Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 24.23▼ | -0.57 (-2.30%) | 24.88 | 24.21 | 372,814 |
| DLXY | 0.9333▲ | +0.0633 (+7.28%) | 0.997 | 0.8151 | 105,301 |
| DMAC | 8.51▲ | +0.18 (+2.16%) | 8.75 | 8.24 | 267,616 |
| DMAT | 34.0915▲ | +0.7909 (+2.38%) | 34.14 | 33.418 | 64,913 |
| DMCY | 32.489▲ | +0.1687 (+0.52%) | 32.50 | 32.35 | 4,634 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 1,638 |
| DMRC | 6.35▼ | -0.15 (-2.31%) | 6.58 | 6.27 | 170,028 |
| DMX | 50.70▲ | +0.0302 (+0.06%) | 50.72 | 50.66 | 9,192 |
| DMXF | 78.32▲ | +0.191 (+0.24%) | 78.48 | 77.74 | 20,700 |
| DNA | 10.02▼ | -0.68 (-6.36%) | 11.00 | 10.00 | 783,400 |
| DNL | 43.3888▲ | +0.2888 (+0.67%) | 43.43 | 43.01 | 25,472 |
| DNLI | 20.25▼ | -0.68 (-3.25%) | 21.39 | 20.17 | 2,103,371 |
| DNN | 3.90▼ | -0.02 (-0.51%) | 3.96 | 3.78 | 40,046,843 |
| DNOW | 14.61▼ | -0.01 (-0.07%) | 14.85 | 14.5192 | 1,788,620 |
| DNP | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 670,706 |
| DNTH | 52.33▼ | -0.43 (-0.82%) | 53.788 | 51.4701 | 989,864 |
| DOC | 18.08▲ | +0.29 (+1.63%) | 18.12 | 17.64 | 7,750,514 |
| DOCN | 53.61▼ | -0.69 (-1.27%) | 54.9706 | 53.1517 | 1,835,961 |
| DOG | 23.05▲ | +0.15 (+0.66%) | 23.1106 | 22.9949 | 4,640,517 |
| DOGZ | 11.35▲ | +0.10 (+0.89%) | 11.90 | 11.34 | 2,206,155 |
| DOL | 68.79▲ | +0.42 (+0.61%) | 68.865 | 68.15 | 16,182 |
| DOLE | 15.35▲ | +0.04 (+0.26%) | 15.44 | 15.14 | 611,500 |
| DOMH | 4.22 | +0.00 (+0.00%) | 4.25 | 4.1768 | 76,581 |
| DOO | 80.59▼ | -0.05 (-0.06%) | 81.24 | 80.16 | 130,642 |
| DOV | 206.71▼ | -2.72 (-1.30%) | 208.90 | 206.1903 | 1,185,354 |
| DOW | 28.25▼ | -0.08 (-0.28%) | 28.61 | 28.125 | 8,886,641 |
| DPRO | 9.57▼ | -0.09 (-0.93%) | 10.24 | 9.26 | 2,307,375 |
| DPZ | 411.50▲ | +6.17 (+1.52%) | 413.66 | 403.23 | 725,117 |
| DQ | 27.18▲ | +2.01 (+7.99%) | 28.76 | 26.56 | 2,148,532 |
| DRAI | 30.6346▲ | +0.0146 (+0.05%) | 30.71 | 30.55 | 3,571 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DRD | 37.43▼ | -0.29 (-0.77%) | 37.8599 | 36.78 | 288,283 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| DRES | 27.72▼ | -0.1935 (-0.69%) | 27.95 | 27.70 | 2,401 |
| DRH | 9.47▼ | -0.13 (-1.35%) | 9.53 | 9.34 | 2,788,200 |
| DRIV | 33.184▼ | -0.312 (-0.93%) | 33.342 | 33.09 | 25,700 |
| DRLL | 30.892▲ | +0.182 (+0.59%) | 31.27 | 30.892 | 19,800 |
| DRUP | 64.5943▲ | +0.1485 (+0.23%) | 64.5943 | 64.5943 | 333 |
| DRV | 24.88▼ | -0.155 (-0.62%) | 25.44 | 24.71 | 51,001 |
| DRVN | 16.19▲ | +0.01 (+0.06%) | 16.23 | 15.94 | 1,559,476 |
| DSGN | 10.18▼ | -0.44 (-4.14%) | 10.97 | 10.12 | 179,698 |
| DSI | 131.27▲ | +0.18 (+0.14%) | 131.5418 | 131.025 | 160,854 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.38 | 392,700 |
| DSMC | 37.62▼ | -0.40 (-1.05%) | 38.06 | 37.55 | 7,400 |
| DSP | 12.79▲ | +0.04 (+0.31%) | 13.00 | 12.58 | 162,007 |
| DSPY | 59.399▼ | -0.1043 (-0.18%) | 59.48 | 59.385 | 900 |
| DSX | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.12 | 1,037,600 |
| DT | 40.79▼ | -0.27 (-0.66%) | 41.43 | 40.755 | 4,549,800 |
| DTAN | 32.1769▲ | +0.1816 (+0.57%) | 32.18 | 32.105 | 4,544 |
| DTCR | 23.82▲ | +0.08 (+0.34%) | 23.97 | 23.36 | 592,300 |
