Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.8657▲ | +0.0815 (+10.39%) | 0.8682 | 0.7701 | 395,423 |
| OPAD | 0.7735▲ | +0.015 (+1.98%) | 0.7761 | 0.75 | 630,421 |
| OPAL | 2.14▲ | +0.09 (+4.39%) | 2.18 | 2.02 | 381,476 |
| OPER | 100.215▲ | +0.03 (+0.03%) | 100.229 | 100.20 | 1,693 |
| OPHC | 5.42▼ | -0.08 (-1.45%) | 5.47 | 5.34 | 15,800 |
| OPK | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.16 | 2,272,417 |
| ORA | 110.38▲ | +0.32 (+0.29%) | 112.00 | 109.23 | 349,700 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| ORMP | 3.43▲ | +0.05 (+1.48%) | 3.58 | 3.3501 | 221,755 |
| OSS | 10.08▼ | -0.07 (-0.69%) | 10.85 | 9.90 | 1,503,516 |
| OTF | 11.73▲ | +0.35 (+3.08%) | 11.84 | 11.48 | 3,078,014 |
| OTGA | 10.05▼ | -0.025 (-0.25%) | 10.06 | 10.05 | 31,076 |
| OTTR | 87.69▲ | +2.38 (+2.79%) | 87.81 | 85.22 | 245,711 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OWLS | 6.04▲ | +0.10 (+1.68%) | 6.05 | 5.9443 | 14,180 |
| OWNB | 18.47▲ | +0.61 (+3.42%) | 19.14 | 18.47 | 6,170 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| OYSE | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 273 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PACS | 34.84▲ | +1.15 (+3.41%) | 34.94 | 33.64 | 525,543 |
| PAHC | 49.47▲ | +0.47 (+0.96%) | 50.64 | 48.2846 | 226,509 |
| PALI | 1.94▼ | -0.09 (-4.43%) | 2.08 | 1.94 | 3,031,554 |
| PALU | 13.956▼ | -0.1964 (-1.39%) | 14.64 | 13.7717 | 68,554 |
| PANG | 8.5746▼ | -0.1158 (-1.33%) | 8.915 | 8.4622 | 57,301 |
| PANW | 167.015▼ | -1.105 (-0.66%) | 171.17 | 165.8028 | 6,258,637 |
| PAPL | 0.69▲ | +0.06 (+9.52%) | 0.7612 | 0.6395 | 717,539 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PAVS | 1.62▲ | +0.07 (+4.52%) | 1.90 | 1.21 | 1,190,680 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBHC | 13.60▼ | -0.04 (-0.29%) | 13.60 | 13.60 | 192 |
| PBJ | 48.91▲ | +0.19 (+0.39%) | 48.972 | 48.79 | 8,680 |
| PBOG | 33.07▲ | +0.22 (+0.67%) | 33.15 | 32.71 | 81,749 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PBW | 32.21▼ | -0.18 (-0.56%) | 33.24 | 32.035 | 697,789 |
| PCCE | 12.6474▼ | -0.0426 (-0.34%) | 12.75 | 12.6474 | 470 |
| PCFI | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.90 | 6,841 |
| PCLO | 25.007▼ | -0.013 (-0.05%) | 25.015 | 25.007 | 795 |
| PCRX | 23.26▼ | -0.27 (-1.15%) | 23.65 | 23.035 | 798,804 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PCYO | 10.27▲ | +0.19 (+1.88%) | 10.49 | 10.01 | 67,283 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDD | 102.65▲ | +1.03 (+1.01%) | 103.63 | 102.13 | 4,742,908 |
| PDDL | 22.2298▲ | +0.3845 (+1.76%) | 22.60 | 22.09 | 3,432 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PEG | 83.73▲ | +1.26 (+1.53%) | 84.43 | 82.95 | 2,396,800 |
| PEO | 26.50▼ | -0.20 (-0.75%) | 26.73 | 26.43 | 70,400 |
