Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 42.06▼ | -0.10 (-0.24%) | 42.27 | 41.99 | 498,200 |
| EWH | 22.44▼ | -0.11 (-0.49%) | 22.635 | 22.44 | 3,234,983 |
| EWI | 56.37▼ | -0.01 (-0.02%) | 56.72 | 56.30 | 634,500 |
| EWK | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.28 | 4,800 |
| EWL | 64.31▼ | -0.71 (-1.09%) | 64.94 | 64.16 | 1,088,900 |
| EWM | 26.90▼ | -0.07 (-0.26%) | 27.04 | 26.89 | 112,500 |
| EWQ | 42.54▼ | -0.20 (-0.47%) | 42.84 | 42.51 | 918,300 |
| EWV | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.37 | 5,000 |
| EXC | 45.50▼ | -0.95 (-2.05%) | 46.305 | 45.46 | 7,754,679 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXI | 190.04▲ | +1.10 (+0.58%) | 191.15 | 189.59 | 64,400 |
| EXLS | 42.13▼ | -0.40 (-0.94%) | 42.79 | 41.56 | 2,555,038 |
| EXOZ | 4.75▲ | +0.23 (+5.09%) | 4.835 | 4.32 | 2,615 |
| EXP | 192.76▼ | -2.76 (-1.41%) | 197.625 | 191.255 | 732,303 |
| EXPD | 204.31▲ | +3.75 (+1.87%) | 206.23 | 197.75 | 1,770,842 |
| EXPE | 285.77▼ | -13.22 (-4.42%) | 298.99 | 284.00 | 2,420,053 |
| EXPO | 85.97▼ | -0.61 (-0.70%) | 87.97 | 85.0944 | 662,773 |
| EXR | 156.23▲ | +0.25 (+0.16%) | 156.25 | 154.16 | 1,171,718 |
| EYE | 16.79▼ | -0.34 (-1.98%) | 17.50 | 16.62 | 1,545,355 |
| EYPT | 0.3999▲ | +0.0251 (+6.70%) | 0.413 | 0.3752 | 3,497,965 |
| EZM | 75.33▼ | -0.09 (-0.12%) | 76.0499 | 75.245 | 13,751 |
| EZRA | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.15 | 40,809 |
| F | 12.31▼ | -0.29 (-2.30%) | 12.63 | 12.19 | 40,284,277 |
| FA | 21.82▼ | -0.24 (-1.09%) | 22.15 | 21.35 | 1,187,725 |
| FAB | 106.6623▼ | -1.3126 (-1.22%) | 107.46 | 106.6623 | 6,905 |
| FAF | 64.97▼ | -1.19 (-1.80%) | 66.185 | 64.71 | 1,165,739 |
| FAN | 22.34▲ | +0.30 (+1.36%) | 22.34 | 22.26 | 13,400 |
| FAS | 169.90▼ | -3.32 (-1.92%) | 172.60 | 168.00 | 199,400 |
| FAST | 52.33▼ | -0.22 (-0.42%) | 52.69 | 52.01 | 4,896,039 |
| FAX | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.71 | 207,154 |
| FBDC | 16.8764▼ | -0.1187 (-0.70%) | 16.93 | 16.84 | 4,573 |
| FBDT | 0.9602▲ | +0.0201 (+2.14%) | 1.02 | 0.95 | 157,728 |
| FBGL | 2.19▲ | +0.05 (+2.34%) | 2.215 | 2.1198 | 5,460 |
| FBIN | 45.89▼ | -0.68 (-1.46%) | 46.86 | 44.75 | 5,545,267 |
| FBIO | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.8835 | 100,697 |
| FBIZ | 76.68▼ | -1.09 (-1.40%) | 78.32 | 76.27 | 89,102 |
| FBK | 54.77▼ | -0.20 (-0.36%) | 55.38 | 54.51 | 514,172 |
| FBL | 22.79▲ | +1.04 (+4.78%) | 23.02 | 21.97 | 221,865 |
| FBLG | 0.99▲ | +0.0699 (+7.60%) | 0.99 | 0.90 | 41,764 |
| FBY | 8.00▲ | +0.20 (+2.56%) | 8.012 | 7.84 | 74,400 |
| FCA | 23.73▼ | -0.03 (-0.13%) | 23.73 | 23.58 | 6,200 |
| FCAL | 47.72▲ | +0.0028 (+0.01%) | 47.77 | 47.65 | 20,939 |
| FCBD | 24.901▼ | -0.036 (-0.14%) | 24.915 | 24.87 | 1,900 |
| FCBM | 13.30▲ | +0.25 (+1.92%) | 13.48 | 13.00 | 307,333 |
| FCEF | 22.8763▼ | -0.0189 (-0.08%) | 22.92 | 22.8763 | 5,488 |
| FCF | 21.17▼ | -0.33 (-1.53%) | 21.50 | 21.12 | 1,074,963 |
| FCFS | 194.51▲ | +0.80 (+0.41%) | 196.385 | 193.18 | 648,881 |
| FCFY | 31.09▼ | -0.493 (-1.56%) | 31.09 | 31.09 | 100 |
| FCN | 193.65▲ | +1.88 (+0.98%) | 197.30 | 185.4401 | 634,795 |
