FEAC | 32.8601▼ | -0.0767 (-0.23%) | 32.8601 | 32.785 | 2,727 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FEDU | 10.2226▲ | +0.2126 (+2.12%) | 10.2226 | 9.6437 | 287 |
| FEIM | 85.53▲ | +1.71 (+2.04%) | 86.145 | 83.0792 | 654,761 |
| FELC | 43.36▼ | -0.06 (-0.14%) | 43.40 | 43.1301 | 512,286 |