Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 104.04▲ | +1.58 (+1.54%) | 104.87 | 102.45 | 556,000 |
| CHE | 459.05▲ | +4.96 (+1.09%) | 465.14 | 455.98 | 164,600 |
| CHEF | 64.08▲ | +2.30 (+3.72%) | 64.25 | 61.56 | 319,841 |
| CHGG | 1.20▲ | +0.07 (+6.19%) | 1.235 | 1.105 | 2,078,706 |
| CHGX | 26.79▲ | +0.36 (+1.36%) | 26.84 | 26.775 | 6,099 |
| CHH | 121.85▲ | +1.93 (+1.61%) | 122.865 | 120.09 | 339,201 |
| CHI | 10.33▲ | +0.15 (+1.47%) | 10.41 | 10.18 | 191,900 |
| CHIQ | 23.41▲ | +0.86 (+3.81%) | 23.45 | 22.93 | 69,400 |
| CHKP | 190.42▲ | +2.01 (+1.07%) | 191.68 | 188.18 | 668,165 |
| CHMG | 53.17▲ | +2.37 (+4.67%) | 53.41 | 51.20 | 13,898 |
| CHN | 16.87▲ | +0.30 (+1.81%) | 16.90 | 16.58 | 77,200 |
| CHNR | 3.70▲ | +0.0734 (+2.02%) | 3.80 | 3.60 | 29,459 |
| CHPS | 34.9894▲ | +0.8755 (+2.57%) | 35.231 | 34.93 | 1,620 |
| CHPY | 53.43▲ | +1.28 (+2.45%) | 53.76 | 52.5541 | 40,749 |
| CHR | 1.18▲ | +0.06 (+5.36%) | 1.25 | 1.12 | 157,658 |
| CHRD | 105.93▲ | +3.93 (+3.85%) | 106.66 | 102.44 | 660,448 |
| CHRS | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.13 | 2,572,213 |
| CHRW | 125.18▲ | +2.38 (+1.94%) | 126.8499 | 122.5001 | 1,577,443 |
| CHSN | 2.26▲ | +0.06 (+2.73%) | 2.30 | 1.96 | 156,000 |
| CHTR | 277.58▲ | +9.60 (+3.58%) | 282.60 | 269.58 | 1,820,600 |
| CHY | 10.89▲ | +0.14 (+1.30%) | 10.98 | 10.73 | 254,400 |
| CI | 304.35▲ | +3.40 (+1.13%) | 308.42 | 302.42 | 1,127,505 |
| CIA | 5.35▲ | +0.33 (+6.57%) | 5.37 | 4.97 | 249,500 |
| CIB | 49.93▲ | +0.12 (+0.24%) | 50.60 | 49.86 | 240,700 |
| CIBR | 72.58▲ | +0.99 (+1.38%) | 73.1797 | 71.64 | 499,979 |
| CIEN | 89.81▲ | +2.45 (+2.80%) | 90.45 | 87.25 | 1,971,300 |
| CIFR | 6.38▲ | +0.48 (+8.14%) | 6.41 | 5.71 | 23,186,295 |
| CIG | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.92 | 2,597,100 |
| CIG.C | 2.75▲ | +0.135 (+5.16%) | 2.75 | 2.52 | 9,140 |
| CIGI | 167.53▲ | +4.77 (+2.93%) | 169.265 | 163.11 | 152,597 |
| CII | 22.06▲ | +0.29 (+1.33%) | 22.12 | 21.83 | 64,800 |
| CIIT | 0.99▲ | +0.06 (+6.45%) | 0.99 | 0.878 | 45,100 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 306,300 |
| CIL | 52.16▲ | +0.6728 (+1.31%) | 52.16 | 52.16 | 3 |
| CIM | 14.14▲ | +0.56 (+4.12%) | 14.19 | 13.64 | 638,000 |
| CINF | 155.40▲ | +2.44 (+1.60%) | 156.43 | 153.97 | 458,350 |
| CING | 4.19▲ | +0.20 (+5.01%) | 4.19 | 3.975 | 131,394 |
| CINT | 5.25▲ | +0.19 (+3.75%) | 5.31 | 5.03 | 126,151 |
| CIO | 6.94▲ | +0.02 (+0.29%) | 6.94 | 6.91 | 276,100 |
| CION | 10.71▲ | +0.14 (+1.32%) | 10.77 | 10.57 | 189,676 |
| CISO | 0.9637▲ | +0.0375 (+4.05%) | 0.9918 | 0.91 | 313,773 |
| CIVB | 20.89▲ | +1.00 (+5.03%) | 20.95 | 19.89 | 117,046 |
| CIVI | 33.47▲ | +1.20 (+3.72%) | 34.40 | 32.37 | 2,676,900 |
| CL | 85.94▼ | -0.34 (-0.39%) | 87.33 | 85.32 | 4,087,423 |
| CLAR | 3.73▲ | +0.23 (+6.57%) | 3.74 | 3.4989 | 198,312 |
| CLB | 11.17▲ | +0.71 (+6.79%) | 11.20 | 10.58 | 509,900 |
| CLBK | 15.35▲ | +0.76 (+5.21%) | 15.36 | 14.43 | 201,038 |
| CLBT | 16.11▲ | +0.20 (+1.26%) | 16.23 | 15.75 | 1,663,931 |
| CLCO | 7.99▲ | +0.07 (+0.88%) | 8.15 | 7.92 | 73,420 |
| CLCV | 25.385▲ | +0.328 (+1.31%) | 25.41 | 25.385 | 300 |