| FCPT | 23.15▼ | -0.05 (-0.22%) | 23.4399 | 23.02 | 1,195,448 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 12,839 |
| FCTE | 30.031▲ | +0.405 (+1.37%) | 30.18 | 29.84 | 19,500 |
| FCUV | 3.46▲ | +0.15 (+4.53%) | 3.51 | 3.31 | 8,037 |
| FDBC | 67.45▼ | -0.60 (-0.88%) | 71.96 | 65.99 | 22,639 |
| FDFF | 35.819▼ | -0.30 (-0.83%) | 36.04 | 35.819 | 5,300 |
| FDIQ | 75.5542▼ | -0.6299 (-0.83%) | 75.96 | 75.49 | 4,597 |
| FDIS | 101.79▼ | -0.69 (-0.67%) | 102.67 | 101.50 | 64,200 |
| FDIV | 28.092▼ | -0.237 (-0.84%) | 28.33 | 28.092 | 112,600 |
| FDL | 53.57▼ | -0.62 (-1.14%) | 53.88 | 53.485 | 1,176,338 |
| FDLO | 74.59▼ | -0.07 (-0.09%) | 74.79 | 74.23 | 118,800 |
| FDMM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| FDS | 332.59▼ | -11.15 (-3.24%) | 337.05 | 325.76 | 921,193 |
| FDSB | 17.66▲ | +0.085 (+0.48%) | 17.67 | 17.66 | 2,118 |
| FDUS | 19.43▼ | -0.05 (-0.26%) | 19.49 | 19.30 | 191,545 |
| FDV | 34.25▼ | -0.46 (-1.33%) | 34.62 | 34.16 | 179,800 |
| FDX | 318.02▼ | -0.23 (-0.07%) | 323.00 | 317.24 | 2,009,359 |
| FDXF | 130.26▼ | -1.59 (-1.21%) | 131.635 | 126.13 | 1,710,466 |
| FE | 47.19▼ | -0.44 (-0.92%) | 47.547 | 46.955 | 4,563,674 |
| FEBO | 0.77▼ | -0.01 (-1.28%) | 0.77 | 0.6506 | 5,403 |
| FECM | 24.365▼ | -0.0751 (-0.31%) | 24.38 | 24.34 | 1,186 |
| FELE | 100.96▲ | +0.66 (+0.66%) | 102.13 | 100.00 | 445,594 |
| FEMD | 35.88▼ | -0.13 (-0.36%) | 35.88 | 35.88 | 100 |
| FEMV | 27.6963▼ | -0.0355 (-0.13%) | 27.87 | 27.6963 | 1,082 |
| FEMY | 1.40▲ | +0.08 (+6.06%) | 1.44 | 1.33 | 160,071 |
| FENC | 10.70▲ | +0.16 (+1.52%) | 10.83 | 10.22 | 135,036 |
| FER | 57.54▲ | +0.39 (+0.68%) | 58.305 | 57.53 | 1,618,500 |
| FERA | 10.58▼ | -0.003 (-0.03%) | 10.58 | 10.58 | 1,633 |
| FERG | 241.99▼ | -0.17 (-0.07%) | 243.035 | 239.67 | 1,133,503 |
| FEUZ | 63.3842▼ | -0.3458 (-0.54%) | 63.44 | 63.14 | 4,780 |
| FFBC | 32.72▼ | -0.29 (-0.88%) | 33.085 | 32.6725 | 909,389 |
| FFC | 14.69▼ | -0.09 (-0.61%) | 14.749 | 14.5771 | 232,753 |
| FFIN | 31.04▼ | -0.40 (-1.27%) | 31.54 | 30.97 | 996,717 |
| FFIU | 21.062▼ | -0.031 (-0.15%) | 21.062 | 20.84 | 300 |
| FFLS | 23.2752▲ | +0.1052 (+0.45%) | 23.319 | 23.2752 | 3,773 |
| FFLX | 9.47▲ | +0.01 (+0.11%) | 9.49 | 9.46 | 107,400 |
| FG | 21.50▼ | -0.20 (-0.92%) | 21.96 | 21.40 | 403,093 |
| FGBI | 10.52▲ | +0.25 (+2.43%) | 10.59 | 10.33 | 35,756 |
| FGI | 7.81▲ | +0.205 (+2.70%) | 7.9768 | 7.50 | 8,837 |
| FGII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 45,631 |
| FGM | 58.2231▼ | -0.0541 (-0.09%) | 58.7985 | 58.15 | 2,393 |
| FHI | 62.16▼ | -0.40 (-0.64%) | 63.345 | 62.07 | 967,457 |
| FHLC | 88.06▼ | -0.18 (-0.20%) | 88.93 | 87.80 | 928,800 |
| FHTX | 2.13 | +0.00 (+0.00%) | 2.21 | 2.08 | 624,747 |
| FIAT | 17.68▼ | -0.86 (-4.64%) | 18.44 | 17.12 | 58,200 |
| FIAX | 17.275▼ | -0.025 (-0.14%) | 17.29 | 17.265 | 11,200 |
| FICO | 724.38▲ | +0.19 (+0.03%) | 731.17 | 703.86 | 552,095 |
| FICS | 41.752▼ | -0.202 (-0.48%) | 42.00 | 41.733 | 6,600 |
| FIDU | 90.86▲ | +0.87 (+0.97%) | 91.51 | 90.38 | 135,100 |
| FIGX | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 270 |
| FIIG | 19.97▼ | -0.03 (-0.15%) | 19.995 | 19.945 | 106,394 |