Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 80.35▲ | +1.05 (+1.32%) | 80.41 | 79.70 | 530,391 |
| DFAU | 51.75▲ | +0.55 (+1.07%) | 51.85 | 51.555 | 705,708 |
| DFAW | 83.30▲ | +0.78 (+0.95%) | 83.46 | 83.1053 | 75,024 |
| DFAX | 37.94▲ | +0.37 (+0.98%) | 38.1299 | 37.83 | 469,393 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFCF | 42.30▲ | +0.11 (+0.26%) | 42.40 | 42.29 | 1,001,115 |
| DFEM | 42.11▲ | +1.15 (+2.81%) | 42.19 | 41.81 | 701,849 |
| DFEN | 77.23▼ | -3.49 (-4.32%) | 83.70 | 75.92 | 263,837 |
| DFEV | 44.48▲ | +1.21 (+2.80%) | 44.57 | 44.155 | 226,000 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |
| DFGX | 53.4952▲ | +0.0436 (+0.08%) | 53.5899 | 53.49 | 116,240 |
| DFH | 15.60▲ | +1.08 (+7.44%) | 15.90 | 14.65 | 1,492,879 |
| DFIN | 39.14▼ | -0.28 (-0.71%) | 39.90 | 38.33 | 240,371 |
| DFJ | 107.41▲ | +0.405 (+0.38%) | 108.32 | 106.87 | 20,845 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DFMC | 58.85▲ | +0.91 (+1.57%) | 58.89 | 58.32 | 10,591 |
| DFNM | 48.375▲ | +0.085 (+0.18%) | 48.43 | 48.35 | 309,651 |
| DFP | 20.40▲ | +0.02 (+0.10%) | 20.50 | 20.40 | 37,356 |
| DFSB | 52.38▲ | +0.08 (+0.15%) | 52.465 | 52.3701 | 17,724 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DFSE | 50.92▲ | +1.3212 (+2.66%) | 51.1385 | 50.6301 | 27,945 |
| DFSI | 45.91▲ | +0.0855 (+0.19%) | 45.91 | 45.7301 | 25,410 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DFTT | 32.4405▲ | +0.7405 (+2.34%) | 32.4405 | 32.2701 | 1,582 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DFUS | 81.98▲ | +0.95 (+1.17%) | 82.115 | 81.65 | 651,887 |
| DFUV | 54.62▲ | +0.28 (+0.52%) | 54.86 | 54.51 | 386,412 |
| DFVX | 82.24▲ | +0.48 (+0.59%) | 82.41 | 82.22 | 3,925 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGCB | 54.9178▲ | +0.116 (+0.21%) | 55.03 | 54.90 | 61,180 |
| DGICA | 17.49▼ | -0.04 (-0.23%) | 17.78 | 17.365 | 190,481 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DGII | 69.06▲ | +1.68 (+2.49%) | 69.78 | 68.02 | 461,014 |
| DGIN | 35.5275▲ | +0.63 (+1.81%) | 35.72 | 35.5275 | 1,206 |
| DGRE | 42.27▲ | +1.3256 (+3.24%) | 42.77 | 42.00 | 7,152 |
| DGRS | 57.9956▲ | +0.7878 (+1.38%) | 58.09 | 57.62 | 37,059 |
| DGS | 66.4683▲ | +1.0583 (+1.62%) | 66.59 | 66.24 | 21,138 |
| DGT | 186.974▲ | +0.9001 (+0.48%) | 187.04 | 186.4655 | 3,879 |
| DGXX | 6.75▲ | +0.06 (+0.90%) | 6.95 | 6.35 | 6,454,617 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DHI | 157.81▲ | +5.33 (+3.50%) | 160.355 | 154.00 | 4,339,196 |
| DHSB | 27.065▲ | +0.0295 (+0.11%) | 27.065 | 27.065 | 800 |
| DHT | 18.89▲ | +0.78 (+4.31%) | 18.90 | 17.70 | 4,721,889 |
| DHX | 3.80▲ | +0.07 (+1.88%) | 3.8958 | 3.55 | 253,690 |
| DIA | 515.52▼ | -0.78 (-0.15%) | 519.52 | 515.43 | 7,133,916 |
| DIAL | 18.18▲ | +0.055 (+0.30%) | 18.20 | 18.175 | 19,468 |
| DIBS | 4.33▲ | +0.16 (+3.84%) | 4.41 | 4.17 | 239,436 |
| DIEM | 45.59▲ | +1.4937 (+3.39%) | 45.67 | 45.19 | 12,015 |
