Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 2.99▼ | -0.26 (-8.00%) | 3.22 | 2.88 | 418,166 |
| CTO | 20.44▲ | +0.19 (+0.94%) | 20.47 | 20.09 | 302,088 |
| CTOR | 0.9449▲ | +0.065 (+7.39%) | 0.9898 | 0.8951 | 169,722 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CTRE | 39.19▼ | -0.26 (-0.66%) | 39.56 | 39.06 | 1,312,868 |
| CTRI | 39.25▲ | +1.65 (+4.39%) | 39.33 | 37.61 | 1,848,425 |
| CTRM | 2.07▲ | +0.01 (+0.49%) | 2.085 | 2.03 | 16,832 |
| CTS | 57.00▼ | -0.10 (-0.18%) | 58.40 | 55.13 | 263,501 |
| CTVA | 80.85▼ | -0.16 (-0.20%) | 81.79 | 80.85 | 3,543,077 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 369 |
| CUBE | 40.14▼ | -0.34 (-0.84%) | 41.06 | 39.93 | 3,005,734 |
| CUBI | 77.08▲ | +0.81 (+1.06%) | 77.88 | 75.52 | 234,021 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CUK | 26.61▲ | +0.16 (+0.60%) | 27.27 | 26.06 | 2,045,201 |
| CULP | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.18 | 49,909 |
| CURE | 87.83▼ | -1.22 (-1.37%) | 90.175 | 87.80 | 40,171 |
| CURR | 3.41▼ | -0.15 (-4.21%) | 3.56 | 3.335 | 154,848 |
| CUSD | 19.525▲ | +0.005 (+0.03%) | 19.65 | 19.39 | 3,361 |
| CUZ | 25.69▲ | +0.08 (+0.31%) | 25.835 | 25.41 | 1,808,243 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CVBF | 20.45▲ | +0.08 (+0.39%) | 20.635 | 20.24 | 1,377,913 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVI | 33.28▲ | +0.14 (+0.42%) | 33.465 | 32.0101 | 947,812 |
| CVIE | 79.30▼ | -0.12 (-0.15%) | 79.7375 | 79.25 | 17,406 |
| CVKD | 6.35▼ | -0.32 (-4.80%) | 7.27 | 6.16 | 127,576 |
| CVLC | 89.66▲ | +0.23 (+0.26%) | 90.2599 | 89.66 | 16,230 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVMC | 69.90▲ | +0.0752 (+0.11%) | 70.035 | 69.84 | 6,285 |
| CVRD | 18.7642▼ | -0.0202 (-0.11%) | 18.7642 | 18.7642 | 7 |
| CVRT | 48.8494▲ | +0.3929 (+0.81%) | 49.00 | 48.73 | 10,044 |
| CVRX | 7.97▲ | +0.46 (+6.13%) | 8.06 | 7.42 | 344,896 |
| CVS | 82.09▼ | -1.20 (-1.44%) | 83.74 | 82.075 | 3,823,701 |
| CVSA | 113.86▼ | -1.36 (-1.18%) | 115.76 | 112.66 | 259,517 |
| CVU | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.60 | 28,421 |
| CVV | 8.05▲ | +1.27 (+18.73%) | 8.19 | 7.25 | 397,699 |
| CVX | 190.63▼ | -2.68 (-1.39%) | 194.085 | 189.745 | 8,969,040 |
| CVY | 28.6014▼ | -0.1182 (-0.41%) | 28.74 | 28.55 | 7,222 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CWD | 1.09▲ | +0.05 (+4.81%) | 1.12 | 1.0501 | 25,807 |
| CWEB | 27.03▲ | +0.05 (+0.19%) | 27.38 | 26.85 | 286,695 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CWH | 7.76▼ | -0.43 (-5.25%) | 8.23 | 7.52 | 4,679,704 |
| CWI | 39.29▲ | +0.06 (+0.15%) | 39.5499 | 39.22 | 136,487 |
| CWS | 68.1429▼ | -0.4545 (-0.66%) | 68.96 | 67.67 | 14,064 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| CXAI | 0.166▲ | +0.002 (+1.22%) | 0.1675 | 0.1567 | 2,806,020 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.34 | 368,225 |
| CXM | 5.19▲ | +0.27 (+5.49%) | 5.2763 | 5.03 | 4,035,958 |
