Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CING | 3.95▲ | +0.04 (+1.02%) | 4.03 | 3.81 | 89,109 |
| CIO | 6.95▼ | -0.01 (-0.14%) | 6.962 | 6.95 | 163,900 |
| CION | 10.15▲ | +0.09 (+0.89%) | 10.20 | 10.00 | 313,990 |
| CISO | 0.5232▼ | -0.0328 (-5.90%) | 0.54 | 0.5072 | 514,632 |
| CIVB | 24.07▲ | +0.65 (+2.78%) | 24.205 | 23.34 | 230,726 |
| CIVI | 30.35▲ | +0.52 (+1.74%) | 30.475 | 29.035 | 1,018,516 |
| CJMB | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.55 | 81,225 |
| CL | 77.76▲ | +0.78 (+1.01%) | 78.29 | 76.78 | 9,298,353 |
| CLB | 17.02▲ | +0.22 (+1.31%) | 17.19 | 16.52 | 376,900 |
| CLBK | 17.14▲ | +0.27 (+1.60%) | 17.295 | 16.79 | 142,799 |
| CLBT | 18.50▲ | +0.11 (+0.60%) | 18.63 | 18.19 | 967,177 |
| CLCG | 27.34▲ | +0.047 (+0.17%) | 27.35 | 27.18 | 3,523 |
| CLCO | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 162,405 |
| CLCV | 26.64▲ | +0.37 (+1.41%) | 26.64 | 26.49 | 200 |
| CLDI | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.47 | 60,400 |
| CLDT | 6.80▲ | +0.20 (+3.03%) | 6.82 | 6.48 | 393,900 |
| CLF | 12.70▲ | +0.31 (+2.50%) | 12.785 | 12.32 | 13,543,227 |
| CLFD | 30.66▲ | +0.63 (+2.10%) | 30.94 | 29.84 | 145,769 |
| CLH | 238.79▲ | +1.54 (+0.65%) | 240.28 | 235.12 | 393,900 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.1868 | 98,953 |
| CLIX | 61.1856▲ | +0.1226 (+0.20%) | 61.36 | 61.1856 | 474 |
| CLLS | 5.13▲ | +0.54 (+11.76%) | 5.13 | 4.72 | 223,162 |
| CLM | 8.34▲ | +0.03 (+0.36%) | 8.35 | 8.27 | 1,293,174 |
| CLMB | 110.10▲ | +2.05 (+1.90%) | 110.21 | 106.9504 | 50,584 |
| CLMT | 19.96▲ | +0.16 (+0.81%) | 20.08 | 19.50 | 605,490 |
| CLNE | 2.32▲ | +0.04 (+1.75%) | 2.335 | 2.215 | 1,380,318 |
| CLOA | 51.75▲ | +0.005 (+0.01%) | 51.78 | 51.736 | 569,900 |
| CLOB | 50.8449▲ | +0.1299 (+0.26%) | 50.86 | 50.81 | 4,370 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.17 | 25.15 | 222 |
| CLOD | 34.162▼ | -0.0168 (-0.05%) | 34.203 | 34.14 | 300 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.91 | 52.87 | 251,253 |
| CLOU | 23.27 | +0.00 (+0.00%) | 23.428 | 23.08 | 139,800 |
| CLOV | 2.66▲ | +0.07 (+2.70%) | 2.67 | 2.56 | 4,310,616 |
| CLOX | 25.5241▲ | +0.0191 (+0.07%) | 25.53 | 25.51 | 41,084 |
| CLOZ | 26.54▲ | +0.03 (+0.11%) | 26.54 | 26.49 | 319,000 |
| CLRB | 4.02▲ | +0.10 (+2.55%) | 4.05 | 3.79 | 62,076 |
| CLRO | 5.58▼ | -0.02 (-0.36%) | 5.80 | 5.39 | 8,992 |
| CLS | 348.66▲ | +6.63 (+1.94%) | 353.375 | 333.79 | 1,727,949 |
| CLSK | 14.53▼ | -0.32 (-2.15%) | 15.12 | 13.9639 | 30,113,390 |
| CLSM | 23.6685▲ | +0.1155 (+0.49%) | 23.6701 | 23.47 | 44,208 |
| CLST | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.04 | 17,785 |
| CLW | 18.15▲ | +0.43 (+2.43%) | 18.26 | 17.47 | 134,493 |
| CLWT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.14 | 5,289 |
| CLYM | 2.08▲ | +0.18 (+9.47%) | 2.13 | 1.885 | 848,000 |
| CM | 91.77▲ | +1.28 (+1.41%) | 92.24 | 90.66 | 986,647 |
| CMA | 88.19▲ | +4.44 (+5.30%) | 88.23 | 83.77 | 2,037,682 |
| CMBM | 1.94 | +0.00 (+0.00%) | 2.175 | 1.8931 | 1,935,147 |
| CMBO | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.48 | 1 |
| CMBS | 49.20▲ | +0.26 (+0.53%) | 49.20 | 48.87 | 21,145 |
