Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 121.66▲ | +1.79 (+1.49%) | 121.84 | 118.2954 | 586,374 |
| CCL | 29.59▲ | +0.85 (+2.96%) | 29.91 | 29.305 | 21,547,912 |
| CCLD | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.585 | 612,026 |
| CCM | 4.60▲ | +0.10 (+2.22%) | 4.86 | 4.10 | 38,830 |
| CCNE | 35.72▲ | +0.18 (+0.51%) | 36.055 | 35.2701 | 157,863 |
| CCNR | 38.82▲ | +0.6781 (+1.78%) | 38.85 | 38.415 | 6,042 |
| CCO | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.41 | 4,355,469 |
| CCOI | 13.30▲ | +0.07 (+0.53%) | 13.50 | 12.9288 | 1,064,891 |
| CCOM | 23.75▼ | -0.04 (-0.17%) | 23.75 | 23.75 | 20 |
| CCOR | 26.4736▲ | +0.097 (+0.37%) | 26.4736 | 26.365 | 1,372 |
| CCRP | 19.4462▲ | +0.0912 (+0.47%) | 19.4462 | 19.4462 | 9 |
| CCS | 70.34▲ | +1.46 (+2.12%) | 70.74 | 69.435 | 127,342 |
| CCSB | 19.885▲ | +0.075 (+0.38%) | 19.9199 | 19.8564 | 3,204 |
| CCSI | 38.50▲ | +0.98 (+2.61%) | 38.62 | 37.32 | 93,290 |
| CCSO | 27.4405▲ | +0.8698 (+3.27%) | 27.49 | 26.9297 | 2,753 |
| CCXI | 15.40▼ | -0.07 (-0.45%) | 16.05 | 15.05 | 3,666,934 |
| CD | 3.10▲ | +0.11 (+3.68%) | 3.13 | 2.97 | 208,748 |
| CDC | 76.9852▲ | +0.6171 (+0.81%) | 77.00 | 75.695 | 16,389 |
| CDE | 16.21▲ | +0.65 (+4.18%) | 16.54 | 16.05 | 30,856,484 |
| CDEI | 94.2552▲ | +1.7152 (+1.85%) | 94.2552 | 93.42 | 476 |
| CDIG | 25.8575▲ | +0.5265 (+2.08%) | 25.94 | 25.69 | 4,270 |
| CDIO | 1.74▲ | +0.10 (+6.10%) | 1.7746 | 1.60 | 30,606 |
| CDL | 80.3127▲ | +0.6327 (+0.79%) | 80.3127 | 78.94 | 9,120 |
| CDLR | 22.70▲ | +0.20 (+0.89%) | 22.84 | 22.56 | 35,595 |
| CDLX | 4.02▼ | -0.05 (-1.23%) | 4.19 | 3.90 | 70,733 |
| CDNA | 47.09▼ | -0.76 (-1.59%) | 47.9899 | 46.24 | 1,619,368 |
| CDNL | 63.93▲ | +0.86 (+1.36%) | 66.59 | 62.09 | 492,111 |
| CDNS | 340.62▲ | +4.47 (+1.33%) | 349.07 | 339.291 | 2,009,409 |
| CDPI | 20.208▲ | +0.099 (+0.49%) | 20.208 | 20.208 | 6 |
| CDT | 3.14▲ | +0.275 (+9.60%) | 3.32 | 2.9005 | 71,396 |
| CDTG | 1.17▲ | +0.2519 (+27.44%) | 1.20 | 0.90 | 1,991,521 |
| CDW | 154.00▲ | +6.30 (+4.27%) | 154.50 | 146.40 | 2,737,956 |
| CDX | 20.72▲ | +0.1107 (+0.54%) | 20.75 | 20.64 | 79,862 |
| CDZI | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.04 | 716,697 |
| CE | 45.24▲ | +1.35 (+3.08%) | 45.52 | 42.65 | 3,728,053 |
| CECO | 70.27▲ | +1.94 (+2.84%) | 71.49 | 68.18 | 1,382,768 |
| CEE | 21.08▲ | +0.57 (+2.78%) | 21.25 | 20.59 | 32,456 |
| CEF | 40.78▲ | +0.66 (+1.65%) | 40.99 | 40.6401 | 507,113 |
| CEFA | 41.2224▲ | +0.5627 (+1.38%) | 41.2224 | 41.12 | 7,897 |
| CEG | 267.25▼ | -6.46 (-2.36%) | 277.00 | 263.53 | 3,709,954 |
| CELC | 92.49▲ | +4.77 (+5.44%) | 93.39 | 88.34 | 642,864 |
| CELH | 29.54▲ | +1.31 (+4.64%) | 29.735 | 27.90 | 9,329,543 |
| CELU | 0.7034▲ | +0.0432 (+6.54%) | 0.7815 | 0.6601 | 77,815 |
| CENN | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.3414 | 5,085 |
| CENT | 44.07▲ | +0.62 (+1.43%) | 44.19 | 43.03 | 63,633 |
| CENTA | 38.65▲ | +0.46 (+1.20%) | 38.81 | 38.04 | 270,126 |
| CENX | 47.12▲ | +1.92 (+4.25%) | 47.63 | 46.15 | 1,373,759 |
| CEPI | 32.0137▲ | +0.3937 (+1.25%) | 32.15 | 31.6801 | 24,458 |
| CEPL | 8.20▲ | +0.12 (+1.49%) | 8.535 | 8.045 | 201,759 |
