Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 50.53▼ | -0.02 (-0.04%) | 50.58 | 50.51 | 2,690 |
| DMXF | 77.04▼ | -0.3218 (-0.42%) | 77.38 | 76.7699 | 19,594 |
| DNOW | 14.74▲ | +0.15 (+1.03%) | 14.775 | 14.43 | 967,600 |
| DNP | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.99 | 374,600 |
| DNUT | 4.03▲ | +0.32 (+8.63%) | 5.11 | 3.88 | 152,843,453 |
| DOC | 18.62▲ | +0.04 (+0.22%) | 18.7522 | 18.49 | 6,194,011 |
| DOCU | 70.56▼ | -1.885 (-2.60%) | 72.225 | 70.44 | 1,930,353 |
| DOGZ | 14.68▼ | -0.30 (-2.00%) | 15.69 | 14.38 | 1,013,900 |
| DOL | 62.84▲ | +0.08 (+0.13%) | 62.98 | 62.6514 | 14,608 |
| DOMO | 13.23▲ | +0.19 (+1.46%) | 13.24 | 12.79 | 535,749 |
| DON | 51.43▼ | -0.25 (-0.48%) | 51.79 | 51.30 | 144,222 |
| DORM | 154.02▲ | +5.83 (+3.93%) | 154.53 | 147.265 | 355,018 |
| DOV | 167.61▼ | -5.43 (-3.14%) | 173.575 | 167.34 | 2,066,956 |
| DOX | 83.83▲ | +0.12 (+0.14%) | 84.39 | 83.2377 | 703,256 |
| DOYU | 7.06▲ | +0.13 (+1.88%) | 7.15 | 6.70 | 77,100 |
| DPG | 13.26▲ | +0.09 (+0.68%) | 13.27 | 13.19 | 46,100 |
| DPZ | 424.82▲ | +4.94 (+1.18%) | 425.2397 | 416.00 | 635,203 |
| DRAI | 29.78▼ | -0.28 (-0.93%) | 30.00 | 29.55 | 5,000 |
| DRCT | 0.381▲ | +0.04 (+11.73%) | 0.385 | 0.33 | 2,112,200 |
| DRDB | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 561 |
| DRH | 7.89▲ | +0.08 (+1.02%) | 7.96 | 7.75 | 2,823,012 |
| DRIO | 14.90▲ | +0.48 (+3.33%) | 15.142 | 13.88 | 35,196 |
| DRLL | 28.12▲ | +0.24 (+0.86%) | 28.21 | 27.77 | 23,778 |
| DRN | 9.98▲ | +0.12 (+1.22%) | 10.03 | 9.84 | 532,844 |
| DRTS | 4.04▼ | -0.16 (-3.81%) | 4.27 | 3.97 | 38,428 |
| DRUP | 66.5609▼ | -0.216 (-0.32%) | 66.71 | 66.5609 | 350 |
| DSGR | 29.56▼ | -0.34 (-1.14%) | 30.025 | 29.50 | 43,633 |
| DSGX | 96.97▼ | -0.39 (-0.40%) | 97.57 | 96.255 | 544,467 |
| DSI | 126.44▼ | -0.53 (-0.42%) | 127.2696 | 125.64 | 76,560 |
| DSL | 11.81▲ | +0.02 (+0.17%) | 11.85 | 11.76 | 415,300 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.07 | 6.02 | 58,500 |
| DSMC | 35.30▼ | -0.269 (-0.76%) | 35.523 | 35.236 | 4,500 |
| DSP | 8.63▼ | -0.14 (-1.60%) | 8.78 | 8.5418 | 436,448 |
| DSPY | 57.2611▼ | -0.3229 (-0.56%) | 57.2611 | 57.1799 | 1,068 |
| DSTL | 58.09▼ | -0.3293 (-0.56%) | 58.46 | 58.04 | 107,174 |
| DSTX | 30.76▲ | +0.022 (+0.07%) | 30.84 | 30.76 | 400 |
| DSU | 10.27▲ | +0.07 (+0.69%) | 10.28 | 10.23 | 148,500 |
| DT | 49.56▼ | -1.39 (-2.73%) | 51.00 | 49.464 | 2,640,600 |
| DTAN | 30.327▼ | -0.0951 (-0.31%) | 30.327 | 30.327 | 100 |
| DTCK | 0.885▲ | +0.0675 (+8.26%) | 0.948 | 0.77 | 1,805,718 |
| DTD | 83.95▼ | -0.07 (-0.08%) | 84.2119 | 83.67 | 55,614 |
| DTE | 142.69▲ | +0.42 (+0.30%) | 143.26 | 141.45 | 797,481 |
| DTEC | 51.6603▼ | -0.4811 (-0.92%) | 52.06 | 51.305 | 3,699 |
| DTH | 48.7481▲ | +0.1282 (+0.26%) | 48.835 | 48.59 | 12,131 |
| DTI | 2.19▼ | -0.059 (-2.62%) | 2.27 | 2.14 | 15,146 |
| DTIL | 6.93▼ | -0.06 (-0.86%) | 7.095 | 6.6901 | 182,925 |
| DTRE | 41.30▲ | +0.06 (+0.15%) | 41.30 | 41.30 | 100 |
| DTSQ | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| DUHP | 37.77▼ | -0.25 (-0.66%) | 37.99 | 37.6301 | 1,494,679 |
| DUK | 129.03▲ | +0.70 (+0.55%) | 130.03 | 127.4875 | 3,143,092 |
