Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 28.489▼ | -0.412 (-1.43%) | 28.84 | 28.44 | 600 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCME | 15.251▼ | -0.234 (-1.51%) | 15.325 | 14.841 | 5,900 |
| WCMI | 15.59▼ | -0.22 (-1.39%) | 15.641 | 15.525 | 37,000 |
| WDC | 55.70▼ | -0.08 (-0.14%) | 56.27 | 54.60 | 10,554,500 |
| WDFC | 241.51▼ | -4.36 (-1.77%) | 246.39 | 241.20 | 173,900 |
| WDI | 14.83▼ | -0.06 (-0.40%) | 14.90 | 14.82 | 111,800 |
| WDIV | 70.8291▼ | -0.6082 (-0.85%) | 71.14 | 70.7446 | 4,767 |
| WDS | 16.30▲ | +0.84 (+5.43%) | 16.30 | 15.94 | 1,401,700 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEA | 10.75▼ | -0.07 (-0.65%) | 10.83 | 10.75 | 19,600 |
| WEAT | 4.62▲ | +0.13 (+2.90%) | 4.62 | 4.5008 | 656,786 |
| WEBL | 25.49▼ | -1.25 (-4.67%) | 26.328 | 25.25 | 243,400 |
| WEEI | 21.12▲ | +0.13 (+0.62%) | 21.20 | 21.02 | 4,200 |
| WEEL | 19.605▼ | -0.11 (-0.56%) | 19.685 | 19.58 | 1,000 |
| WELL | 152.40▲ | +0.49 (+0.32%) | 152.44 | 150.49 | 2,487,400 |
| WERN | 27.60▼ | -0.19 (-0.68%) | 27.92 | 27.09 | 1,219,000 |
| WEST | 6.60▼ | -0.22 (-3.23%) | 6.962 | 6.52 | 361,100 |
| WEX | 137.65▼ | -2.38 (-1.70%) | 140.87 | 136.93 | 866,700 |
| WF | 44.89▼ | -0.37 (-0.82%) | 45.02 | 44.42 | 43,700 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |
| WFF | 6.25▼ | -0.56 (-8.22%) | 6.802 | 6.22 | 16,100 |
| WFG | 76.00▼ | -0.78 (-1.02%) | 76.56 | 75.23 | 181,700 |
| WFH | 65.9401▼ | -1.2484 (-1.86%) | 65.9401 | 65.9401 | 195 |
| WFRD | 53.025▲ | +0.555 (+1.06%) | 54.31 | 51.92 | 1,025,800 |
| WGMI | 18.86▼ | -0.75 (-3.82%) | 19.60 | 18.60 | 392,200 |
| WHD | 46.17▲ | +0.08 (+0.17%) | 47.52 | 45.85 | 599,100 |
| WHLR | 3.76▼ | -0.66 (-14.93%) | 4.399 | 3.69 | 108,300 |
| WHR | 90.24▲ | +2.68 (+3.06%) | 92.53 | 89.74 | 2,581,700 |
| WHWK | 1.96▼ | -0.08 (-3.92%) | 2.08 | 1.95 | 80,700 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WINA | 430.02▲ | +0.71 (+0.17%) | 437.06 | 423.4301 | 177,594 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.13 | 24.11 | 900 |
| WING | 354.06▼ | -4.39 (-1.22%) | 361.74 | 347.50 | 1,183,184 |
| WINN | 27.76▼ | -0.37 (-1.32%) | 27.999 | 27.66 | 68,400 |
| WIP | 39.19▼ | -0.13 (-0.33%) | 39.19 | 38.82 | 21,223 |
| WISE | 33.07▼ | -0.99 (-2.91%) | 33.48 | 33.04 | 5,600 |
| WIT | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 3,388,100 |
| WKC | 27.99▼ | -0.32 (-1.13%) | 28.47 | 27.83 | 621,300 |
| WKEY | 6.41▼ | -0.39 (-5.74%) | 6.78 | 6.40 | 156,773 |
| WLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 101 |
| WLDN | 55.82▼ | -0.52 (-0.92%) | 56.18 | 55.11 | 138,500 |
| WLFC | 142.41▼ | -3.30 (-2.26%) | 146.11 | 139.70 | 88,600 |
| WLTG | 30.69▼ | -0.247 (-0.80%) | 30.91 | 30.66 | 5,700 |
| WM | 236.50▼ | -0.65 (-0.27%) | 239.60 | 235.88 | 1,414,100 |
| WMB | 59.78▼ | -0.30 (-0.50%) | 60.35 | 58.60 | 8,203,400 |
| WMS | 113.00▼ | -2.59 (-2.24%) | 115.75 | 111.52 | 908,700 |
| WNC | 10.36▲ | +0.01 (+0.10%) | 10.44 | 10.06 | 618,800 |
