Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.81 | 408,663 |
| DAWN | 11.95▼ | -0.39 (-3.16%) | 12.93 | 11.79 | 3,182,446 |
| DAX | 46.77▲ | +0.42 (+0.91%) | 46.78 | 46.305 | 40,004 |
| DAY | 69.42▲ | +0.16 (+0.23%) | 69.53 | 69.22 | 2,625,200 |
| DB | 39.08▼ | -0.06 (-0.15%) | 39.08 | 38.51 | 2,023,659 |
| DBA | 25.74▲ | +0.14 (+0.55%) | 25.765 | 25.585 | 204,731 |
| DBAW | 43.09▲ | +0.01 (+0.02%) | 43.11 | 43.00 | 7,480 |
| DBB | 24.28▲ | +0.41 (+1.72%) | 24.56 | 24.16 | 484,287 |
| DBC | 24.18▲ | +0.44 (+1.85%) | 24.20 | 24.05 | 889,793 |
| DBE | 18.81▲ | +0.46 (+2.51%) | 18.855 | 18.761 | 16,847 |
| DBEM | 34.485▲ | +0.1476 (+0.43%) | 34.5299 | 34.345 | 2,749 |
| DBMF | 29.36▼ | -0.13 (-0.44%) | 29.54 | 29.275 | 797,557 |
| DBND | 46.427▲ | +0.067 (+0.14%) | 46.43 | 46.36 | 59,300 |
| DBO | 13.03▲ | +0.37 (+2.92%) | 13.075 | 12.96 | 440,401 |
| DBP | 125.90▲ | +3.46 (+2.83%) | 125.90 | 123.88 | 25,488 |
| DBRG | 15.43▲ | +0.06 (+0.39%) | 15.47 | 15.37 | 3,392,765 |
| DBVT | 24.54▲ | +1.50 (+6.51%) | 25.40 | 23.75 | 1,097,951 |
| DBX | 26.30▲ | +0.06 (+0.23%) | 26.61 | 26.205 | 2,298,352 |
| DC | 6.87▼ | -0.13 (-1.86%) | 7.03 | 6.73 | 1,795,669 |
| DCMT | 27.6626▲ | +0.476 (+1.75%) | 27.695 | 27.62 | 3,113 |
| DCOM | 32.82▼ | -1.05 (-3.10%) | 33.87 | 32.68 | 419,000 |
| DCOR | 75.22▼ | -0.21 (-0.28%) | 75.45 | 75.1162 | 147,992 |
| DCRE | 52.07▲ | +0.02 (+0.04%) | 52.12 | 52.05 | 15,000 |
| DCTH | 10.53▼ | -0.45 (-4.10%) | 11.0199 | 10.51 | 347,351 |
| DCX | 4.75▼ | -0.23 (-4.62%) | 5.68 | 4.601 | 176,300 |
| DD | 44.14▲ | +0.35 (+0.80%) | 44.47 | 43.50 | 5,784,700 |
| DDC | 3.65▼ | -0.01 (-0.27%) | 3.78 | 3.4203 | 103,422 |
| DDI | 8.905▲ | +0.025 (+0.28%) | 8.95 | 8.83 | 14,517 |
| DDL | 2.79▼ | -0.05 (-1.76%) | 2.95 | 2.75 | 1,418,500 |
| DDOG | 130.13▼ | -1.12 (-0.85%) | 131.86 | 129.09 | 4,073,311 |
| DEA | 23.60▲ | +0.25 (+1.07%) | 23.725 | 23.24 | 443,068 |
| DEC | 12.85▼ | -0.10 (-0.77%) | 13.24 | 12.78 | 497,816 |
| DECO | 53.7671▲ | +0.6537 (+1.23%) | 54.35 | 53.54 | 745 |
| DEEF | 37.5617▲ | +0.1167 (+0.31%) | 37.5617 | 37.31 | 1,236 |
| DEHP | 34.78▲ | +0.42 (+1.22%) | 34.81 | 34.23 | 17,400 |
| DEM | 49.26▲ | +0.33 (+0.67%) | 49.26 | 48.81 | 494,316 |
| DEMZ | 43.878▲ | +0.039 (+0.09%) | 43.915 | 43.82 | 2,200 |
| DEO | 91.49▲ | +0.31 (+0.34%) | 91.5025 | 90.23 | 1,792,170 |
| DERM | 8.68▼ | -0.58 (-6.26%) | 9.555 | 8.5122 | 195,047 |
| DEW | 63.9133▲ | +0.0698 (+0.11%) | 63.935 | 63.7062 | 2,593 |
| DEXC | 65.14▲ | +0.39 (+0.60%) | 65.2899 | 64.55 | 14,234 |
| DFAC | 40.62▼ | -0.13 (-0.32%) | 40.758 | 40.54 | 3,217,700 |
| DFAE | 35.01▲ | +0.21 (+0.60%) | 35.047 | 34.623 | 586,400 |
| DFAI | 39.90▲ | +0.24 (+0.61%) | 39.915 | 39.53 | 3,035,300 |
| DFAU | 47.61▼ | -0.07 (-0.15%) | 47.735 | 47.51 | 1,078,200 |
| DFAW | 76.50▲ | +0.07 (+0.09%) | 76.74 | 76.25 | 55,124 |
| DFAX | 34.66▲ | +0.23 (+0.67%) | 34.675 | 34.30 | 607,238 |
| DFE | 74.9468▲ | +0.6919 (+0.93%) | 74.9468 | 74.335 | 4,470 |
| DFEM | 35.52▲ | +0.25 (+0.71%) | 35.555 | 35.125 | 738,900 |
| DFEV | 36.22▲ | +0.12 (+0.33%) | 36.26 | 35.855 | 264,700 |
