Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 26.32▲ | +1.37 (+5.49%) | 26.41 | 24.99 | 244,117 |
| CCNR | 28.508▲ | +0.821 (+2.97%) | 28.508 | 28.38 | 500 |
| CCO | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.20 | 2,995,700 |
| CCOI | 38.38▲ | +0.86 (+2.29%) | 39.18 | 37.19 | 1,358,864 |
| CCOR | 26.898▲ | +0.093 (+0.35%) | 26.97 | 26.89 | 2,100 |
| CCRD | 28.05▲ | +1.05 (+3.89%) | 28.28 | 26.80 | 129,100 |
| CCRN | 14.15▲ | +0.56 (+4.12%) | 14.23 | 13.63 | 240,427 |
| CCS | 67.45▲ | +4.76 (+7.59%) | 68.415 | 62.965 | 427,100 |
| CCSB | 20.505▲ | +0.055 (+0.27%) | 20.53 | 20.50 | 700 |
| CCSI | 26.84▲ | +1.50 (+5.92%) | 27.00 | 25.43 | 163,711 |
| CCSO | 24.0202▲ | +0.7218 (+3.10%) | 24.09 | 23.865 | 987 |
| CCTG | 1.077▼ | -0.003 (-0.28%) | 1.08 | 1.07 | 5,400 |
| CDC | 66.9149▲ | +0.9711 (+1.47%) | 67.035 | 66.21 | 27,332 |
| CDE | 12.07▲ | +0.40 (+3.43%) | 12.30 | 11.50 | 12,926,200 |
| CDEI | 77.0762▲ | +0.9988 (+1.31%) | 77.2056 | 77.0762 | 198 |
| CDL | 69.8164▲ | +1.0327 (+1.50%) | 69.8601 | 69.301 | 3,841 |
| CDLR | 22.53▲ | +1.25 (+5.87%) | 22.57 | 21.67 | 73,161 |
| CDNA | 12.97▲ | +0.46 (+3.68%) | 13.045 | 12.2803 | 1,269,497 |
| CDNS | 349.63▲ | +2.06 (+0.59%) | 354.96 | 346.79 | 1,198,300 |
| CDP | 28.94▲ | +0.51 (+1.79%) | 29.36 | 28.58 | 941,113 |
| CDRE | 31.06▲ | +1.43 (+4.83%) | 31.475 | 29.87 | 305,585 |
| CDRO | 8.70▲ | +0.20 (+2.35%) | 8.75 | 8.395 | 48,862 |
| CDT | 1.68▲ | +0.14 (+9.09%) | 1.68 | 1.52 | 73,365 |
| CDTG | 0.605▼ | -0.001 (-0.17%) | 0.65 | 0.60 | 15,700 |
| CDTX | 66.37▼ | -1.12 (-1.66%) | 68.00 | 65.69 | 558,355 |
| CDW | 167.00▲ | +2.82 (+1.72%) | 169.84 | 164.275 | 1,576,481 |
| CDX | 23.06▲ | +0.06 (+0.26%) | 23.111 | 23.00 | 232,400 |
| CDZI | 3.59▲ | +0.14 (+4.06%) | 3.60 | 3.37 | 630,283 |
| CE | 48.63▲ | +3.95 (+8.84%) | 48.86 | 44.6359 | 2,787,689 |
| CECO | 47.98▲ | +1.39 (+2.98%) | 48.31 | 46.24 | 276,894 |
| CEF | 31.42▲ | +0.48 (+1.55%) | 31.47 | 30.82 | 451,100 |
| CEFA | 35.9059▲ | +0.5124 (+1.45%) | 35.96 | 35.9059 | 422 |
| CELC | 52.42▲ | +2.04 (+4.05%) | 52.67 | 50.3112 | 956,464 |
| CELH | 61.52▼ | -0.55 (-0.89%) | 63.00 | 60.68 | 5,384,100 |
| CELU | 3.79▲ | +0.18 (+4.99%) | 3.98 | 3.61 | 48,854 |
| CELZ | 3.19▲ | +0.03 (+0.95%) | 3.30 | 3.09 | 43,631 |
| CENN | 0.537▲ | +0.0293 (+5.77%) | 0.5399 | 0.508 | 217,700 |
| CENT | 36.62▲ | +0.98 (+2.75%) | 36.81 | 35.69 | 72,678 |
| CENTA | 33.20▲ | +0.99 (+3.07%) | 33.32 | 32.35 | 518,623 |
| CEPI | 40.505▲ | +0.9244 (+2.34%) | 40.71 | 39.60 | 24,068 |
| CEPT | 10.70▲ | +0.18 (+1.71%) | 10.75 | 10.47 | 131,757 |
| CERS | 1.265▲ | +0.065 (+5.42%) | 1.29 | 1.185 | 1,591,586 |
| CERT | 11.47▲ | +0.70 (+6.50%) | 11.55 | 10.8417 | 1,182,666 |
| CERY | 27.86▲ | +0.23 (+0.83%) | 27.8799 | 27.65 | 46,682 |
| CET | 49.96▲ | +0.67 (+1.36%) | 50.55 | 49.21 | 36,400 |
| CEV | 9.47▲ | +0.09 (+0.96%) | 9.47 | 9.40 | 94,600 |
| CEVA | 23.52▲ | +1.31 (+5.90%) | 23.82 | 22.42 | 242,909 |
| CEW | 18.70▲ | +0.1335 (+0.72%) | 18.70 | 18.60 | 2,300 |
| CF | 86.51▲ | +0.15 (+0.17%) | 87.28 | 86.04 | 1,634,200 |
| CFA | 90.912▲ | +1.442 (+1.61%) | 91.175 | 90.18 | 5,400 |