| WNDY | 11.97▼ | -0.12 (-0.99%) | 11.97 | 11.97 | 217 |
| WOK | 0.79▼ | -0.04 (-4.82%) | 0.81 | 0.76 | 189,906 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WOR | 59.69▼ | -0.71 (-1.18%) | 60.21 | 59.41 | 150,300 |
| WPC | 63.34▼ | -0.02 (-0.03%) | 63.72 | 62.94 | 1,203,500 |
| WPM | 91.70▲ | +1.29 (+1.43%) | 92.15 | 90.86 | 1,955,400 |
| WRAP | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.6601 | 227,176 |
| WRB | 73.29▼ | -0.50 (-0.68%) | 74.02 | 73.09 | 1,619,900 |
| WRBY | 22.06▼ | -0.40 (-1.78%) | 22.409 | 21.4905 | 2,235,502 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WRN | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.29 | 406,400 |
| WRND | 31.675▼ | -0.472 (-1.47%) | 31.675 | 31.675 | 100 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSBF | 13.44▼ | -0.20 (-1.47%) | 13.53 | 13.40 | 44,000 |
| WSC | 26.71▼ | -1.05 (-3.78%) | 27.575 | 26.635 | 1,071,500 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WST | 221.91▼ | -3.00 (-1.33%) | 226.25 | 221.70 | 447,500 |
| WT | 10.06▼ | -0.18 (-1.76%) | 10.23 | 10.00 | 1,304,300 |
| WTBN | 25.175▼ | -0.085 (-0.34%) | 25.22 | 25.15 | 5,255 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| WTI | 2.15▲ | +0.21 (+10.82%) | 2.26 | 2.05 | 7,738,700 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WTMF | 34.99▼ | -0.08 (-0.23%) | 35.16 | 34.89 | 10,500 |
| WTRE | 18.77▼ | -0.26 (-1.37%) | 18.88 | 18.77 | 700 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WTTR | 9.12▼ | -0.08 (-0.87%) | 9.50 | 9.075 | 1,547,100 |
| WTV | 83.63▼ | -1.04 (-1.23%) | 84.45 | 83.42 | 109,900 |
| WULF | 4.02▼ | -0.24 (-5.63%) | 4.27 | 3.97 | 41,377,900 |
| WVE | 6.95▼ | -0.25 (-3.47%) | 7.1539 | 6.775 | 650,896 |
| WWD | 232.06▼ | -2.89 (-1.23%) | 234.955 | 230.73 | 480,706 |
| WWJD | 33.98▼ | -0.339 (-0.99%) | 34.24 | 33.92 | 38,800 |
| WWR | 0.56▼ | -0.0349 (-5.87%) | 0.59 | 0.54 | 515,000 |
| WWW | 17.28▼ | -1.18 (-6.39%) | 18.33 | 17.02 | 1,329,400 |
| WY | 26.80▼ | -0.50 (-1.83%) | 27.315 | 26.635 | 2,808,090 |
| WYNN | 84.18▼ | -2.89 (-3.32%) | 85.63 | 83.45 | 2,024,700 |
| X | 52.19▼ | -1.52 (-2.83%) | 52.70 | 51.47 | 21,023,100 |
| XAIX | 36.26▼ | -0.45 (-1.23%) | 36.63 | 36.20 | 18,800 |
| XAR | 197.83▼ | -0.61 (-0.31%) | 199.5799 | 196.705 | 224,136 |
| XB | 39.115▼ | -0.0889 (-0.23%) | 39.115 | 39.115 | 295 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBI | 83.60▼ | -0.76 (-0.90%) | 84.20 | 82.78 | 11,206,305 |
| XBIO | 3.0129▼ | -0.2271 (-7.01%) | 3.22 | 3.0034 | 7,835 |
| XC | 33.15▼ | -0.51 (-1.52%) | 33.27 | 33.10 | 3,300 |
| XCCC | 37.963▼ | -0.142 (-0.37%) | 38.03 | 37.9465 | 24,914 |
| XCEM | 32.81▼ | -0.50 (-1.50%) | 32.96 | 32.6801 | 184,410 |
| XCLR | 27.543▼ | -0.3104 (-1.11%) | 27.543 | 27.543 | 6 |
| XCNY | 25.493▼ | -0.334 (-1.29%) | 25.52 | 25.493 | 300 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XES | 68.95▲ | +0.93 (+1.37%) | 69.74 | 68.02 | 94,497 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |