Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAT | 132.05▼ | -1.41 (-1.06%) | 132.90 | 130.98 | 938,879 |
| EB | 2.33 | +0.00 (+0.00%) | 2.34 | 2.24 | 688,275 |
| EBAY | 95.37▲ | +0.39 (+0.41%) | 95.705 | 94.20 | 4,431,635 |
| EBC | 18.39▼ | -0.20 (-1.08%) | 18.78 | 18.36 | 2,691,570 |
| EBI | 54.5641▼ | -0.3287 (-0.60%) | 54.90 | 54.3778 | 6,657 |
| EBIT | 33.537▼ | -0.12 (-0.36%) | 33.537 | 33.40 | 200 |
| EBIZ | 33.778▼ | -0.3648 (-1.07%) | 33.93 | 33.63 | 2,200 |
| EBMT | 17.00▼ | -0.06 (-0.35%) | 17.09 | 16.90 | 19,872 |
| EBR | 10.01▼ | -0.14 (-1.38%) | 10.15 | 10.01 | 2,045,800 |
| EBR.B | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 3,694 |
| EBS | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.13 | 615,381 |
| EBUF | 28.225▼ | -0.0042 (-0.01%) | 28.28 | 28.17 | 21,200 |
| ECAT | 16.28▲ | +0.01 (+0.06%) | 16.33 | 16.1975 | 315,893 |
| ECBK | 15.98▲ | +0.43 (+2.77%) | 15.98 | 15.69 | 6,854 |
| ECL | 276.00▼ | -2.19 (-0.79%) | 278.30 | 275.12 | 1,959,900 |
| ECML | 32.932▼ | -0.141 (-0.43%) | 33.06 | 32.932 | 6,900 |
| ECO | 32.20▲ | +1.11 (+3.57%) | 32.23 | 30.58 | 173,512 |
| ECON | 27.375▼ | -0.0015 (-0.01%) | 27.51 | 27.28 | 7,346 |
| ECOW | 24.2341▲ | +0.0101 (+0.04%) | 24.2341 | 24.1899 | 7,264 |
| ECPG | 43.07▲ | +0.175 (+0.41%) | 43.305 | 42.43 | 148,827 |
| ECX | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.20 | 8,586,749 |
| ED | 101.94▲ | +0.38 (+0.37%) | 103.10 | 100.87 | 1,508,989 |
| EDC | 52.60▼ | -0.13 (-0.25%) | 53.7484 | 51.50 | 50,402 |
| EDD | 5.38 | +0.00 (+0.00%) | 5.40 | 5.36 | 270,700 |
| EDGF | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.961 | 148,900 |
| EDGU | 28.063▼ | -0.237 (-0.84%) | 28.18 | 27.86 | 10,700 |
| EDIV | 38.65▲ | +0.04 (+0.10%) | 38.7587 | 38.51 | 94,790 |
| EDOG | 23.1178▲ | +0.0178 (+0.08%) | 23.1178 | 23.01 | 2,899 |
| EDOW | 40.2984▼ | -0.2116 (-0.52%) | 40.484 | 40.225 | 6,848 |
| EDRY | 12.24▲ | +0.01 (+0.08%) | 12.46 | 12.157 | 1,765 |
| EDSA | 2.73▲ | +0.02 (+0.74%) | 2.9516 | 2.63 | 65,187 |
| EDTK | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.07 | 831 |
| EDU | 60.16▼ | -0.55 (-0.91%) | 60.32 | 59.28 | 1,002,800 |
| EDV | 71.14▲ | +0.09 (+0.13%) | 71.26 | 70.8755 | 830,279 |
| EEA | 10.93▲ | +0.05 (+0.46%) | 10.93 | 10.93 | 300 |
| EEFT | 88.64▼ | -0.48 (-0.54%) | 89.44 | 88.15 | 939,056 |
| EEIQ | 0.434▲ | +0.004 (+0.93%) | 0.44 | 0.43 | 104,994 |
| EELV | 26.70▲ | +0.04 (+0.15%) | 26.84 | 26.63 | 140,693 |
| EEM | 54.26▼ | -0.05 (-0.09%) | 54.685 | 54.01 | 23,587,083 |
| EEMA | 94.04▼ | -0.04 (-0.04%) | 94.71 | 93.62 | 51,003 |
| EEMO | 17.8756▲ | +0.1261 (+0.71%) | 17.8756 | 17.7454 | 109,222 |
| EEMS | 68.28▲ | +0.2474 (+0.36%) | 68.5286 | 68.0928 | 29,538 |
| EEMX | 42.6609▼ | -0.0785 (-0.18%) | 42.94 | 42.42 | 17,405 |
| EES | 55.32▼ | -0.0862 (-0.16%) | 55.6199 | 54.87 | 26,498 |
| EET | 78.6929▼ | -0.2552 (-0.32%) | 79.74 | 78.17 | 14,533 |
| EFA | 94.45▼ | -0.14 (-0.15%) | 94.76 | 94.05 | 14,070,332 |
| EFAX | 49.84▼ | -0.1852 (-0.37%) | 50.0105 | 49.715 | 6,624 |
| EFC | 13.67▲ | +0.10 (+0.74%) | 13.79 | 13.61 | 1,348,400 |
| EFFE | 24.3103▲ | +0.0713 (+0.29%) | 24.3103 | 24.3103 | 5 |