| CFFI | 71.40▲ | +4.08 (+6.06%) | 72.07 | 67.00 | 22,559 |
| CFFN | 6.42▲ | +0.39 (+6.47%) | 6.435 | 6.05 | 1,019,576 |
| CFG | 50.77▲ | +2.31 (+4.77%) | 50.785 | 48.68 | 5,326,500 |
| CFLT | 17.79▲ | +0.51 (+2.95%) | 17.845 | 17.10 | 8,781,859 |
| CFO | 73.711▲ | +1.183 (+1.63%) | 73.90 | 72.81 | 10,800 |
| CFR | 130.97▲ | +4.74 (+3.76%) | 131.01 | 127.01 | 544,600 |
| CFSB | 13.92▲ | +0.02 (+0.14%) | 13.92 | 13.9199 | 713 |
| CG | 64.71▲ | +2.41 (+3.87%) | 65.36 | 62.52 | 2,136,593 |
| CGAU | 7.75▲ | +0.35 (+4.73%) | 7.80 | 7.31 | 2,319,946 |
| CGBD | 13.99▲ | +0.26 (+1.89%) | 14.035 | 13.84 | 406,347 |
| CGBL | 34.07▲ | +0.39 (+1.16%) | 34.14 | 33.745 | 1,033,544 |
| CGCB | 26.42▲ | +0.12 (+0.46%) | 26.44 | 26.3005 | 841,829 |
| CGCP | 22.65▲ | +0.14 (+0.62%) | 22.65 | 22.54 | 1,130,622 |
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 41,605 |
| CGCV | 29.51▲ | +0.30 (+1.03%) | 29.59 | 29.37 | 224,000 |
| CGDG | 34.37▲ | +0.38 (+1.12%) | 34.4461 | 34.1287 | 625,085 |
| CGDV | 41.47▲ | +0.55 (+1.34%) | 41.567 | 41.04 | 3,551,100 |
| CGEM | 8.19▲ | +0.52 (+6.78%) | 8.32 | 7.76 | 629,415 |
| CGGE | 30.09▲ | +0.38 (+1.28%) | 30.14 | 29.809 | 255,800 |
| CGGG | 27.6538▲ | +0.5538 (+2.04%) | 27.7353 | 27.1943 | 55,406 |
| CGGO | 32.91▲ | +0.40 (+1.23%) | 33.047 | 32.57 | 1,056,800 |
| CGGR | 42.25▲ | +0.86 (+2.08%) | 42.37 | 41.44 | 3,711,300 |
| CGHM | 24.59▲ | +0.07 (+0.29%) | 24.61 | 24.48 | 214,100 |
| CGHY | 25.4404▲ | +0.2104 (+0.83%) | 25.60 | 25.27 | 8,518 |
| CGIB | 25.22▲ | +0.089 (+0.35%) | 25.54 | 25.143 | 18,700 |
| CGIC | 30.44▲ | +0.43 (+1.43%) | 30.483 | 30.104 | 76,000 |
| CGIE | 33.53▲ | +0.46 (+1.39%) | 33.575 | 33.1411 | 229,123 |
| CGMM | 28.24▲ | +0.71 (+2.58%) | 28.34 | 27.66 | 722,796 |
| CGMS | 27.79▲ | +0.18 (+0.65%) | 27.79 | 27.63 | 780,300 |
| CGMU | 26.82▲ | +0.03 (+0.11%) | 26.855 | 26.77 | 1,071,700 |
| CGNG | 29.63▲ | +0.45 (+1.54%) | 29.70 | 29.24 | 617,300 |
| CGNT | 8.88▲ | +0.24 (+2.78%) | 8.91 | 8.68 | 190,256 |
| CGNX | 44.76▲ | +2.02 (+4.73%) | 44.87 | 42.90 | 1,594,761 |
| CGO | 11.75▲ | +0.20 (+1.73%) | 11.78 | 11.60 | 23,400 |
| CGON | 26.915▲ | +0.935 (+3.60%) | 27.20 | 25.74 | 542,500 |
| CGSD | 26.05▲ | +0.08 (+0.31%) | 26.06 | 25.99 | 388,100 |
| CGSM | 26.305▲ | +0.045 (+0.17%) | 26.3172 | 26.2601 | 74,531 |
| CGTX | 2.81▲ | +0.82 (+41.21%) | 2.87 | 2.01 | 21,029,030 |
| CGUI | 25.335▲ | +0.015 (+0.06%) | 25.34 | 25.327 | 8,200 |
| CGUS | 38.59▲ | +0.62 (+1.63%) | 38.67 | 38.065 | 787,300 |
| CGV | 14.4601▲ | +0.2051 (+1.44%) | 14.48 | 14.30 | 6,411 |
| CGVV | 26.1245▲ | +0.4995 (+1.95%) | 26.16 | 25.78 | 27,500 |
| CGW | 65.41▲ | +1.1115 (+1.73%) | 65.62 | 64.51 | 11,700 |
| CGXU | 28.32▲ | +0.52 (+1.87%) | 28.335 | 27.89 | 438,300 |
| CHA | 23.40▲ | +0.64 (+2.81%) | 23.65 | 22.80 | 846,351 |
| CHAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6 |
| CHAU | 18.85▲ | +1.15 (+6.50%) | 18.88 | 18.48 | 1,062,974 |
| CHCO | 130.00▲ | +6.06 (+4.89%) | 130.51 | 124.30 | 103,734 |
| CHCT | 15.12▲ | +0.34 (+2.30%) | 15.27 | 14.8706 | 227,535 |
| CHD | 95.02▲ | +0.06 (+0.06%) | 95.98 | 94.54 | 1,716,961 |