| CXRN | 20.76▲ | +0.46 (+2.27%) | 20.99 | 20.41 | 28,718 |
| CXSE | 40.4004▲ | +0.1504 (+0.37%) | 40.58 | 40.24 | 13,234 |
| CXT | 44.60▼ | -0.08 (-0.18%) | 44.965 | 43.9114 | 462,762 |
| CXW | 20.58▲ | +0.12 (+0.59%) | 20.68 | 20.25 | 449,527 |
| CYCN | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.20 | 63,204 |
| CYCU | 0.993▼ | -0.057 (-5.43%) | 1.05 | 0.98 | 734,081 |
| CYH | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.80 | 1,285,589 |
| CYN | 1.68▼ | -0.02 (-1.18%) | 1.695 | 1.645 | 179,283 |
| CYPH | 0.9733▲ | +0.0842 (+9.47%) | 0.9861 | 0.8384 | 2,949,868 |
| CYRX | 10.35▲ | +0.09 (+0.88%) | 10.50 | 10.105 | 305,757 |
| CYTK | 63.35▼ | -0.62 (-0.97%) | 65.29 | 62.925 | 2,213,158 |
| CZA | 116.566▼ | -0.4653 (-0.40%) | 116.91 | 116.5657 | 843 |
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| CZWI | 20.85▲ | +0.10 (+0.48%) | 21.095 | 20.57 | 11,203 |
| D | 63.94▼ | -0.56 (-0.87%) | 65.6098 | 63.75 | 6,257,494 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DAC | 119.77▼ | -0.64 (-0.53%) | 120.39 | 117.19 | 139,714 |
| DADS | 20.345▲ | +0.1774 (+0.88%) | 20.345 | 20.345 | 128 |
| DAIC | 0.2115▲ | +0.0142 (+7.20%) | 0.2115 | 0.1995 | 91,309 |
| DAIO | 2.76▲ | +0.05 (+1.85%) | 2.8899 | 2.69 | 87,702 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DAKT | 19.70▲ | +0.04 (+0.20%) | 19.84 | 19.51 | 217,460 |
| DAL | 68.98▲ | +0.99 (+1.46%) | 70.74 | 67.60 | 9,123,356 |
| DALI | 30.3931▼ | -0.0079 (-0.03%) | 30.62 | 30.3001 | 2,467 |
| DAPP | 19.07▲ | +0.27 (+1.44%) | 19.53 | 18.995 | 215,253 |
| DAR | 63.77▼ | -0.46 (-0.72%) | 64.85 | 62.72 | 3,371,113 |
| DARE | 2.34▲ | +0.06 (+2.63%) | 2.469 | 2.28 | 342,505 |
| DARP | 55.0429▲ | +0.3568 (+0.65%) | 55.12 | 54.895 | 22,632 |
| DASH | 175.84▲ | +7.19 (+4.26%) | 177.07 | 170.775 | 3,191,646 |
| DAT | 37.0417▲ | +1.6277 (+4.60%) | 37.0417 | 37.0417 | 111 |
| DAX | 45.1515▼ | -0.0985 (-0.22%) | 45.66 | 45.12 | 15,752 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DBAW | 45.3435▲ | +0.1735 (+0.38%) | 45.5199 | 45.23 | 17,655 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DBE | 32.537▼ | -0.633 (-1.91%) | 32.79 | 32.155 | 107,631 |
| DBEF | 51.19▼ | -0.11 (-0.21%) | 51.375 | 51.0934 | 578,235 |
| DBEM | 38.13▲ | +0.25 (+0.66%) | 38.31 | 37.96 | 5,081 |
| DBEU | 50.6381▼ | -0.0219 (-0.04%) | 50.835 | 50.52 | 61,323 |
| DBEZ | 58.2006▲ | +0.0926 (+0.16%) | 58.37 | 58.2006 | 3,167 |
| DBL | 14.52▲ | +0.08 (+0.55%) | 14.54 | 14.4407 | 75,678 |
| DBO | 22.06▼ | -0.31 (-1.39%) | 22.24 | 21.57 | 1,342,367 |
| DBX | 24.93▲ | +0.64 (+2.63%) | 25.04 | 24.175 | 3,074,816 |
| DCBO | 20.67▲ | +1.53 (+7.99%) | 20.8398 | 19.17 | 598,587 |
| DCMT | 35.4752▼ | -0.2454 (-0.69%) | 36.00 | 35.28 | 6,508 |
| DCOM | 36.07▲ | +0.18 (+0.50%) | 36.49 | 35.5275 | 169,321 |
| DCOR | 78.82▲ | +0.035 (+0.04%) | 79.30 | 78.82 | 102,501 |
| DCOY | 5.90▼ | -0.15 (-2.48%) | 6.0136 | 5.80 | 4,247 |