Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZZ | 7.7652▲ | +0.0311 (+0.40%) | 7.79 | 7.57 | 3,764 |
| NAAS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.09 | 4,100 |
| NAMI | 0.4612▲ | +0.0232 (+5.30%) | 0.464 | 0.4166 | 8,361 |
| NAZ | 12.52▲ | +0.15 (+1.21%) | 12.52 | 12.30 | 33,500 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBET | 40.0377▲ | +0.2289 (+0.57%) | 40.12 | 39.81 | 6,133 |
| NBIG | 9.2837▲ | +0.7837 (+9.22%) | 9.8351 | 8.93 | 1,543,881 |
| NBIL | 13.14▲ | +1.06 (+8.77%) | 13.938 | 12.565 | 1,865,389 |
| NBIS | 112.95▲ | +4.91 (+4.54%) | 116.57 | 110.14 | 15,370,983 |
| NBIX | 129.78▲ | +2.00 (+1.57%) | 130.72 | 128.05 | 947,832 |
| NBN | 109.17▲ | +0.37 (+0.34%) | 111.14 | 108.23 | 118,789 |
| NC | 51.44▼ | -2.81 (-5.18%) | 54.40 | 51.03 | 23,600 |
| NCEW | 8.6002▲ | +0.0002 (+0.00%) | 8.815 | 8.60 | 1,832 |
| NCIQ | 17.95▲ | +0.1141 (+0.64%) | 18.65 | 17.95 | 39,275 |
| NCLO | 24.67▼ | -0.26 (-1.04%) | 25.0299 | 24.62 | 70,995 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NDIV | 34.6206▲ | +0.0606 (+0.18%) | 34.7199 | 34.12 | 15,155 |
| NDLS | 6.11▲ | +0.10 (+1.66%) | 6.2915 | 6.10 | 15,787 |
| NDRA | 3.47▲ | +0.20 (+6.12%) | 3.47 | 3.30 | 7,300 |
| NE | 46.30▲ | +0.60 (+1.31%) | 46.69 | 44.80 | 1,920,083 |
| NEE | 92.78▲ | +1.05 (+1.14%) | 93.90 | 92.31 | 7,503,564 |
| NEOV | 3.61▼ | -0.02 (-0.55%) | 3.70 | 3.50 | 321,349 |
| NERV | 7.83▲ | +0.14 (+1.82%) | 8.03 | 7.555 | 243,610 |
| NET | 212.45▲ | +0.34 (+0.16%) | 217.73 | 208.16 | 2,542,511 |
| NEXT | 5.77▼ | -0.05 (-0.86%) | 6.07 | 5.73 | 2,665,356 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NFXS | 16.63▼ | -0.18 (-1.07%) | 16.79 | 16.5501 | 140,403 |
| NGG | 90.90▲ | +0.09 (+0.10%) | 92.21 | 90.64 | 1,107,848 |
| NGVC | 25.60▲ | +0.62 (+2.48%) | 25.64 | 24.98 | 126,934 |
| NHC | 161.44▲ | +5.56 (+3.57%) | 161.44 | 157.04 | 51,891 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NIM | 9.77▼ | -0.035 (-0.36%) | 9.87 | 9.72 | 15,000 |
| NIO | 5.86▲ | +0.31 (+5.59%) | 5.93 | 5.66 | 58,200,734 |
| NIOG | 19.76▲ | +2.1291 (+12.08%) | 20.11 | 18.74 | 30,721 |
| NIVF | 0.57▲ | +0.0699 (+13.98%) | 0.57 | 0.451 | 9,789,838 |
| NIXX | 0.567▼ | -0.0015 (-0.26%) | 0.5769 | 0.545 | 239,417 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| NN | 17.02▲ | +0.08 (+0.47%) | 17.57 | 16.60 | 707,567 |
| NNVC | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.08 | 323,300 |
| NODK | 13.23▲ | +0.33 (+2.56%) | 13.24 | 12.90 | 22,047 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NP | 21.87▲ | +3.68 (+20.23%) | 21.95 | 18.22 | 923,901 |
| NRC | 16.52▲ | +0.02 (+0.12%) | 16.71 | 16.255 | 87,874 |
| NRDY | 0.92▲ | +0.0003 (+0.03%) | 0.9449 | 0.91 | 344,152 |
| NRGV | 3.30▲ | +0.08 (+2.48%) | 3.405 | 3.25 | 3,730,927 |
