Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIMU | 19.6222▲ | +0.0322 (+0.16%) | 19.665 | 19.60 | 20,797 |
| FINS | 11.98▼ | -0.04 (-0.33%) | 12.01 | 11.955 | 34,881 |
| FINV | 2.90▼ | -0.04 (-1.36%) | 2.97 | 2.87 | 547,361 |
| FINW | 13.08▼ | -0.17 (-1.28%) | 13.47 | 12.85 | 56,404 |
| FINX | 24.30▲ | +0.233 (+0.97%) | 24.52 | 24.113 | 24,700 |
| FIRY | 12.49▼ | -0.51 (-3.92%) | 13.02 | 12.07 | 352,719 |
| FIS | 38.99▼ | -1.16 (-2.89%) | 40.79 | 38.90 | 12,245,652 |
| FISV | 58.40▲ | +6.47 (+12.46%) | 59.38 | 54.62 | 19,213,288 |
| FITB | 53.93▼ | -1.04 (-1.89%) | 55.02 | 53.825 | 5,752,590 |
| FIW | 115.58▼ | -0.36 (-0.31%) | 116.44 | 115.47 | 41,900 |
| FIX | 1,285.13▲ | +84.99 (+7.08%) | 1,289.96 | 1,222.50 | 670,543 |
| FIXD | 41.92▼ | -0.04 (-0.10%) | 42.225 | 41.63 | 547,600 |
| FIZZ | 36.10▼ | -0.46 (-1.26%) | 36.29 | 35.415 | 274,571 |
| FJET | 0.8577▲ | +0.0359 (+4.37%) | 0.90 | 0.8107 | 537,753 |
| FLC | 15.67▼ | -0.09 (-0.57%) | 15.7299 | 15.66 | 11,313 |
| FLCH | 19.60▼ | -0.01 (-0.05%) | 19.69 | 19.54 | 86,300 |
| FLCV | 37.9866▼ | -0.0294 (-0.08%) | 38.20 | 37.9866 | 38,778 |
| FLD | 0.5649▲ | +0.0149 (+2.71%) | 0.58 | 0.5135 | 58,231 |
| FLEX | 88.10▲ | +3.90 (+4.63%) | 91.00 | 85.85 | 4,049,753 |
| FLG | 10.54▼ | -0.21 (-1.95%) | 10.72 | 10.53 | 6,112,167 |
| FLGR | 32.66▼ | -0.05 (-0.15%) | 32.85 | 32.66 | 2,100 |
| FLIN | 34.77▲ | +0.15 (+0.43%) | 34.87 | 34.73 | 408,200 |
| FLMB | 22.74▼ | -0.01 (-0.04%) | 22.79 | 22.725 | 1,094 |
| FLMI | 24.10▲ | +0.01 (+0.04%) | 24.15 | 24.06 | 842,187 |
| FLNT | 3.47▲ | +0.02 (+0.58%) | 3.665 | 3.35 | 60,667 |
| FLO | 6.72▼ | -0.05 (-0.74%) | 6.835 | 6.60 | 5,388,460 |
| FLR | 47.99▲ | +1.61 (+3.47%) | 48.29 | 46.44 | 1,877,196 |
| FLRT | 46.27▲ | +0.07 (+0.15%) | 46.32 | 46.22 | 228,100 |
| FLS | 81.03▲ | +0.77 (+0.96%) | 82.87 | 80.88 | 1,527,130 |
| FLSW | 44.23▼ | -0.44 (-0.99%) | 44.525 | 44.23 | 2,300 |
| FLUT | 83.74▼ | -3.92 (-4.47%) | 89.00 | 82.78 | 4,922,079 |
| FLUX | 0.4464▼ | -0.0075 (-1.65%) | 0.4538 | 0.4242 | 174,892 |
| FLX | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.47 | 207,995 |
| FMAT | 58.54▼ | -0.94 (-1.58%) | 59.39 | 58.50 | 34,200 |
| FMB | 49.45▲ | +0.03 (+0.06%) | 49.499 | 49.37 | 466,458 |
| FMC | 6.09▼ | -0.41 (-6.31%) | 6.64 | 6.045 | 8,401,803 |
| FMFC | 3.67▲ | +0.20 (+5.76%) | 3.83 | 3.45 | 22,444 |
| FMHI | 46.2552▲ | +0.0052 (+0.01%) | 46.28 | 46.1501 | 198,879 |
| FMN | 10.47▼ | -0.04 (-0.38%) | 10.5477 | 10.47 | 28,102 |
| FMNY | 25.7373▲ | +0.0173 (+0.07%) | 25.79 | 25.68 | 44,335 |
| FMQQ | 11.492▲ | +0.046 (+0.40%) | 11.53 | 11.48 | 10,100 |
| FMST | 0.692▲ | +0.0638 (+10.16%) | 0.75 | 0.61 | 352,276 |
| FMUB | 50.0588▲ | +0.0732 (+0.15%) | 50.105 | 49.93 | 109,051 |
| FMUN | 48.7536▼ | -0.0304 (-0.06%) | 48.85 | 48.52 | 23,027 |
| FMX | 127.03▼ | -0.17 (-0.13%) | 129.17 | 125.13 | 612,284 |
| FN | 363.33▲ | +48.63 (+15.45%) | 371.79 | 329.36 | 2,359,323 |
| FNCL | 80.81▼ | -0.53 (-0.65%) | 81.26 | 80.59 | 183,500 |
| FNDA | 36.26▼ | -0.10 (-0.28%) | 36.60 | 36.23 | 2,433,600 |
| FNF | 41.39▼ | -0.79 (-1.87%) | 42.095 | 41.24 | 2,203,817 |
