Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRRM | 25.19▼ | -0.18 (-0.71%) | 25.40 | 24.975 | 727,408 |
| VRT | 134.23▲ | +4.92 (+3.80%) | 134.9325 | 131.17 | 6,806,173 |
| VRTL | 39.994▲ | +2.857 (+7.69%) | 40.34 | 38.31 | 59,800 |
| VRTS | 200.54▼ | -1.09 (-0.54%) | 203.15 | 197.62 | 61,500 |
| VSA | 1.865▼ | -0.025 (-1.32%) | 1.95 | 1.81 | 11,200 |
| VSAT | 32.53▲ | +0.03 (+0.09%) | 33.85 | 31.9665 | 6,002,474 |
| VSCO | 22.67▼ | -0.11 (-0.48%) | 25.47 | 21.911 | 8,638,800 |
| VSDA | 53.972▼ | -0.527 (-0.97%) | 54.42 | 53.81 | 6,700 |
| VSEC | 161.75▼ | -3.32 (-2.01%) | 166.50 | 159.77 | 194,327 |
| VSHY | 21.90▼ | -0.02 (-0.09%) | 21.90 | 21.90 | 98 |
| VSLU | 41.46▲ | +0.0931 (+0.23%) | 41.58 | 41.36 | 25,199 |
| VSME | 1.90▲ | +0.16 (+9.20%) | 1.94 | 1.80 | 7,005,404 |
| VSMV | 51.67▲ | +0.052 (+0.10%) | 51.70 | 51.483 | 5,000 |
| VSS | 140.64▲ | +0.92 (+0.66%) | 140.69 | 140.0273 | 309,550 |
| VST | 196.70▲ | +2.10 (+1.08%) | 201.38 | 194.81 | 2,750,513 |
| VSTA | 4.27▲ | +0.02 (+0.47%) | 4.31 | 4.1588 | 39,267 |
| VSTM | 9.23▼ | -0.06 (-0.65%) | 9.37 | 8.90 | 2,187,246 |
| VT | 134.51▲ | +0.53 (+0.40%) | 134.59 | 133.935 | 2,474,019 |
| VTAK | 2.58▲ | +0.13 (+5.31%) | 2.5995 | 2.51 | 94,857 |
| VTC | 77.675▲ | +0.0813 (+0.10%) | 77.75 | 77.57 | 231,666 |
| VTEB | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.9412 | 5,114,721 |
| VTES | 101.69▼ | -0.06 (-0.06%) | 101.71 | 101.67 | 66,300 |
| VTGN | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.1401 | 256,025 |
| VTHR | 286.99▲ | +0.89 (+0.31%) | 287.17 | 285.80 | 82,000 |
| VTI | 320.10▲ | +1.16 (+0.36%) | 320.40 | 318.495 | 3,233,050 |
| VTIP | 50.65▼ | -0.01 (-0.02%) | 50.66 | 50.63 | 1,710,885 |
| VTLE | 17.91▲ | +0.62 (+3.59%) | 17.99 | 17.04 | 2,436,500 |
| VTMX | 27.94▲ | +0.25 (+0.90%) | 28.025 | 27.52 | 96,650 |
| VTOL | 38.46▲ | +0.40 (+1.05%) | 38.57 | 37.825 | 169,123 |
| VTR | 67.54▼ | -0.33 (-0.49%) | 67.80 | 67.14 | 2,229,343 |
| VTRS | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.23 | 6,702,800 |
| VTS | 26.66▼ | -0.16 (-0.60%) | 26.99 | 26.65 | 284,000 |
| VTV | 183.15▲ | +0.08 (+0.04%) | 183.39 | 182.44 | 1,938,200 |
| VTVT | 16.24 | +0.00 (+0.00%) | 16.24 | 16.24 | 0 |
| VTWG | 226.69▲ | +1.15 (+0.51%) | 226.94 | 226.23 | 25,200 |
| VTWO | 95.57▲ | +0.14 (+0.15%) | 95.83 | 95.20 | 1,905,200 |
| VTWV | 153.59▼ | -0.29 (-0.19%) | 154.10 | 152.76 | 8,700 |
| VUG | 463.98▲ | +2.92 (+0.63%) | 464.849 | 460.31 | 637,069 |
| VUSE | 64.93▲ | +0.15 (+0.23%) | 64.95 | 64.577 | 10,300 |
| VV | 299.73▲ | +1.20 (+0.40%) | 299.9005 | 298.0951 | 356,877 |
| VVPR | 5.76▲ | +0.14 (+2.49%) | 5.95 | 5.68 | 490,457 |
| VVV | 39.06▼ | -0.57 (-1.44%) | 39.765 | 38.79 | 1,266,192 |
| VVX | 57.76▼ | -0.64 (-1.10%) | 58.96 | 57.375 | 237,300 |
| VWO | 51.68▲ | +0.19 (+0.37%) | 51.68 | 51.4146 | 5,902,405 |
| VWOB | 66.34▲ | +0.35 (+0.53%) | 66.37 | 66.08 | 849,128 |
| VXF | 207.08▲ | +1.20 (+0.58%) | 207.29 | 206.26 | 396,472 |
| VXUS | 71.69▲ | +0.29 (+0.41%) | 71.75 | 71.475 | 3,628,869 |
| VYGR | 3.40▼ | -0.02 (-0.58%) | 3.49 | 3.365 | 283,082 |
| VYM | 139.26▲ | +0.16 (+0.12%) | 139.3965 | 138.765 | 980,087 |