| DIM | 87.4828▼ | -0.0963 (-0.11%) | 87.72 | 87.391 | 3,901 |
| DIN | 34.16▲ | +0.70 (+2.09%) | 35.10 | 33.71 | 246,281 |
| DIOD | 119.46▲ | +10.66 (+9.80%) | 123.50 | 113.25 | 1,398,000 |
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| DIVI | 43.73▲ | +0.17 (+0.39%) | 43.82 | 43.6167 | 162,765 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DKS | 232.96▲ | +8.13 (+3.62%) | 234.78 | 227.15 | 825,017 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLR | 188.15▲ | +1.07 (+0.57%) | 191.41 | 187.38 | 2,025,242 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DLUX | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.34 | 2 |
| DMAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 14,570 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DMBS | 49.0007▲ | +0.1107 (+0.23%) | 49.135 | 48.99 | 34,206 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DMRA | 21.23▼ | -0.19 (-0.89%) | 22.33 | 21.04 | 1,166,963 |
| DMX | 50.19▲ | +0.055 (+0.11%) | 50.30 | 50.19 | 12,492 |
| DMXF | 85.15▲ | +0.83 (+0.98%) | 85.35 | 84.95 | 72,778 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DNL | 46.58▲ | +0.6172 (+1.34%) | 46.69 | 46.505 | 11,088 |
| DNLI | 23.31▼ | -0.18 (-0.77%) | 24.6461 | 23.21 | 2,517,683 |
| DNN | 3.35▲ | +0.04 (+1.21%) | 3.435 | 3.27 | 25,173,025 |
| DNNG | 8.5003▲ | +0.0833 (+0.99%) | 8.5003 | 8.345 | 3,661 |
| DNTH | 82.49▲ | +0.60 (+0.73%) | 84.82 | 79.79 | 2,478,036 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DOMH | 3.37▲ | +0.22 (+6.98%) | 3.45 | 3.16 | 353,798 |
| DOV | 223.57▲ | +2.78 (+1.26%) | 226.195 | 222.29 | 712,929 |
| DRAI | 34.8608▲ | +0.81 (+2.38%) | 34.91 | 34.61 | 4,965 |
| DRD | 24.37▼ | -0.08 (-0.33%) | 24.76 | 23.76 | 642,127 |
| DRES | 30.81▲ | +0.2841 (+0.93%) | 30.95 | 30.77 | 1,948 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DRI | 213.45▲ | +2.12 (+1.00%) | 219.38 | 212.43 | 1,025,094 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DRIV | 40.1168▲ | +0.9422 (+2.41%) | 40.305 | 39.53 | 49,525 |
| DRKY | 20.2197▲ | +0.1067 (+0.53%) | 20.29 | 20.0801 | 2,092 |
| DRTS | 9.78▲ | +0.17 (+1.77%) | 10.20 | 9.45 | 572,731 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DSGN | 12.44▲ | +0.51 (+4.27%) | 12.68 | 11.935 | 945,492 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DSI | 141.80▲ | +1.53 (+1.09%) | 141.99 | 141.17 | 145,449 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.115 | 93,235 |
| DSP | 11.24▲ | +0.27 (+2.46%) | 11.27 | 10.68 | 447,223 |
| DSPY | 65.5022▲ | +0.6317 (+0.97%) | 65.71 | 65.34 | 5,478 |
| DSU | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.655 | 304,381 |
| DSWL | 3.7059▲ | +0.1959 (+5.58%) | 3.7393 | 3.61 | 18,228 |
| DT | 41.42▲ | +0.17 (+0.41%) | 41.715 | 40.76 | 4,761,567 |
| DTCR | 31.92▲ | +0.58 (+1.85%) | 32.34 | 31.86 | 5,661,793 |
| DTE | 147.56▲ | +0.37 (+0.25%) | 148.92 | 146.49 | 2,916,535 |
| DTIL | 6.81▲ | +0.31 (+4.77%) | 6.98 | 6.52 | 428,861 |