Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 29.04▲ | +0.89 (+3.16%) | 29.35 | 27.99 | 5,330,139 |
| COLD | 12.43▲ | +1.17 (+10.39%) | 12.55 | 11.40 | 14,223,200 |
| COLL | 48.86▲ | +1.83 (+3.89%) | 48.94 | 46.15 | 547,441 |
| COLM | 55.84▲ | +2.00 (+3.71%) | 55.965 | 54.03 | 540,653 |
| COLO | 37.37▲ | +0.10 (+0.27%) | 37.37 | 37.01 | 27,100 |
| COMM | 20.14▲ | +0.21 (+1.05%) | 20.41 | 19.68 | 4,235,627 |
| COMP | 10.55▼ | -0.29 (-2.68%) | 10.90 | 10.495 | 13,495,507 |
| CONL | 22.11▼ | -0.36 (-1.60%) | 22.78 | 21.40 | 4,890,081 |
| CONX | 26.9034▼ | -0.3776 (-1.38%) | 26.9034 | 26.35 | 959 |
| CONY | 47.49▼ | -0.19 (-0.40%) | 47.94 | 46.92 | 388,529 |
| COO | 80.74▲ | +2.23 (+2.84%) | 81.12 | 78.18 | 3,500,191 |
| COOK | 1.05▲ | +0.128 (+13.88%) | 1.10 | 0.8793 | 2,471,167 |
| COOT | 0.849▲ | +0.0303 (+3.70%) | 0.8511 | 0.8187 | 48,061 |
| COP | 96.80▲ | +3.37 (+3.61%) | 97.41 | 93.56 | 10,635,200 |
| COPJ | 39.99▲ | +0.31 (+0.78%) | 40.03 | 39.15 | 56,400 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 2,100 |
| COPP | 32.90▲ | +0.795 (+2.48%) | 32.964 | 32.00 | 102,100 |
| COPX | 68.46▲ | +1.56 (+2.33%) | 68.69 | 66.89 | 2,186,756 |
| COPY | 12.82▲ | +0.16 (+1.26%) | 12.87 | 12.659 | 63,500 |
| COR | 340.79▲ | +3.50 (+1.04%) | 340.86 | 336.60 | 1,416,215 |
| CORB | 29.99▲ | +0.09 (+0.30%) | 29.99 | 29.91 | 51,374 |
| CORO | 31.245▲ | +0.315 (+1.02%) | 31.245 | 30.971 | 2,100 |
| CORP | 98.27▲ | +0.36 (+0.37%) | 98.3099 | 97.90 | 56,947 |
| CORT | 85.31▲ | +2.16 (+2.60%) | 85.99 | 82.72 | 653,923 |
| CORZ | 17.33▼ | -0.16 (-0.91%) | 17.75 | 17.02 | 6,510,600 |
| COSO | 23.22▲ | +0.18 (+0.78%) | 23.38 | 23.03 | 22,355 |
| COWG | 35.79▲ | +0.196 (+0.55%) | 35.95 | 35.47 | 836,100 |
| COWS | 33.7921▲ | +0.5961 (+1.80%) | 33.93 | 33.7921 | 4,015 |
| COYA | 6.09▼ | -0.05 (-0.81%) | 6.325 | 6.00 | 208,146 |
| COYY | 10.21▲ | +0.07 (+0.69%) | 10.28 | 10.00 | 184,200 |
| CP | 74.90▲ | +1.82 (+2.49%) | 75.17 | 73.06 | 2,658,500 |
| CPAG | 102.192▲ | +0.303 (+0.30%) | 102.192 | 101.985 | 1,100 |
| CPAI | 40.762▲ | +0.252 (+0.62%) | 40.955 | 40.28 | 8,900 |
| CPAY | 311.57▲ | +11.29 (+3.76%) | 313.995 | 301.65 | 509,255 |
| CPBI | 16.37▲ | +0.08 (+0.49%) | 16.50 | 16.37 | 13,386 |
| CPER | 33.07▲ | +0.42 (+1.29%) | 33.1478 | 32.70 | 399,110 |
| CPF | 31.97▲ | +0.89 (+2.86%) | 32.27 | 31.115 | 326,299 |
| CPHY | 51.079▲ | +0.134 (+0.26%) | 51.079 | 50.97 | 600 |
| CPIX | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.28 | 224,082 |
| CPLS | 35.743▲ | +0.108 (+0.30%) | 35.80 | 35.645 | 13,800 |
| CPNJ | 26.924▲ | +0.0123 (+0.05%) | 26.924 | 26.88 | 492 |
| CPNM | 25.894▲ | +0.022 (+0.09%) | 25.895 | 25.885 | 1,166 |
| CPNQ | 26.526▲ | +0.028 (+0.11%) | 26.526 | 26.503 | 1,300 |
| CPNS | 27.2041▲ | +0.0141 (+0.05%) | 27.2041 | 27.2041 | 55 |
| CPOP | 0.438▲ | +0.01 (+2.34%) | 0.438 | 0.41 | 28,700 |
| CPRA | 26.4691▲ | +0.0458 (+0.17%) | 26.4691 | 26.4691 | 1 |
| CPRJ | 26.7591▲ | +0.0561 (+0.21%) | 26.7591 | 26.7591 | 0 |
| CPRO | 27.02▲ | +0.04 (+0.15%) | 27.02 | 26.94 | 1,400 |
| CPRT | 39.19▲ | +0.75 (+1.95%) | 39.275 | 38.35 | 9,543,432 |
| CPRY | 26.76▲ | +0.06 (+0.22%) | 26.76 | 26.7072 | 4,207 |
