Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 110.02▼ | -1.28 (-1.15%) | 111.08 | 108.515 | 602,470 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.98 | 818,383 |
| CHGX | 33.5794▲ | +0.6771 (+2.06%) | 33.59 | 33.05 | 3,881 |
| CHI | 12.94▲ | +0.21 (+1.65%) | 13.05 | 12.84 | 165,039 |
| CHIQ | 18.472▼ | -0.145 (-0.78%) | 18.52 | 18.3927 | 13,183 |
| CHMG | 82.37▲ | +0.75 (+0.92%) | 84.9999 | 81.66 | 78,155 |
| CHMI | 2.30▼ | -0.02 (-0.86%) | 2.3399 | 2.295 | 158,100 |
| CHNR | 3.725▲ | +0.035 (+0.95%) | 3.7948 | 3.6699 | 2,507 |
| CHOW | 0.36▼ | -0.0025 (-0.69%) | 0.3649 | 0.3527 | 40,938 |
| CHPS | 85.9416▲ | +5.3331 (+6.62%) | 86.48 | 82.65 | 53,793 |
| CHPT | 5.87▲ | +0.35 (+6.34%) | 5.90 | 5.65 | 588,715 |
| CHPX | 94.5151▲ | +5.5601 (+6.25%) | 95.04 | 92.47 | 40,897 |
| CHPY | 72.30▲ | +4.31 (+6.34%) | 72.58 | 70.27 | 693,280 |
| CHR | 1.97▲ | +0.11 (+5.91%) | 2.0399 | 1.93 | 19,412 |
| CHRD | 136.89▼ | -2.44 (-1.75%) | 138.59 | 134.00 | 574,828 |
| CHRI | 91.7452▲ | +1.6553 (+1.84%) | 91.90 | 91.7452 | 1,050 |
| CHRN | 24.45▲ | +0.52 (+2.17%) | 24.92 | 22.23 | 245,796 |
| CHRS | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.43 | 616,169 |
| CHTR | 153.07▲ | +8.97 (+6.22%) | 153.35 | 143.02 | 2,866,509 |
| CHW | 8.48▲ | +0.13 (+1.56%) | 8.48 | 8.375 | 143,786 |
| CHWY | 24.10▲ | +1.13 (+4.92%) | 24.10 | 22.65 | 8,353,532 |
| CHY | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.78 | 199,121 |
| CHYM | 24.95▲ | +0.69 (+2.84%) | 25.05 | 24.2225 | 6,024,771 |
| CIBR | 97.94▲ | +4.03 (+4.29%) | 98.155 | 94.40 | 1,813,763 |
| CIEN | 411.13▲ | +20.37 (+5.21%) | 427.0029 | 405.01 | 1,802,139 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CII | 24.60▲ | +0.09 (+0.37%) | 24.72 | 24.47 | 136,785 |
| CIIT | 3.77▲ | +0.24 (+6.80%) | 3.885 | 3.53 | 37,785 |
| CIM | 12.66▲ | +0.04 (+0.32%) | 12.735 | 12.545 | 439,692 |
| CING | 4.90▲ | +0.07 (+1.45%) | 5.10 | 4.81 | 227,916 |
| CINT | 3.48▲ | +0.04 (+1.16%) | 3.53 | 3.44 | 60,756 |
| CION | 6.33▲ | +0.08 (+1.28%) | 6.37 | 6.21 | 452,506 |
| CISO | 0.258▼ | -0.0065 (-2.46%) | 0.27 | 0.2507 | 80,626 |
| CIVB | 29.09▼ | -0.11 (-0.38%) | 29.33 | 28.875 | 154,479 |
| CIX | 29.03▼ | -0.57 (-1.93%) | 29.91 | 29.03 | 11,244 |
| CL | 92.53▲ | +2.65 (+2.95%) | 92.74 | 89.17 | 6,529,348 |
| CLAR | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.28 | 95,626 |
| CLB | 11.22▲ | +0.51 (+4.76%) | 11.29 | 10.32 | 519,727 |
| CLBT | 15.78▲ | +0.71 (+4.71%) | 15.80 | 14.81 | 935,408 |
| CLCG | 29.0273▲ | +0.6974 (+2.46%) | 29.03 | 28.755 | 4,621 |
| CLCV | 31.2739▲ | +0.4539 (+1.47%) | 31.2739 | 30.935 | 2,553 |
| CLDT | 13.48▲ | +0.33 (+2.51%) | 13.75 | 13.1701 | 396,898 |
| CLDX | 39.05▲ | +1.36 (+3.61%) | 39.34 | 37.54 | 1,018,335 |
| CLF | 12.31▲ | +1.09 (+9.71%) | 12.35 | 11.535 | 21,655,519 |
| CLFD | 33.74▲ | +1.63 (+5.08%) | 34.25 | 32.815 | 204,497 |
| CLIR | 4.00▲ | +0.04 (+1.01%) | 4.03 | 4.00 | 2,878 |
| CLIX | 61.221▲ | +0.3752 (+0.62%) | 61.221 | 61.221 | 226 |
| CLM | 7.47▲ | +0.07 (+0.95%) | 7.47 | 7.39 | 1,539,950 |
| CLNN | 5.28▲ | +0.09 (+1.73%) | 5.415 | 5.23 | 45,973 |
| CLOD | 34.2891▲ | +0.9128 (+2.73%) | 34.2891 | 33.50 | 2,350 |
