Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 1.85▲ | +0.02 (+1.09%) | 1.9029 | 1.82 | 22,885 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CSW | 279.94▲ | +9.24 (+3.41%) | 283.09 | 273.63 | 93,646 |
| CTEC | 68.7266▲ | +2.3882 (+3.60%) | 68.7266 | 66.576 | 3,763 |
| CTEX | 44.6076▲ | +2.2004 (+5.19%) | 44.6076 | 43.005 | 1,230 |
| CTGO | 16.98▲ | +0.08 (+0.47%) | 17.11 | 16.09 | 3,880,864 |
| CTM | 0.8278▲ | +0.0443 (+5.65%) | 0.8497 | 0.7851 | 3,622,615 |
| CTOS | 11.27▲ | +0.66 (+6.22%) | 11.36 | 10.695 | 1,242,726 |
| CTRE | 37.06▲ | +0.68 (+1.87%) | 37.11 | 36.05 | 3,335,316 |
| CTRM | 2.15▲ | +0.06 (+2.87%) | 2.1761 | 2.09 | 40,822 |
| CTRN | 60.66▲ | +3.82 (+6.72%) | 63.07 | 57.78 | 344,944 |
| CTS | 67.00▲ | +2.28 (+3.52%) | 67.48 | 66.06 | 605,799 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CTWO | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 29 |
| CUB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.88 | 1,207 |
| CUE | 28.46▲ | +1.73 (+6.47%) | 28.70 | 25.694 | 197,840 |
| CULP | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.07 | 58,838 |
| CURR | 3.03▲ | +0.05 (+1.68%) | 3.09 | 2.90 | 187,275 |
| CURV | 1.93▲ | +0.06 (+3.21%) | 1.965 | 1.8807 | 435,115 |
| CUSD | 19.2749▲ | +0.0084 (+0.04%) | 19.2749 | 19.2749 | 3 |
| CUT | 27.9685▲ | +0.1109 (+0.40%) | 28.30 | 27.9685 | 2,266 |
| CVCO | 601.51▲ | +15.46 (+2.64%) | 610.78 | 596.00 | 205,023 |
| CVIE | 86.80▲ | +1.44 (+1.69%) | 86.9799 | 86.42 | 73,198 |
| CVLC | 94.49▲ | +1.2607 (+1.35%) | 94.58 | 94.23 | 46,465 |
| CVLT | 130.03▲ | +2.93 (+2.31%) | 130.91 | 121.75 | 1,227,774 |
| CVMC | 74.9041▲ | +0.9844 (+1.33%) | 75.03 | 74.82 | 1,976 |
| CVR | 11.12▲ | +0.495 (+4.66%) | 11.12 | 11.12 | 311 |
| CVRT | 52.7937▲ | +0.6333 (+1.21%) | 72.2752 | 34.9084 | 208,733 |
| CVRX | 4.95▲ | +0.12 (+2.48%) | 5.005 | 4.85 | 283,379 |
| CVSB | 50.705▲ | +0.0199 (+0.04%) | 50.725 | 50.69 | 18,106 |
| CVU | 4.97▲ | +0.07 (+1.43%) | 5.00 | 4.78 | 89,389 |
| CVV | 7.81▲ | +0.75 (+10.62%) | 8.10 | 7.179 | 155,391 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| CWB | 110.58▲ | +1.04 (+0.95%) | 111.45 | 110.15 | 930,541 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CWI | 41.21▲ | +0.61 (+1.50%) | 41.27 | 40.999 | 643,880 |
| CWY | 20.935▼ | -0.25 (-1.18%) | 20.935 | 20.89 | 1,508 |
| CX | 12.73▲ | +0.13 (+1.03%) | 12.96 | 12.70 | 3,864,083 |
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| CXRN | 15.60▼ | -0.2867 (-1.80%) | 15.87 | 15.49 | 3,624 |
| CXSE | 39.5247▲ | +0.5859 (+1.50%) | 39.60 | 39.4519 | 4,014 |
| CXT | 46.93▲ | +1.58 (+3.48%) | 47.80 | 46.01 | 744,426 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| CYCN | 3.20▲ | +0.02 (+0.63%) | 3.2999 | 3.20 | 36,109 |
| CYN | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.175 | 777,162 |
| CYPH | 0.7392▼ | -0.0229 (-3.00%) | 0.7887 | 0.72 | 4,094,544 |
| CYRX | 15.01▲ | +0.44 (+3.02%) | 15.08 | 14.69 | 525,205 |
| CYTK | 78.78▲ | +0.67 (+0.86%) | 80.15 | 77.14 | 3,082,308 |