| EFIV | 64.07▼ | -0.24 (-0.37%) | 64.45 | 63.71 | 26,648 |
| EFO | 60.802▼ | -0.2298 (-0.38%) | 60.88 | 60.4488 | 5,156 |
| EFR | 11.23▲ | +0.01 (+0.09%) | 11.29 | 11.18 | 132,700 |
| EFRA | 34.6809▼ | -0.0922 (-0.27%) | 34.6809 | 34.6809 | 108 |
| EFSC | 55.31▲ | +0.04 (+0.07%) | 56.45 | 55.24 | 246,647 |
| EFSI | 37.23▲ | +0.50 (+1.36%) | 37.41 | 36.65 | 12,400 |
| EFX | 230.64▲ | +0.71 (+0.31%) | 235.59 | 228.07 | 1,359,324 |
| EFXT | 11.55▲ | +0.27 (+2.39%) | 11.645 | 11.32 | 269,445 |
| EFZ | 13.1971▲ | +0.0671 (+0.51%) | 13.1971 | 13.10 | 1,418 |
| EGHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 2,200 |
| EGHT | 1.93▲ | +0.03 (+1.58%) | 1.945 | 1.86 | 706,568 |
| EGLE | 29.1174▼ | -0.1572 (-0.54%) | 29.1174 | 29.08 | 199 |
| EGP | 180.67▲ | +0.40 (+0.22%) | 181.49 | 178.68 | 365,035 |
| EGY | 3.76▲ | +0.07 (+1.90%) | 3.775 | 3.70 | 530,477 |
| EHAB | 8.79▲ | +0.29 (+3.41%) | 8.82 | 8.485 | 522,580 |
| EHC | 126.28▲ | +1.38 (+1.10%) | 126.47 | 124.87 | 658,700 |
| EHI | 6.41 | +0.00 (+0.00%) | 6.43 | 6.38 | 91,800 |
| EHTH | 5.05▼ | -0.16 (-3.07%) | 5.2115 | 4.85 | 298,744 |
| EIC | 12.32▲ | +0.08 (+0.65%) | 12.36 | 12.22 | 113,400 |
| EIDO | 17.89▼ | -0.28 (-1.54%) | 17.90 | 17.77 | 493,260 |
| EIG | 42.31▲ | +0.33 (+0.79%) | 42.32 | 41.73 | 119,400 |
| EIM | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.86 | 97,800 |
| EINC | 95.2631▲ | +1.1531 (+1.23%) | 95.2631 | 94.3401 | 5,927 |
| EIPI | 19.715▲ | +0.095 (+0.48%) | 19.745 | 19.52 | 41,900 |
| EIPX | 26.0835▲ | +0.2145 (+0.83%) | 26.14 | 25.90 | 63,272 |
| EIRL | 67.7946▲ | +0.5522 (+0.82%) | 67.9272 | 67.7946 | 760 |
| EIX | 58.08▼ | -0.28 (-0.48%) | 58.56 | 57.78 | 2,043,137 |
| EJAN | 33.289▼ | -0.009 (-0.03%) | 33.38 | 33.231 | 3,300 |
| EJUL | 29.20▲ | +0.016 (+0.05%) | 29.28 | 29.14 | 900 |
| EKG | 18.325▲ | +0.051 (+0.28%) | 18.37 | 18.325 | 550 |
| EL | 98.63▲ | +0.09 (+0.09%) | 99.82 | 97.53 | 3,463,600 |
| ELA | 8.22▲ | +0.19 (+2.37%) | 8.22 | 8.035 | 31,696 |
| ELAN | 21.64▲ | +0.02 (+0.09%) | 21.76 | 21.185 | 5,217,646 |
| ELDN | 3.33▼ | -0.16 (-4.58%) | 3.505 | 3.26 | 1,932,000 |
| ELLO | 19.19▲ | +0.59 (+3.17%) | 19.19 | 18.80 | 7,112 |
| ELM | 27.555▼ | -0.045 (-0.16%) | 27.63 | 27.4301 | 32,371 |
| ELMD | 24.81▲ | +0.03 (+0.12%) | 24.99 | 24.19 | 31,337 |
| ELME | 16.86▲ | +0.09 (+0.54%) | 16.90 | 16.76 | 2,155,700 |
| ELP | 9.97▲ | +0.14 (+1.42%) | 10.04 | 9.88 | 175,000 |
| ELPC | 9.33▲ | +0.13 (+1.41%) | 9.4195 | 9.30 | 7,010 |
| ELS | 63.37▲ | +0.43 (+0.68%) | 63.50 | 62.72 | 1,616,200 |
| ELTK | 11.33▼ | -0.09 (-0.79%) | 11.43 | 11.08 | 3,300 |
| ELUT | 0.895▼ | -0.001 (-0.11%) | 0.9008 | 0.89 | 293,973 |
| EM | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.31 | 612,636 |
| EMA | 49.52▲ | +0.30 (+0.61%) | 49.77 | 49.15 | 78,200 |
| EMB | 96.08▼ | -0.20 (-0.21%) | 96.32 | 95.98 | 6,725,743 |
| EMBC | 14.25▼ | -0.05 (-0.35%) | 14.55 | 14.13 | 261,040 |
| EMBD | 23.99 | +0.00 (+0.00%) | 24.015 | 23.945 | 322,622 |
| EMCS | 35.215▼ | -0.115 (-0.33%) | 35.50 | 35.02 | 2,500 |
| EMD | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.46 | 129,200 |
| EMDM | 29.49▲ | +0.098 (+0.33%) | 29.62 | 29.40 | 3,000 |