| FNK | 64.21▼ | -0.79 (-1.22%) | 64.94 | 64.21 | 6,600 |
| FNRN | 17.50▼ | -0.07 (-0.40%) | 17.67 | 17.40 | 55,338 |
| FNWB | 10.25▼ | -0.05 (-0.49%) | 10.46 | 10.25 | 24,388 |
| FNX | 141.62▼ | -0.47 (-0.33%) | 142.81 | 141.41 | 17,273 |
| FOF | 12.34▲ | +0.01 (+0.08%) | 12.38 | 12.255 | 100,662 |
| FOPC | 24.725▼ | -0.015 (-0.06%) | 24.74 | 24.71 | 4,000 |
| FOSL | 6.69▼ | -0.12 (-1.76%) | 7.00 | 6.55 | 453,775 |
| FOUR | 41.49▼ | -0.58 (-1.38%) | 42.74 | 41.27 | 1,771,229 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FOXA | 67.10▲ | +4.34 (+6.92%) | 68.04 | 62.10 | 9,368,489 |
| FOXF | 16.17▼ | -0.09 (-0.55%) | 16.525 | 16.01 | 1,006,075 |
| FOXX | 1.93▲ | +0.06 (+3.21%) | 2.17 | 1.81 | 40,460 |
| FPE | 16.99▼ | -0.02 (-0.12%) | 17.04 | 16.98 | 2,832,360 |
| FPEI | 18.49▼ | -0.01 (-0.05%) | 18.51 | 18.48 | 696,400 |
| FPH | 4.51▲ | +0.25 (+5.87%) | 4.54 | 4.25 | 541,580 |
| FPS | 27.14▲ | +2.58 (+10.50%) | 27.18 | 25.0258 | 5,762,059 |
| FPWR | 37.3275▼ | -0.2725 (-0.72%) | 37.60 | 37.3275 | 13,240 |
| FR | 54.90▲ | +0.10 (+0.18%) | 55.335 | 54.52 | 2,092,244 |
| FRA | 10.16▲ | +0.02 (+0.20%) | 10.1832 | 10.10 | 129,762 |
| FRAF | 70.68▼ | -1.76 (-2.43%) | 72.44 | 69.845 | 63,332 |
| FRBA | 20.08 | +0.00 (+0.00%) | 20.202 | 19.77 | 116,841 |
| FRBT | 19.04▼ | -0.36 (-1.86%) | 19.545 | 19.04 | 59,193 |
| FREI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 11,100 |
| FREL | 28.84▼ | -0.02 (-0.07%) | 28.88 | 28.65 | 218,700 |
| FRGT | 1.05▲ | +0.2148 (+25.72%) | 1.1682 | 0.8352 | 978,839 |
| FRHC | 186.83▼ | -0.47 (-0.25%) | 190.30 | 186.3669 | 106,615 |
| FRI | 30.90▲ | +0.05 (+0.16%) | 30.90 | 30.72 | 17,900 |
| FRME | 41.04▼ | -0.32 (-0.77%) | 41.4489 | 40.91 | 327,682 |
| FRPT | 69.60▼ | -0.02 (-0.03%) | 71.00 | 67.39 | 2,258,411 |
| FRT | 111.64▲ | +0.27 (+0.24%) | 111.66 | 110.13 | 1,043,508 |
| FRVO | 9.32▲ | +1.07 (+12.97%) | 9.34 | 8.35 | 8,802,830 |
| FSBW | 44.05▼ | -0.12 (-0.27%) | 44.39 | 43.745 | 32,335 |
| FSCS | 37.5932▼ | -0.2356 (-0.62%) | 37.87 | 37.5932 | 2,069 |
| FSEG | 25.8807▲ | +0.2394 (+0.93%) | 26.05 | 25.8807 | 1,498 |
| FSGS | 33.3363▼ | -0.0055 (-0.02%) | 33.56 | 33.27 | 2,023 |
| FSHP | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 212 |
| FSIG | 18.56▼ | -0.01 (-0.05%) | 18.56 | 18.5301 | 203,829 |
| FSK | 11.13▼ | -0.31 (-2.71%) | 11.46 | 11.095 | 1,603,273 |
| FSLR | 185.90▲ | +3.85 (+2.11%) | 188.68 | 181.0975 | 3,493,360 |
| FSMB | 19.795▲ | +0.01 (+0.05%) | 19.795 | 19.76 | 315,911 |
| FSMD | 50.51▲ | +0.16 (+0.32%) | 50.99 | 50.35 | 217,400 |
| FSP | 0.44▲ | +0.0102 (+2.37%) | 0.45 | 0.43 | 188,100 |
| FSS | 117.14▲ | +0.13 (+0.11%) | 119.795 | 115.8701 | 460,112 |
| FSSL | 11.68▲ | +0.03 (+0.26%) | 11.73 | 11.56 | 165,829 |
| FSTA | 56.45▼ | -1.09 (-1.89%) | 57.06 | 56.40 | 263,100 |
| FSTR | 36.46▼ | -0.22 (-0.60%) | 37.38 | 36.405 | 35,216 |
| FSUN | 40.00▼ | -0.14 (-0.35%) | 40.29 | 39.74 | 308,985 |
| FSV | 148.90▼ | -2.89 (-1.90%) | 151.95 | 148.36 | 122,808 |
| FSZ | 82.60▼ | -0.53 (-0.64%) | 82.60 | 82.60 | 200 |
| FT | 7.40▲ | +0.04 (+0.54%) | 7.42 | 7.335 | 61,047 |
| FTA | 103.72▼ | -1.15 (-1.10%) | 104.46 | 103.69 | 39,800 |