| CZFS | 67.96▲ | +1.51 (+2.27%) | 68.165 | 66.00 | 14,482 |
| CZWI | 21.34▲ | +0.09 (+0.42%) | 21.53 | 21.11 | 249,161 |
| D | 68.41▲ | +0.39 (+0.57%) | 69.28 | 68.08 | 16,090,070 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DADS | 21.515▲ | +0.0839 (+0.39%) | 21.515 | 21.39 | 1,078 |
| DAK | 29.0826▲ | +0.3085 (+1.07%) | 29.0826 | 29.0826 | 1 |
| DAKT | 20.76▲ | +0.59 (+2.93%) | 20.85 | 20.10 | 372,152 |
| DAL | 84.18▲ | +1.93 (+2.35%) | 85.0387 | 83.665 | 6,762,624 |
| DALI | 30.6818▲ | +0.1332 (+0.44%) | 30.6818 | 30.36 | 5,251 |
| DAO | 12.05▲ | +0.49 (+4.24%) | 12.25 | 11.20 | 121,989 |
| DAPP | 22.02▲ | +0.59 (+2.75%) | 22.21 | 21.40 | 519,457 |
| DARE | 2.17▲ | +0.09 (+4.33%) | 2.17 | 2.0501 | 163,771 |
| DARP | 59.1842▲ | +1.6472 (+2.86%) | 59.1842 | 58.505 | 9,169 |
| DASH | 173.46▲ | +7.80 (+4.71%) | 174.34 | 164.425 | 6,986,533 |
| DAVE | 314.44▲ | +28.60 (+10.01%) | 315.52 | 284.50 | 868,124 |
| DAX | 45.365▲ | +0.4891 (+1.09%) | 45.60 | 45.07 | 21,263 |
| DB | 35.27▲ | +0.22 (+0.63%) | 35.605 | 35.27 | 3,103,559 |
| DBA | 26.63▼ | -0.21 (-0.78%) | 26.75 | 26.58 | 1,028,068 |
| DBAW | 48.9608▲ | +0.6708 (+1.39%) | 48.9899 | 48.705 | 10,686 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DBEF | 54.70▲ | +0.54 (+1.00%) | 54.78 | 54.416 | 310,287 |
| DBEM | 42.2597▲ | +0.8974 (+2.17%) | 42.34 | 41.995 | 18,056 |
| DBEU | 53.53▲ | +0.23 (+0.43%) | 53.537 | 53.19 | 27,423 |
| DBEZ | 62.9367▲ | +0.7611 (+1.22%) | 62.9367 | 62.78 | 675 |
| DBJP | 117.267▲ | +1.516 (+1.31%) | 117.53 | 116.72 | 13,073 |
| DBMF | 30.92▲ | +0.25 (+0.82%) | 30.945 | 30.615 | 1,630,478 |
| DBND | 45.49▲ | +0.08 (+0.18%) | 45.62 | 45.46 | 96,160 |
| DBRG | 15.77▲ | +0.06 (+0.38%) | 15.77 | 15.72 | 1,986,624 |
| DCO | 164.12▲ | +0.63 (+0.39%) | 167.6747 | 161.14 | 159,272 |
| DCOR | 81.97▲ | +0.83 (+1.02%) | 82.089 | 81.70 | 239,929 |
| DCOY | 6.07▲ | +0.12 (+2.02%) | 6.14 | 6.07 | 6,042 |
| DCTH | 11.69▼ | -0.24 (-2.01%) | 12.18 | 11.64 | 571,614 |
| DD | 47.71▼ | -0.24 (-0.50%) | 48.86 | 47.405 | 3,184,020 |
| DDD | 3.57▲ | +0.12 (+3.48%) | 3.665 | 3.43 | 3,970,782 |
| DDM | 63.90▲ | +0.15 (+0.24%) | 64.75 | 63.90 | 134,922 |
| DE | 589.24▲ | +0.77 (+0.13%) | 598.21 | 587.84 | 1,435,997 |
| DECO | 82.6379▲ | +1.7491 (+2.16%) | 82.6379 | 82.6379 | 281 |
| DEED | 21.42▲ | +0.06 (+0.28%) | 21.44 | 21.40 | 7,049 |
| DEEP | 41.7913▲ | +0.6635 (+1.61%) | 41.94 | 41.53 | 787 |
| DEHP | 44.46▲ | +1.61 (+3.76%) | 44.6299 | 44.0201 | 22,919 |
| DELL | 409.50▼ | -9.82 (-2.34%) | 436.00 | 407.88 | 15,201,315 |
| DEM | 55.69▲ | +0.44 (+0.80%) | 55.78 | 55.50 | 111,060 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DERM | 6.22▲ | +0.30 (+5.07%) | 6.25 | 5.83 | 400,480 |
| DEXC | 85.58▲ | +2.9414 (+3.56%) | 85.95 | 85.19 | 7,411 |
| DFAC | 44.20▲ | +0.44 (+1.01%) | 44.29 | 44.045 | 1,911,563 |
| DFAE | 41.73▲ | +1.17 (+2.88%) | 41.8552 | 41.39 | 1,356,827 |
| DFAI | 41.95▲ | +0.10 (+0.24%) | 42.12 | 41.875 | 1,508,505 |