| DUKH | 24.50▼ | -0.02 (-0.08%) | 24.519 | 24.491 | 500 |
| DUKQ | 27.46▼ | -0.2453 (-0.89%) | 27.611 | 27.35 | 3,900 |
| DUKX | 25.767▼ | -0.0118 (-0.05%) | 25.851 | 25.767 | 200 |
| DUKZ | 25.655▼ | -0.043 (-0.17%) | 25.66 | 25.61 | 2,400 |
| DUOT | 8.46▼ | -0.22 (-2.53%) | 8.62 | 8.30 | 472,628 |
| DUST | 11.33▼ | -0.01 (-0.09%) | 12.105 | 11.17 | 27,070,652 |
| DV | 11.71▲ | +0.27 (+2.36%) | 11.73 | 11.34 | 3,483,742 |
| DVA | 129.08▲ | +0.67 (+0.52%) | 130.25 | 128.16 | 606,900 |
| DVAL | 14.365▼ | -0.0542 (-0.38%) | 14.40 | 14.34 | 1,916 |
| DVAX | 10.15▲ | +0.03 (+0.30%) | 10.22 | 10.04 | 1,266,810 |
| DVDN | 20.4057▲ | +0.0849 (+0.42%) | 20.4057 | 20.338 | 995 |
| DVLU | 33.816▼ | -0.3256 (-0.95%) | 33.91 | 33.80 | 709 |
| DVN | 32.41▲ | +0.35 (+1.09%) | 32.77 | 31.995 | 8,167,385 |
| DVND | 34.9021▼ | -0.1589 (-0.45%) | 35.01 | 34.9021 | 3,441 |
| DVOL | 34.86▼ | -0.15 (-0.43%) | 35.02 | 34.86 | 141,800 |
| DVQQ | 27.35▼ | -0.396 (-1.43%) | 27.35 | 27.2299 | 1,063 |
| DVRE | 24.689▲ | +0.168 (+0.69%) | 24.689 | 24.689 | 100 |
| DVSP | 26.7018▼ | -0.2592 (-0.96%) | 26.7018 | 26.7018 | 32 |
| DVXC | 28.177▼ | -0.552 (-1.92%) | 28.177 | 28.177 | 100 |
| DVXE | 26.002▲ | +0.494 (+1.94%) | 26.002 | 26.002 | 2 |
| DVXK | 29.52▼ | -0.458 (-1.53%) | 29.52 | 29.52 | 100 |
| DVXP | 23.871▲ | +0.222 (+0.94%) | 23.871 | 23.871 | 100 |
| DVXV | 27.708▲ | +0.17 (+0.62%) | 27.708 | 27.708 | 100 |
| DVXY | 26.035▼ | -0.315 (-1.20%) | 26.035 | 26.035 | 1 |
| DVY | 141.25▼ | -0.09 (-0.06%) | 141.85 | 140.665 | 305,258 |
| DVYE | 29.89▲ | +0.09 (+0.30%) | 29.9994 | 29.7639 | 63,805 |
| DWM | 67.00▼ | -0.07 (-0.10%) | 67.21 | 66.7871 | 18,843 |
| DWMF | 31.94▼ | -0.0267 (-0.08%) | 32.10 | 31.94 | 2,846 |
| DWSN | 1.89▲ | +0.01 (+0.53%) | 2.04 | 1.75 | 193,346 |
| DWX | 43.1618▲ | +0.2061 (+0.48%) | 43.27 | 43.02 | 15,646 |
| DX | 13.37▲ | +0.08 (+0.60%) | 13.42 | 13.19 | 6,657,100 |
| DXC | 13.27 | +0.00 (+0.00%) | 13.455 | 13.08 | 1,667,277 |
| DXCM | 70.70▲ | +0.95 (+1.36%) | 71.99 | 69.75 | 4,154,700 |
| DXJ | 133.15▲ | +0.27 (+0.20%) | 133.46 | 132.14 | 523,826 |
| DXLG | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.03 | 40,899 |
| DXR | 13.55▲ | +0.01 (+0.07%) | 13.55 | 13.36 | 2,716 |
| DXUV | 58.219▼ | -0.451 (-0.77%) | 58.615 | 58.015 | 5,800 |
| DYAI | 1.10▼ | -0.01 (-0.90%) | 1.19 | 1.02 | 74,703 |
| DYCQ | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| DYFI | 23.3154▼ | -0.0046 (-0.02%) | 23.3396 | 23.3022 | 11,294 |
| DYLD | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.78 | 5,261 |
| DYLG | 27.1222▼ | -0.1488 (-0.55%) | 27.23 | 27.04 | 2,248 |
| DYNF | 59.06▼ | -0.39 (-0.66%) | 59.53 | 58.61 | 2,845,200 |
| E | 35.43▲ | +0.84 (+2.43%) | 35.44 | 34.94 | 316,000 |
| EA | 200.75▲ | +0.20 (+0.10%) | 200.86 | 200.31 | 3,823,662 |
| EAD | 6.88▲ | +0.03 (+0.44%) | 6.89 | 6.86 | 108,340 |
| EAGG | 48.48▲ | +0.01 (+0.02%) | 48.51 | 48.4301 | 200,375 |
| EAGL | 31.66▼ | -0.12 (-0.38%) | 31.853 | 31.57 | 169,600 |
| EAPR | 29.23▼ | -0.0511 (-0.17%) | 29.27 | 29.23 | 2,305 |
| EARN | 5.35▲ | +0.11 (+2.10%) | 5.36 | 5.25 | 427,200 |