| VYMI | 84.35▲ | +0.27 (+0.32%) | 84.409 | 84.08 | 546,337 |
| VYX | 13.53▼ | -0.02 (-0.15%) | 13.77 | 13.415 | 1,280,428 |
| VZ | 43.93▼ | -0.34 (-0.77%) | 44.19 | 43.69 | 15,811,850 |
| VZLA | 3.54▲ | +0.02 (+0.57%) | 3.60 | 3.50 | 2,892,694 |
| W | 75.46▲ | +0.97 (+1.30%) | 75.69 | 74.20 | 2,686,400 |
| WABC | 50.03▼ | -0.34 (-0.68%) | 50.75 | 49.92 | 105,886 |
| WABF | 25.31▲ | +0.0251 (+0.10%) | 25.31 | 25.31 | 838 |
| WAFD | 31.55▼ | -0.40 (-1.25%) | 32.05 | 31.25 | 297,600 |
| WAFU | 1.465▲ | +0.034 (+2.38%) | 1.49 | 1.45 | 16,900 |
| WAL | 88.99▲ | +0.36 (+0.41%) | 89.43 | 88.13 | 883,700 |
| WANT | 50.19▲ | +0.268 (+0.54%) | 50.37 | 49.40 | 16,736 |
| WAR | 23.61▲ | +0.065 (+0.28%) | 23.645 | 23.521 | 4,158 |
| WASH | 30.30▼ | -0.24 (-0.79%) | 30.82 | 30.075 | 120,660 |
| WATT | 7.89▼ | -0.18 (-2.23%) | 8.37 | 7.7232 | 38,865 |
| WAVE | 8.851▲ | +0.031 (+0.35%) | 9.03 | 8.61 | 21,300 |
| WAY | 38.28▲ | +1.11 (+2.99%) | 38.425 | 37.22 | 2,307,300 |
| WB | 11.17 | +0.00 (+0.00%) | 11.31 | 11.11 | 1,403,500 |
| WBA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| WBD | 12.06▼ | -0.09 (-0.74%) | 12.26 | 12.02 | 30,639,800 |
| WBIF | 30.104▼ | -0.0359 (-0.12%) | 30.104 | 29.9833 | 1,802 |
| WBIG | 22.5669▼ | -0.0768 (-0.34%) | 22.5669 | 22.51 | 3,624 |
| WBIL | 33.0235▲ | +0.2468 (+0.75%) | 33.0235 | 32.84 | 3,137 |
| WBIY | 31.5865▼ | -0.1435 (-0.45%) | 31.5865 | 31.3811 | 3,978 |
| WBS | 62.30▼ | -0.33 (-0.53%) | 62.865 | 61.95 | 876,074 |
| WBTN | 14.82▼ | -0.36 (-2.37%) | 15.64 | 14.79 | 488,200 |
| WCBR | 31.115▲ | +0.737 (+2.43%) | 31.16 | 30.32 | 60,300 |
| WCC | 225.51▼ | -1.68 (-0.74%) | 227.71 | 225.30 | 569,000 |
| WCEO | 32.728▼ | -0.032 (-0.10%) | 32.732 | 32.65 | 400 |
| WCLD | 35.89▲ | +0.65 (+1.84%) | 36.03 | 35.31 | 330,900 |
| WCME | 16.16▲ | +0.085 (+0.53%) | 16.18 | 16.12 | 2,900 |
| WCMI | 15.73▲ | +0.08 (+0.51%) | 15.77 | 15.67 | 119,900 |
| WCT | 0.2095▼ | -0.0052 (-2.42%) | 0.215 | 0.2082 | 211,748 |
| WD | 85.99▼ | -0.88 (-1.01%) | 87.21 | 85.18 | 171,949 |
| WDC | 82.04▲ | +1.37 (+1.70%) | 82.16 | 80.70 | 4,154,213 |
| WDH | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 111,400 |
| WDI | 14.99▲ | +0.01 (+0.07%) | 15.06 | 14.96 | 188,600 |
| WDIV | 72.977▼ | -0.0534 (-0.07%) | 73.115 | 72.75 | 8,607 |
| WDS | 17.66▲ | +0.07 (+0.40%) | 17.68 | 17.44 | 539,600 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 18,900 |
| WEBL | 32.19▲ | +1.46 (+4.75%) | 32.51 | 30.78 | 247,700 |
| WEEI | 21.28▼ | -0.115 (-0.54%) | 21.33 | 21.098 | 6,000 |
| WEEL | 20.556▲ | +0.356 (+1.76%) | 20.556 | 20.25 | 1,500 |
| WELL | 167.40▼ | -0.35 (-0.21%) | 168.50 | 166.66 | 2,114,900 |
| WERN | 28.73▼ | -0.10 (-0.35%) | 28.83 | 28.23 | 565,700 |
| WETH | 1.15▲ | +0.12 (+11.65%) | 1.19 | 0.95 | 274,500 |
| WETO | 2.235▲ | +0.065 (+3.00%) | 2.25 | 2.12 | 48,200 |
| WEX | 170.45▼ | -2.51 (-1.45%) | 173.18 | 170.35 | 245,900 |
| WF | 54.22▼ | -0.10 (-0.18%) | 54.33 | 53.78 | 38,900 |
| WFC | 81.98▼ | -0.52 (-0.63%) | 83.13 | 81.915 | 13,949,029 |
| WFCF | 12.00▼ | -0.07 (-0.58%) | 12.37 | 12.00 | 2,589 |
| WFH | 67.7372▲ | +0.9316 (+1.39%) | 67.7372 | 67.45 | 277 |