| CLDT | 7.65▲ | +0.40 (+5.52%) | 7.69 | 7.33 | 357,300 |
| CLF | 10.44▲ | +0.37 (+3.67%) | 10.53 | 9.90 | 19,337,300 |
| CLFD | 32.91▲ | +1.675 (+5.36%) | 33.0493 | 31.255 | 199,537 |
| CLGN | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.25 | 44,442 |
| CLH | 248.49▲ | +3.93 (+1.61%) | 249.50 | 244.84 | 219,500 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 209,317 |
| CLIR | 0.59▲ | +0.0151 (+2.63%) | 0.62 | 0.5801 | 91,153 |
| CLIX | 56.7503▲ | +1.0342 (+1.86%) | 56.7503 | 55.95 | 487 |
| CLM | 8.09▲ | +0.06 (+0.75%) | 8.10 | 8.01 | 1,179,000 |
| CLMB | 123.86▲ | +6.21 (+5.28%) | 125.00 | 118.78 | 38,329 |
| CLMT | 15.95▲ | +1.115 (+7.52%) | 16.34 | 14.835 | 2,216,676 |
| CLNE | 2.53▲ | +0.13 (+5.42%) | 2.56 | 2.40 | 1,863,902 |
| CLNN | 5.66▲ | +0.32 (+5.99%) | 5.71 | 5.23 | 100,417 |
| CLOA | 51.9526▲ | +0.0576 (+0.11%) | 51.965 | 51.8733 | 150,574 |
| CLOB | 50.8966▲ | +0.0599 (+0.12%) | 50.95 | 50.82 | 8,925 |
| CLOD | 33.549▲ | +0.568 (+1.72%) | 33.56 | 33.01 | 500 |
| CLOI | 53.05▲ | +0.05 (+0.09%) | 53.05 | 52.99 | 111,414 |
| CLOU | 22.50▲ | +0.76 (+3.50%) | 22.51 | 21.81 | 80,600 |
| CLOV | 2.73▲ | +0.12 (+4.60%) | 2.745 | 2.60 | 5,651,412 |
| CLOX | 25.5857▲ | +0.0057 (+0.02%) | 25.60 | 25.577 | 42,985 |
| CLOZ | 26.895▲ | +0.035 (+0.13%) | 26.91 | 26.87 | 294,041 |
| CLPR | 4.20▲ | +0.17 (+4.22%) | 4.33 | 4.02 | 167,600 |
| CLPS | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.0058 | 1,749 |
| CLRB | 4.88▲ | +0.39 (+8.69%) | 4.89 | 4.48 | 66,976 |
| CLRO | 4.17▼ | -0.14 (-3.25%) | 4.36 | 4.00 | 6,602 |
| CLSK | 9.82▲ | +0.49 (+5.25%) | 9.93 | 9.09 | 15,657,643 |
| CLSM | 22.2088▲ | +0.2405 (+1.09%) | 22.2501 | 22.14 | 5,723 |
| CLST | 12.7026▲ | +0.1026 (+0.81%) | 12.7026 | 12.60 | 980 |
| CLVT | 4.50▲ | +0.10 (+2.27%) | 4.555 | 4.38 | 5,014,661 |
| CLW | 22.22▲ | +0.86 (+4.03%) | 22.22 | 21.49 | 290,500 |
| CLYM | 2.38▲ | +0.19 (+8.68%) | 2.42 | 2.1701 | 794,277 |
| CMA | 69.58▲ | +2.64 (+3.94%) | 70.22 | 67.27 | 2,358,000 |
| CMBM | 0.7625▲ | +0.0839 (+12.36%) | 0.7682 | 0.66 | 303,635 |
| CMBS | 48.97▲ | +0.15 (+0.31%) | 49.06 | 48.78 | 31,837 |
| CMBT | 8.43▲ | +0.13 (+1.57%) | 8.905 | 8.43 | 5,481,892 |
| CMC | 58.92▲ | +2.61 (+4.64%) | 59.40 | 56.18 | 1,097,600 |
| CMCL | 25.64▲ | +0.38 (+1.50%) | 26.06 | 24.01 | 258,600 |
| CMCM | 5.83▲ | +0.23 (+4.11%) | 6.045 | 5.65 | 50,700 |
| CMCO | 15.39▲ | +1.45 (+10.40%) | 15.45 | 13.95 | 548,778 |
| CMCSA | 34.15▲ | +0.55 (+1.64%) | 34.40 | 33.71 | 25,268,235 |
| CMDB | 9.61▲ | +0.41 (+4.46%) | 9.66 | 9.22 | 94,636 |
| CMDT | 26.45▲ | +0.18 (+0.69%) | 26.823 | 26.22 | 27,800 |
| CMDY | 50.75▲ | +0.322 (+0.64%) | 50.82 | 50.42 | 13,200 |
| CMF | 55.83▲ | +0.20 (+0.36%) | 55.85 | 55.66 | 843,700 |
| CMG | 43.64▲ | +0.73 (+1.70%) | 43.72 | 43.07 | 10,900,500 |
| CMI | 402.30▲ | +8.10 (+2.05%) | 405.87 | 394.31 | 775,200 |
| CMND | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9729 | 55,282 |
| CMP | 19.47▲ | +0.37 (+1.94%) | 19.82 | 18.98 | 425,400 |
| CMPO | 19.84▲ | +0.56 (+2.90%) | 20.02 | 19.25 | 1,898,724 |
| CMPR | 62.66▲ | +3.77 (+6.40%) | 63.74 | 59.25 | 254,687 |