| CPS | 31.20▲ | +0.89 (+2.94%) | 31.72 | 30.1455 | 97,886 |
| CPSA | 26.87▲ | +0.025 (+0.09%) | 26.87 | 26.82 | 6,100 |
| CPSD | 25.975▲ | +0.02 (+0.08%) | 26.01 | 25.959 | 1,100 |
| CPSF | 25.4756▲ | +0.0326 (+0.13%) | 25.4756 | 25.45 | 1,378 |
| CPSH | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.45 | 109,781 |
| CPSJ | 26.8397▲ | +0.0297 (+0.11%) | 26.8397 | 26.8397 | 103 |
| CPSM | 28.5351▲ | +0.0253 (+0.09%) | 28.5351 | 28.47 | 1,390 |
| CPSN | 26.855▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 2,500 |
| CPSO | 27.025▲ | +0.01 (+0.04%) | 27.025 | 27.02 | 1,600 |
| CPSP | 25.99▲ | +0.015 (+0.06%) | 25.99 | 25.99 | 196 |
| CPSR | 25.10▲ | +0.025 (+0.10%) | 25.10 | 25.0842 | 264 |
| CPSS | 9.18▲ | +0.25 (+2.80%) | 9.23 | 8.76 | 38,191 |
| CPST | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.974 | 1,300 |
| CPSU | 26.975▲ | +0.0295 (+0.11%) | 27.03 | 26.975 | 300 |
| CPSY | 24.975▼ | -0.019 (-0.08%) | 24.975 | 24.96 | 400 |
| CPXR | 24.10▲ | +0.50 (+2.12%) | 24.2999 | 23.7095 | 9,027 |
| CQQQ | 53.25▲ | +0.39 (+0.74%) | 53.455 | 52.82 | 335,256 |
| CR | 190.29▲ | +4.24 (+2.28%) | 191.68 | 185.82 | 305,965 |
| CRAI | 196.37▲ | +6.14 (+3.23%) | 197.08 | 189.10 | 138,561 |
| CRAK | 39.94▲ | +0.34 (+0.86%) | 39.9524 | 39.391 | 5,271 |
| CRAQ | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 100 |
| CRBG | 31.30▲ | +0.61 (+1.99%) | 31.375 | 30.50 | 4,560,103 |
| CRBN | 233.66▲ | +1.80 (+0.78%) | 233.7205 | 231.75 | 7,139 |
| CRBU | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.815 | 929,729 |
| CRC | 47.58▲ | +0.12 (+0.25%) | 47.91 | 46.42 | 989,774 |
| CRCA | 5.25▼ | -0.06 (-1.13%) | 5.39 | 4.85 | 7,330,100 |
| CRCG | 3.36▼ | -0.04 (-1.18%) | 3.45 | 3.10 | 10,786,200 |
| CRCL | 88.41▼ | -0.47 (-0.53%) | 89.55 | 85.0501 | 9,329,303 |
| CRCO | 27.27▲ | +0.009 (+0.03%) | 27.27 | 26.42 | 57,812 |
| CRCT | 5.18▲ | +0.09 (+1.77%) | 5.205 | 5.03 | 595,033 |
| CRDF | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.34 | 870,500 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.12 | 1.045 | 953,904 |
| CREG | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.15 | 24,789 |
| CRESY | 11.68▲ | +0.35 (+3.09%) | 11.81 | 11.26 | 377,749 |
| CREV | 2.08▼ | -0.10 (-4.59%) | 2.25 | 2.0325 | 1,675,183 |
| CRF | 8.02▲ | +0.06 (+0.75%) | 8.035 | 7.92 | 880,669 |
| CRH | 125.14▲ | +1.45 (+1.17%) | 125.47 | 122.27 | 7,940,116 |
| CRI | 33.35▲ | +1.60 (+5.04%) | 34.12 | 31.735 | 1,097,376 |
| CRL | 194.85▲ | +8.86 (+4.76%) | 194.96 | 186.645 | 966,106 |
| CRM | 264.20▲ | +3.18 (+1.22%) | 265.93 | 259.25 | 7,010,969 |
| CRMD | 11.47▼ | -0.15 (-1.29%) | 11.5395 | 10.90 | 3,587,356 |
| CRMG | 13.69▲ | +0.29 (+2.16%) | 13.8699 | 13.1857 | 220,564 |
| CRMT | 26.84▼ | -0.69 (-2.51%) | 28.51 | 26.25 | 234,499 |
| CRNT | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.03 | 475,323 |
| CRNX | 48.06▲ | +0.16 (+0.33%) | 48.585 | 47.43 | 564,881 |
| CRON | 2.79▲ | +0.10 (+3.72%) | 2.915 | 2.59 | 6,076,777 |
| CRPT | 18.12▲ | +0.15 (+0.83%) | 18.30 | 17.73 | 32,478 |
| CRSP | 57.59▲ | +0.55 (+0.96%) | 58.47 | 54.4101 | 1,570,928 |
| CRSR | 6.81▼ | -0.02 (-0.29%) | 6.92 | 6.665 | 894,562 |
| CRTC | 37.00▲ | +0.31 (+0.84%) | 37.1199 | 36.66 | 6,589 |