| CMC | 69.57▲ | +3.39 (+5.12%) | 69.83 | 66.67 | 1,002,369 |
| CMCM | 6.96▲ | +0.09 (+1.31%) | 7.01 | 6.56 | 18,300 |
| CMCO | 17.77▲ | +0.79 (+4.65%) | 18.035 | 16.98 | 397,500 |
| CMCSA | 27.58▲ | +0.79 (+2.95%) | 27.70 | 26.77 | 36,933,503 |
| CMCT | 4.65▲ | +0.04 (+0.87%) | 5.72 | 4.22 | 857,100 |
| CMDB | 16.71▲ | +0.42 (+2.58%) | 16.875 | 16.2601 | 42,451 |
| CMG | 33.94▲ | +0.21 (+0.62%) | 34.185 | 33.58 | 11,467,290 |
| CMGG | 17.117▲ | +0.227 (+1.34%) | 17.117 | 16.88 | 447 |
| CMI | 524.53▲ | +24.37 (+4.87%) | 526.50 | 499.28 | 1,175,472 |
| CMPO | 20.27▼ | -0.04 (-0.20%) | 20.585 | 19.755 | 1,106,974 |
| CMPR | 72.05▼ | -0.26 (-0.36%) | 73.755 | 71.25 | 143,843 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| CMRE | 16.06▲ | +0.24 (+1.52%) | 16.19 | 15.80 | 386,779 |
| CMT | 19.63▲ | +0.67 (+3.53%) | 19.705 | 18.6239 | 34,077 |
| CMTG | 3.53▲ | +0.06 (+1.73%) | 3.565 | 3.45 | 532,283 |
| CMTL | 3.52▼ | -0.01 (-0.28%) | 3.68 | 3.3734 | 492,019 |
| CNA | 45.09▲ | +0.42 (+0.94%) | 45.1299 | 44.535 | 2,895,316 |
| CNC | 38.67▲ | +0.59 (+1.55%) | 38.85 | 37.25 | 8,411,100 |
| CNDT | 2.08▲ | +0.07 (+3.48%) | 2.12 | 1.99 | 974,671 |
| CNEQ | 35.28▲ | +0.09 (+0.26%) | 35.36 | 34.9108 | 36,543 |
| CNF | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.90 | 10,500 |
| CNH | 9.82▲ | +0.46 (+4.91%) | 9.835 | 9.32 | 13,475,214 |
| CNI | 98.30▲ | +0.59 (+0.60%) | 98.58 | 96.83 | 1,876,100 |
| CNK | 25.13▲ | +0.61 (+2.49%) | 25.32 | 24.6302 | 3,401,895 |
| CNL | 11.83▲ | +0.61 (+5.44%) | 12.00 | 10.90 | 113,600 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| CNNE | 16.76▲ | +0.02 (+0.12%) | 16.913 | 16.57 | 769,300 |
| CNO | 40.83▲ | +0.80 (+2.00%) | 41.00 | 39.81 | 1,160,000 |
| CNOB | 27.32▲ | +0.64 (+2.40%) | 27.73 | 26.15 | 537,600 |
| CNQQ | 23.6571▲ | +0.2031 (+0.87%) | 23.6571 | 23.59 | 1,387 |
| CNR | 83.75▲ | +0.51 (+0.61%) | 84.875 | 81.343 | 790,600 |
| CNRG | 96.96▲ | +0.91 (+0.95%) | 98.11 | 95.45 | 33,500 |
| CNS | 61.86▲ | +1.06 (+1.74%) | 62.22 | 58.39 | 544,400 |
| CNSP | 7.53▲ | +0.537 (+7.68%) | 8.10 | 7.169 | 52,200 |
| CNTA | 29.57▲ | +0.97 (+3.39%) | 30.02 | 28.72 | 972,564 |
| CNTX | 1.07▲ | +0.03 (+2.88%) | 1.10 | 0.9949 | 857,384 |
| CNX | 40.97▲ | +0.81 (+2.02%) | 41.25 | 39.845 | 1,844,518 |
| CNXC | 38.71▲ | +0.60 (+1.57%) | 39.185 | 37.31 | 1,218,221 |
| CNXN | 60.68▲ | +1.93 (+3.29%) | 61.24 | 57.9401 | 182,253 |
| CNXT | 44.18▲ | +0.69 (+1.59%) | 44.25 | 43.65 | 74,965 |
| COCH | 0.848▲ | +0.026 (+3.16%) | 0.869 | 0.80 | 267,400 |
| COCP | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 42,638 |
| CODA | 8.98 | +0.00 (+0.00%) | 9.09 | 8.82 | 50,216 |
| COF | 237.76▲ | +6.95 (+3.01%) | 238.47 | 229.16 | 3,452,901 |
| COFS | 31.89▲ | +0.39 (+1.24%) | 33.58 | 31.365 | 482,119 |
| COHN | 19.30▲ | +0.895 (+4.86%) | 19.30 | 18.03 | 49,293 |
| COHR | 197.45▲ | +4.72 (+2.45%) | 200.19 | 191.44 | 4,167,600 |
| COHU | 25.35▲ | +0.17 (+0.68%) | 25.63 | 24.86 | 395,067 |
| COIG | 21.9335▼ | -0.2945 (-1.32%) | 22.4121 | 21.25 | 21,928 |
| COIN | 275.09▼ | -2.27 (-0.82%) | 279.443 | 270.76 | 6,818,620 |
| COLA | 10.37▲ | +0.045 (+0.44%) | 10.37 | 10.3372 | 9,985 |