| CLOU | 26.72▲ | +0.90 (+3.49%) | 26.79 | 25.50 | 457,202 |
| CLRB | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.53 | 38,806 |
| CLS | 371.15▲ | +29.24 (+8.55%) | 374.5349 | 346.61 | 2,757,204 |
| CLSK | 14.17▼ | -0.48 (-3.28%) | 14.81 | 13.92 | 25,668,452 |
| CLSM | 27.4316▲ | +0.7656 (+2.87%) | 27.4501 | 27.4316 | 2,436 |
| CLUB | 26.1587▲ | +0.4685 (+1.82%) | 26.1587 | 26.1587 | 101 |
| CLW | 22.85▲ | +0.62 (+2.79%) | 23.31 | 21.92 | 214,372 |
| CLX | 104.67▲ | +6.41 (+6.52%) | 104.84 | 98.02 | 5,240,273 |
| CLYM | 12.56▲ | +0.75 (+6.35%) | 12.76 | 12.07 | 912,170 |
| CMBO | 103.11▲ | +0.01 (+0.01%) | 103.11 | 103.1001 | 799 |
| CMBT | 15.92▼ | -0.33 (-2.03%) | 16.30 | 15.855 | 634,605 |
| CMC | 72.63▲ | +2.42 (+3.45%) | 73.01 | 70.38 | 767,475 |
| CMCL | 19.35▲ | +0.53 (+2.82%) | 19.69 | 19.07 | 189,656 |
| CMCM | 3.065▲ | +0.1831 (+6.35%) | 3.065 | 2.8805 | 5,496 |
| CMCO | 21.59▲ | +1.47 (+7.31%) | 21.83 | 20.49 | 773,375 |
| CMCSA | 24.93▲ | +0.37 (+1.51%) | 24.97 | 24.33 | 26,283,034 |
| CMCT | 4.40▲ | +0.40 (+10.00%) | 4.52 | 3.90 | 57,166 |
| CMDB | 19.11▼ | -1.03 (-5.11%) | 20.42 | 18.2105 | 160,219 |
| CMF | 56.59▲ | +0.22 (+0.39%) | 56.5901 | 56.4045 | 478,504 |
| CMGG | 46.51▲ | +1.55 (+3.45%) | 46.56 | 45.83 | 16,387 |
| CMMB | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.6018 | 37,776 |
| CMND | 1.71▲ | +0.08 (+4.91%) | 1.7693 | 1.58 | 107,079 |
| CMP | 29.81▲ | +1.05 (+3.65%) | 30.40 | 29.015 | 413,855 |
| CMPR | 102.75▲ | +3.51 (+3.54%) | 104.00 | 97.3095 | 182,481 |
| CMPS | 11.80▲ | +0.55 (+4.89%) | 11.87 | 11.20 | 2,345,367 |
| CMPX | 1.98▲ | +0.095 (+5.04%) | 2.00 | 1.89 | 3,050,298 |
| CMRC | 3.26▲ | +0.09 (+2.84%) | 3.27 | 3.15 | 515,967 |
| CMT | 24.55▲ | +0.55 (+2.29%) | 26.02 | 23.65 | 28,992 |
| CMTV | 40.72▲ | +0.76 (+1.90%) | 40.83 | 39.7725 | 58,233 |
| CNBS | 25.7035▲ | +0.8161 (+3.28%) | 25.7857 | 25.28 | 3,709 |
| CNC | 64.07▲ | +0.31 (+0.49%) | 64.755 | 63.4905 | 4,738,303 |
| CNCK | 2.19▼ | -0.18 (-7.59%) | 2.37 | 2.03 | 136,331 |
| CNDT | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.71 | 1,305,906 |
| CNEQ | 40.32▲ | +0.91 (+2.31%) | 40.48 | 39.83 | 112,792 |
| CNEY | 0.6123▲ | +0.0315 (+5.42%) | 0.6397 | 0.5507 | 104,213 |
| CNF | 2.3299▲ | +0.1899 (+8.87%) | 2.3299 | 2.10 | 7,220 |
| CNH | 11.22▲ | +0.42 (+3.89%) | 11.275 | 10.58 | 16,227,209 |
| CNK | 38.07▲ | +0.20 (+0.53%) | 38.11 | 37.09 | 4,001,476 |
| CNL | 12.93▲ | +0.30 (+2.38%) | 13.55 | 12.69 | 68,023 |
| CNM | 46.32▲ | +0.57 (+1.25%) | 46.61 | 45.50 | 1,857,949 |
| CNMD | 50.40▼ | -1.46 (-2.82%) | 52.05 | 50.04 | 561,475 |
| CNNE | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.78 | 463,920 |
| CNO | 55.41▲ | +0.15 (+0.27%) | 55.69 | 54.695 | 423,341 |
| CNOB | 33.65▲ | +0.18 (+0.54%) | 34.01 | 33.395 | 390,876 |
| CNQ | 46.18▼ | -0.18 (-0.39%) | 46.4201 | 45.235 | 6,196,480 |
| CNQQ | 23.945▲ | +0.665 (+2.86%) | 23.945 | 23.65 | 15,084 |
| CNR | 81.13▲ | +0.88 (+1.10%) | 81.3515 | 79.503 | 387,147 |
| CNRG | 97.86▲ | +3.73 (+3.96%) | 98.30 | 96.57 | 5,563 |
| CNS | 84.09▼ | -0.54 (-0.64%) | 85.63 | 83.87 | 168,199 |
| CNSP | 5.36▼ | -0.43 (-7.43%) | 5.61 | 5.35 | 3,033 |