| PETZ | 1.1515▼ | -0.0585 (-4.83%) | 1.195 | 1.11 | 1,938 |
| PEW | 3.14▲ | +0.26 (+9.03%) | 3.19 | 2.891 | 1,277,974 |
| PFAI | 2.33▼ | -0.08 (-3.32%) | 2.4468 | 2.33 | 47,122 |
| PFBC | 89.00▼ | -0.41 (-0.46%) | 90.28 | 88.1348 | 112,350 |
| PFGC | 88.18▲ | +0.96 (+1.10%) | 88.58 | 86.69 | 1,511,275 |
| PFIX | 46.57▲ | +0.54 (+1.17%) | 46.74 | 44.97 | 900,700 |
| PFX | 41.625▼ | -0.37 (-0.88%) | 41.625 | 41.26 | 2,861 |
| PGEN | 3.51▲ | +0.23 (+7.01%) | 3.55 | 3.32 | 2,802,079 |
| PGJ | 27.3689▲ | +0.1889 (+0.69%) | 27.67 | 27.35 | 7,088 |
| PICS | 14.61▼ | -0.12 (-0.81%) | 15.31 | 14.54 | 409,329 |
| PIII | 3.16▲ | +0.20 (+6.76%) | 3.175 | 2.79 | 82,558 |
| PLBL | 9.01▼ | -0.08 (-0.88%) | 9.20 | 8.03 | 16,145 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PLPC | 261.65▲ | +0.81 (+0.31%) | 271.685 | 257.86 | 188,098 |
| PLRX | 1.35▼ | -0.06 (-4.26%) | 1.435 | 1.3103 | 684,322 |
| PLRZ | 14.30▼ | -0.99 (-6.47%) | 15.26 | 13.15 | 47,853 |
| PLSE | 21.57▲ | +0.27 (+1.27%) | 22.82 | 20.91 | 425,428 |
| PLTD | 7.43▲ | +0.11 (+1.50%) | 7.55 | 7.2698 | 67,687,866 |
| PLTK | 2.85▲ | +0.07 (+2.52%) | 2.875 | 2.76 | 1,677,329 |
| PLTZ | 28.88▲ | +0.91 (+3.25%) | 29.74 | 27.62 | 1,757,801 |
| PLUR | 3.39▲ | +0.16 (+4.95%) | 3.50 | 3.35 | 3,100 |
| PLUT | 3.20▲ | +0.0001 (+0.00%) | 3.2099 | 3.15 | 1,666 |
| PLX | 2.83▲ | +0.04 (+1.43%) | 2.88 | 2.78 | 705,400 |
| PLYX | 6.36▲ | +1.71 (+36.77%) | 7.09 | 4.34 | 7,705,426 |
| PM | 174.66▲ | +2.66 (+1.55%) | 176.05 | 172.3901 | 6,599,153 |
| PMI | 1.23▼ | -0.06 (-4.65%) | 1.35 | 1.23 | 202,050 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| PMNT | 0.2359▲ | +0.0058 (+2.52%) | 0.2496 | 0.2202 | 812,363 |
| PN | 0.53▲ | +0.0188 (+3.68%) | 0.5465 | 0.50 | 15,001 |
| PNW | 102.91▲ | +1.43 (+1.41%) | 103.415 | 101.67 | 1,194,613 |
| PODC | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.20 | 26,096 |
| POLA | 1.83▼ | -0.51 (-21.79%) | 2.33 | 1.79 | 1,468,781 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| POM | 0.3961▲ | +0.0128 (+3.34%) | 0.42 | 0.36 | 2,907,876 |
| POR | 53.60▲ | +0.85 (+1.61%) | 53.75 | 53.01 | 1,024,983 |
| POWI | 47.45▲ | +1.10 (+2.37%) | 47.685 | 46.17 | 817,073 |
| POWR | 26.15▲ | +0.03 (+0.11%) | 26.47 | 26.15 | 68,144 |
| PPHC | 13.04▼ | -0.41 (-3.05%) | 13.58 | 13.04 | 79,135 |
| PPL | 38.51▲ | +0.44 (+1.16%) | 38.96 | 38.37 | 8,011,700 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRA | 24.63▲ | +0.13 (+0.53%) | 24.655 | 24.435 | 879,225 |
| PRCT | 27.13▲ | +1.01 (+3.87%) | 27.39 | 26.00 | 1,709,643 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRE | 20.72▼ | -0.06 (-0.29%) | 22.68 | 19.85 | 326,465 |
| PRFX | 2.78▼ | -0.06 (-2.11%) | 2.95 | 2.72 | 21,075 |
| PROP | 1.985▼ | -0.115 (-5.48%) | 2.08 | 1.89 | 2,653,300 |