| DFGP | 54.342▲ | +0.027 (+0.05%) | 54.35 | 54.275 | 143,200 |
| DFIP | 41.685▲ | +0.09 (+0.22%) | 41.6884 | 41.595 | 87,551 |
| DFIV | 52.15▲ | +0.33 (+0.64%) | 52.155 | 51.66 | 1,531,700 |
| DFJ | 102.091▲ | +0.461 (+0.45%) | 102.20 | 100.8762 | 35,442 |
| DFLV | 35.61▼ | -0.18 (-0.50%) | 35.765 | 35.485 | 788,013 |
| DFP | 21.33▼ | -0.08 (-0.37%) | 21.33 | 21.24 | 64,290 |
| DFSB | 51.975▲ | +0.0366 (+0.07%) | 52.00 | 51.91 | 29,100 |
| DFSD | 48.05▲ | +0.05 (+0.10%) | 48.05 | 48.0001 | 541,581 |
| DFSE | 44.15▲ | +0.248 (+0.56%) | 44.24 | 43.70 | 30,900 |
| DFSI | 44.70▲ | +0.18 (+0.40%) | 44.704 | 44.213 | 48,300 |
| DFSU | 44.048▼ | -0.122 (-0.28%) | 44.16 | 43.973 | 67,000 |
| DFUS | 75.21▼ | -0.06 (-0.08%) | 75.42 | 75.05 | 536,600 |
| DFUV | 48.61▼ | -0.39 (-0.80%) | 48.91 | 48.45 | 375,400 |
| DFVX | 76.77▲ | +0.01 (+0.01%) | 76.905 | 76.65 | 29,600 |
| DGCB | 54.56▲ | +0.02 (+0.04%) | 54.63 | 54.48 | 68,500 |
| DGLO | 22.0083▼ | -0.1082 (-0.49%) | 22.12 | 21.9984 | 507 |
| DGRE | 33.453▲ | +0.2297 (+0.69%) | 33.55 | 33.14 | 13,252 |
| DGRS | 53.15▼ | -0.99 (-1.83%) | 54.02 | 53.095 | 12,650 |
| DGRW | 90.90▲ | +0.13 (+0.14%) | 91.015 | 90.65 | 882,294 |
| DGS | 61.18▲ | +0.34 (+0.56%) | 61.34 | 60.66 | 80,974 |
| DGT | 171.83▲ | +0.16 (+0.09%) | 171.83 | 171.03 | 32,159 |
| DH | 2.43▼ | -0.05 (-2.02%) | 2.53 | 2.42 | 205,941 |
| DHIL | 170.40▼ | -0.20 (-0.12%) | 170.40 | 170.0332 | 11,362 |
| DHSB | 26.061▲ | +0.026 (+0.10%) | 26.061 | 26.05 | 500 |
| DHT | 13.82▲ | +0.42 (+3.13%) | 13.93 | 13.57 | 2,436,200 |
| DHX | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.70 | 50,800 |
| DHY | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 262,000 |
| DIAL | 18.43▲ | +0.005 (+0.03%) | 18.4355 | 18.42 | 44,891 |
| DIEM | 36.136▲ | +0.385 (+1.08%) | 36.18 | 35.84 | 3,300 |
| DIG | 43.32▲ | +0.47 (+1.10%) | 44.47 | 43.1895 | 35,466 |
| DIM | 83.6505▲ | +0.2122 (+0.25%) | 83.6505 | 83.01 | 3,851 |
| DINO | 49.99▲ | +0.39 (+0.79%) | 51.25 | 49.80 | 1,771,593 |
| DIV | 18.17▼ | -0.04 (-0.22%) | 18.26 | 18.12 | 176,956 |
| DIVD | 40.206▲ | +0.031 (+0.08%) | 40.206 | 39.971 | 800 |
| DIVE | 26.528▼ | -0.0373 (-0.14%) | 26.55 | 26.50 | 12,417 |
| DIVI | 40.62▲ | +0.19 (+0.47%) | 40.62 | 40.22 | 269,308 |
| DIVL | 24.07▼ | -0.10 (-0.41%) | 24.09 | 24.06 | 778 |
| DIVP | 26.066▼ | -0.045 (-0.17%) | 26.066 | 25.96 | 5,600 |
| DIVS | 31.5507▲ | +0.0864 (+0.27%) | 31.5507 | 31.344 | 12,620 |
| DIVY | 27.195▼ | -0.0386 (-0.14%) | 27.22 | 27.12 | 3,016 |
| DIVZ | 37.2353▼ | -0.0947 (-0.25%) | 37.30 | 37.13 | 16,632 |
| DJCO | 664.72▲ | +0.61 (+0.09%) | 674.75 | 658.71 | 48,055 |
| DJD | 58.78▼ | -0.13 (-0.22%) | 58.81 | 58.605 | 14,300 |
| DJT | 14.53▼ | -0.26 (-1.76%) | 15.365 | 14.50 | 5,996,193 |
| DKI | 0.3851▼ | -0.0089 (-2.26%) | 0.40 | 0.371 | 38,463 |
| DLHC | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.7499 | 3,543 |
| DLO | 14.39▲ | +0.46 (+3.30%) | 14.54 | 13.675 | 1,255,633 |
| DLPN | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.69 | 64,105 |
| DLS | 85.0901▲ | +0.6051 (+0.72%) | 85.11 | 84.295 | 39,838 |
| DLTH | 2.40▲ | +0.05 (+2.13%) | 2.43 | 2.3001 | 40,718 |