| CET | 55.25▲ | +0.77 (+1.41%) | 55.27 | 53.98 | 45,406 |
| CETX | 2.83▲ | +0.17 (+6.39%) | 2.86 | 2.65 | 95,452 |
| CEV | 10.20▲ | +0.13 (+1.29%) | 10.20 | 10.08 | 28,678 |
| CEVA | 36.22▲ | +2.95 (+8.87%) | 36.54 | 34.87 | 571,434 |
| CEW | 19.7405▲ | +0.0818 (+0.42%) | 19.7689 | 19.725 | 8,269 |
| CFA | 101.9147▲ | +1.32 (+1.31%) | 101.9401 | 100.84 | 3,384 |
| CFBK | 35.60▼ | -0.03 (-0.08%) | 36.20 | 35.05 | 49,883 |
| CFFI | 84.10▲ | +0.04 (+0.05%) | 84.79 | 83.75 | 6,920 |
| CFFN | 9.19▲ | +0.09 (+0.99%) | 9.235 | 9.07 | 907,430 |
| CFG | 73.68▲ | +0.98 (+1.35%) | 74.19 | 72.56 | 2,269,434 |
| CFO | 82.6017▲ | +1.0669 (+1.31%) | 82.655 | 81.50 | 3,102 |
| CFR | 168.26▼ | -0.68 (-0.40%) | 170.29 | 167.645 | 454,978 |
| CG | 50.64▲ | +1.73 (+3.54%) | 50.90 | 49.01 | 6,044,055 |
| CGAU | 18.15▲ | +0.54 (+3.07%) | 18.41 | 17.84 | 1,192,647 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.55 | 10.29 | 522,058 |
| CGBL | 38.15▲ | +0.53 (+1.41%) | 38.20 | 37.81 | 1,354,679 |
| CGC | 0.9313▼ | -0.0264 (-2.76%) | 0.9598 | 0.93 | 1,962,456 |
| CGCB | 25.905▲ | +0.095 (+0.37%) | 25.91 | 25.87 | 943,977 |
| CGCP | 22.055▲ | +0.105 (+0.48%) | 22.06 | 22.015 | 1,224,685 |
| CGCV | 33.77▲ | +0.44 (+1.32%) | 33.825 | 33.325 | 228,102 |
| CGDG | 38.67▲ | +0.36 (+0.94%) | 38.74 | 38.30 | 549,736 |
| CGDV | 51.08▲ | +0.82 (+1.63%) | 51.23 | 50.43 | 4,546,029 |
| CGEM | 17.55▲ | +1.30 (+8.00%) | 17.88 | 16.38 | 652,143 |
| CGEN | 2.38 | +0.00 (+0.00%) | 2.445 | 2.325 | 345,347 |
| CGGE | 35.72▲ | +0.57 (+1.62%) | 35.8099 | 35.39 | 505,466 |
| CGGG | 29.16▲ | +0.62 (+2.17%) | 29.31 | 28.875 | 19,800 |
| CGGO | 40.85▲ | +0.94 (+2.36%) | 41.00 | 40.42 | 1,152,888 |
| CGGR | 46.72▲ | +0.95 (+2.08%) | 46.845 | 46.02 | 3,352,108 |
| CGHY | 25.2285▲ | +0.0785 (+0.31%) | 25.25 | 25.1691 | 15,535 |
| CGIB | 25.47▲ | +0.06 (+0.24%) | 25.50 | 25.3799 | 104,042 |
| CGIC | 36.59▲ | +0.46 (+1.27%) | 36.66 | 36.35 | 360,356 |
| CGIE | 37.565▲ | +0.43 (+1.16%) | 37.62 | 37.39 | 273,844 |
| CGMM | 33.01▲ | +0.57 (+1.76%) | 33.08 | 32.50 | 771,977 |
| CGMS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.1399 | 719,569 |
| CGNG | 36.78▲ | +0.80 (+2.22%) | 36.86 | 36.43 | 588,889 |
| CGNT | 9.30▲ | +0.13 (+1.42%) | 9.44 | 9.22 | 707,342 |
| CGNX | 71.52▲ | +4.08 (+6.05%) | 72.21 | 69.43 | 2,785,691 |
| CGO | 12.90▲ | +0.05 (+0.39%) | 13.19 | 12.68 | 50,946 |
| CGRO | 23.3064▲ | +0.1727 (+0.75%) | 23.3064 | 23.3064 | 29 |
| CGTX | 0.9861▲ | +0.0946 (+10.61%) | 1.02 | 0.8957 | 724,037 |
| CGUS | 46.05▲ | +0.71 (+1.57%) | 46.20 | 45.49 | 1,069,533 |
| CGV | 15.8555▲ | +0.2655 (+1.70%) | 15.88 | 15.75 | 5,086 |
| CGVV | 32.24▲ | +0.48 (+1.51%) | 32.27 | 31.76 | 35,747 |
| CGW | 66.311▲ | +1.041 (+1.59%) | 66.4599 | 65.3863 | 17,248 |
| CGXU | 34.51▲ | +0.80 (+2.37%) | 34.55 | 34.04 | 904,460 |
| CHAT | 90.08▲ | +4.78 (+5.60%) | 90.78 | 87.70 | 757,538 |
| CHAU | 21.71▲ | +0.53 (+2.50%) | 21.72 | 21.37 | 274,479 |
| CHCI | 15.32▲ | +0.88 (+6.09%) | 15.34 | 14.56 | 25,888 |
| CHCO | 145.73▲ | +0.24 (+0.16%) | 146.67 | 144.02 | 128,611 |
| CHD | 103.00▲ | +2.99 (+2.99%) | 103.45 | 99.10 | 2,121,429 |
| CHE | 539.72▼ | -0.85 (-0.16%) | 543.5047 | 531.005 | 149,947 |