| NRSN | 0.8594▲ | +0.0094 (+1.11%) | 0.8726 | 0.838 | 37,120 |
| NRXP | 1.86▲ | +0.06 (+3.33%) | 1.885 | 1.80 | 350,282 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| NSPR | 1.65 | +0.00 (+0.00%) | 1.65 | 1.64 | 13,101 |
| NSRX | 5.00▲ | +0.38 (+8.23%) | 5.20 | 4.95 | 5,883 |
| NSSC | 42.57▲ | +0.42 (+1.00%) | 42.75 | 42.07 | 1,062,800 |
| NTB | 50.54▼ | -0.21 (-0.41%) | 51.6814 | 50.31 | 176,131 |
| NTCL | 0.2888▲ | +0.0085 (+3.03%) | 0.2916 | 0.2634 | 55,669 |
| NTES | 117.51▲ | +1.24 (+1.07%) | 119.00 | 116.89 | 899,934 |
| NTGR | 21.57▲ | +0.39 (+1.84%) | 21.57 | 21.09 | 462,727 |
| NTIC | 8.68▲ | +0.28 (+3.33%) | 8.68 | 8.485 | 2,806 |
| NTIP | 1.49 | +0.00 (+0.00%) | 1.49 | 1.40 | 7,474 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAI | 5.02▲ | +0.10 (+2.03%) | 5.45 | 4.90 | 2,682,406 |
| NVD | 7.21▲ | +0.22 (+3.15%) | 7.24 | 6.77 | 124,625,058 |
| NVDD | 39.33▲ | +0.63 (+1.63%) | 39.38 | 38.05 | 94,125 |
| NVDS | 28.50▲ | +0.69 (+2.48%) | 28.55 | 27.19 | 646,544 |
| NVMI | 428.60▲ | +8.49 (+2.02%) | 436.23 | 423.33 | 255,746 |
| NVT | 109.93▲ | +2.06 (+1.91%) | 110.75 | 107.68 | 2,601,393 |
| NVTS | 10.10▲ | +0.12 (+1.20%) | 10.815 | 9.905 | 21,656,110 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NWTG | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 8,700 |
| NXG | 54.83▲ | +0.89 (+1.65%) | 55.25 | 53.96 | 50,900 |
| NXPL | 0.47▲ | +0.0158 (+3.48%) | 0.47 | 0.44 | 507,900 |
| NXT | 119.64▲ | +3.74 (+3.23%) | 120.99 | 115.98 | 1,941,219 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.15 | 65,858 |
| OBTC | 22.8996▲ | +0.1911 (+0.84%) | 23.77 | 22.8996 | 7,883 |
| OCC | 7.40▼ | -0.09 (-1.20%) | 8.06 | 7.16 | 109,300 |
| OCG | 0.75▼ | -0.11 (-12.79%) | 0.8935 | 0.75 | 488,029 |
| OCGN | 2.48▲ | +0.14 (+5.98%) | 2.67 | 2.405 | 15,417,100 |
| ODD | 13.62▲ | +0.22 (+1.64%) | 14.055 | 13.50 | 1,936,146 |
| OFG | 39.29▲ | +0.09 (+0.23%) | 40.36 | 39.00 | 245,639 |
| OGE | 48.35▲ | +0.49 (+1.02%) | 48.74 | 48.145 | 1,284,717 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |
| OILT | 30.3944▲ | +0.2994 (+0.99%) | 30.42 | 29.85 | 7,155 |
| OKLS | 17.12▲ | +0.53 (+3.19%) | 17.42 | 15.3298 | 224,127 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OLLI | 109.25▲ | +4.38 (+4.18%) | 111.56 | 105.54 | 2,065,962 |
| OLN | 24.73▼ | -1.28 (-4.92%) | 26.41 | 24.5911 | 2,836,731 |
| OM | 3.255▲ | +0.095 (+3.01%) | 3.466 | 3.186 | 194,100 |
| OMDA | 14.53▲ | +0.51 (+3.64%) | 14.54 | 13.80 | 1,153,839 |
| OMH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 30,635 |
| ONDG | 7.1425▼ | -0.2775 (-3.74%) | 8.30 | 7.00 | 1,419,863 |
| ONDS | 10.16▼ | -0.17 (-1.65%) | 10.98 | 10.05 | 72,967,100 |
| ONFO | 0.54▼ | -0.0102 (-1.85%) | 0.545 | 0.5298 | 9,178 |