| DTCX | 2.28▲ | +0.29 (+14.57%) | 2.28 | 1.90 | 600,136 |
| DTD | 86.92▼ | -0.11 (-0.13%) | 87.01 | 86.61 | 23,390 |
| DTH | 53.3224▲ | +0.3324 (+0.63%) | 53.325 | 52.81 | 69,005 |
| DTI | 3.84▼ | -0.06 (-1.54%) | 4.0402 | 3.80 | 206,413 |
| DTIL | 4.20▼ | -0.05 (-1.18%) | 4.61 | 4.15 | 216,748 |
| DTM | 122.31▲ | +0.90 (+0.74%) | 122.555 | 121.17 | 555,724 |
| DTSS | 1.22▲ | +0.17 (+16.19%) | 1.33 | 1.00 | 262,957 |
| DTST | 4.39▲ | +0.14 (+3.29%) | 4.46 | 4.19 | 5,400 |
| DUHP | 38.47▲ | +0.06 (+0.16%) | 38.5399 | 38.32 | 1,384,815 |
| DUKH | 24.6004▼ | -0.0096 (-0.04%) | 24.6004 | 24.5969 | 305 |
| DUKQ | 28.5049▼ | -0.0907 (-0.32%) | 28.53 | 28.5049 | 9,169 |
| DUKX | 27.5391▲ | +0.1525 (+0.56%) | 27.55 | 27.3301 | 933 |
| DUKZ | 25.5372▲ | +0.0172 (+0.07%) | 25.5372 | 25.50 | 2,009 |
| DUNK | 23.735▲ | +0.2162 (+0.92%) | 23.815 | 23.58 | 53,182 |
| DUOG | 8.9177▲ | +0.1885 (+2.16%) | 9.54 | 8.79 | 119,546 |
| DUOL | 155.975▲ | +2.275 (+1.48%) | 161.28 | 153.85 | 2,074,658 |
| DUOT | 10.75▼ | -0.45 (-4.02%) | 11.1828 | 10.65 | 173,964 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.71 | 271,300 |
| DV | 10.99▲ | +0.08 (+0.73%) | 11.095 | 10.89 | 1,770,885 |
| DVA | 108.12▼ | -1.05 (-0.96%) | 109.16 | 107.40 | 1,026,500 |
| DVGR | 25.7932▼ | -0.0373 (-0.14%) | 25.7932 | 25.7599 | 766 |
| DVLT | 0.82▼ | -0.08 (-8.89%) | 0.94 | 0.80 | 91,080,100 |
| DVN | 38.64▲ | +0.66 (+1.74%) | 39.19 | 38.42 | 7,445,827 |
| DVND | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 100 |
| DVQQ | 27.869▲ | +0.193 (+0.70%) | 27.869 | 27.78 | 500 |
| DVS | 5.64 | +0.00 (+0.00%) | 5.90 | 5.47 | 2,851,045 |
| DVSP | 27.468▲ | +0.042 (+0.15%) | 27.468 | 27.468 | 100 |
| DVXB | 28.1522▲ | +0.4647 (+1.68%) | 28.1522 | 28.1522 | 103 |
| DVXC | 28.447▲ | +0.344 (+1.22%) | 28.447 | 28.447 | 1 |
| DVXE | 30.2672▲ | +0.2134 (+0.71%) | 30.2672 | 30.2672 | 1 |
| DVXK | 28.5211▲ | +0.0961 (+0.34%) | 28.5211 | 28.5211 | 1 |
| DVXP | 24.9297▲ | +0.2909 (+1.18%) | 24.9297 | 24.9297 | 2 |
| DVXV | 31.9979▼ | -0.2655 (-0.82%) | 31.9979 | 31.9979 | 1 |
| DVXY | 26.5549▲ | +0.1689 (+0.64%) | 26.5549 | 26.5549 | 1 |
| DVY | 147.89▼ | -0.83 (-0.56%) | 148.57 | 147.1449 | 484,216 |
| DVYA | 47.9024▲ | +0.3144 (+0.66%) | 47.97 | 47.59 | 7,817 |
| DVYE | 33.81▲ | +0.35 (+1.05%) | 33.83 | 33.41 | 283,050 |
| DWAW | 45.2016▲ | +0.1417 (+0.31%) | 45.2016 | 45.2016 | 78 |
| DWM | 71.44▲ | +0.35 (+0.49%) | 71.44 | 70.81 | 13,849 |
| DWMF | 33.1643▼ | -0.0306 (-0.09%) | 33.21 | 33.00 | 4,352 |
| DWSN | 2.34▲ | +0.11 (+4.93%) | 2.39 | 2.14 | 45,200 |
| DWTX | 2.98▼ | -0.09 (-2.93%) | 3.09 | 2.81 | 43,997 |
| DWUS | 55.1006▲ | +0.0146 (+0.03%) | 55.1006 | 55.1006 | 5 |
| DWX | 44.847▲ | +0.3515 (+0.79%) | 44.8597 | 44.37 | 31,204 |
| DX | 14.62▲ | +0.18 (+1.25%) | 14.67 | 14.44 | 6,776,000 |
| DXC | 15.00▼ | -0.24 (-1.57%) | 15.2989 | 14.97 | 960,446 |
| DXCM | 72.86▼ | -1.06 (-1.43%) | 73.53 | 71.66 | 5,247,400 |
| DXD | 19.69▲ | +0.23 (+1.18%) | 19.785 | 19.6015 | 1,441,887 |
| DXIV | 68.5488▲ | +0.5147 (+0.76%) | 68.5488 | 67.925 | 6,502 |
| DXPE | 128.55▼ | -3.54 (-2.68%) | 131.32 | 126.03 | 95,569 |