Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 44.77▲ | +0.56 (+1.27%) | 45.025 | 44.201 | 24,600 |
| YHC | 0.926▼ | -0.033 (-3.44%) | 0.943 | 0.913 | 104,100 |
| YHNA | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 502 |
| YLD | 19.11▲ | +0.08 (+0.42%) | 19.12 | 19.06 | 767,300 |
| YLDE | 55.0931▲ | +0.3709 (+0.68%) | 55.14 | 54.86 | 11,686 |
| YMT | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.91 | 119,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| YOU | 36.46▲ | +0.03 (+0.08%) | 36.695 | 35.91 | 831,500 |
| YTRA | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 70,000 |
| YUM | 155.52▲ | +2.04 (+1.33%) | 155.90 | 152.53 | 1,496,219 |
| YUMC | 47.23▼ | -0.77 (-1.60%) | 48.19 | 46.91 | 959,700 |
| YXI | 19.85▲ | +0.0442 (+0.22%) | 19.97 | 19.82 | 10,779 |
| YXT | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 3,100 |
| YYAI | 1.25▼ | -0.06 (-4.58%) | 1.36 | 1.19 | 2,514,400 |
| YYY | 11.67▲ | +0.05 (+0.43%) | 11.69 | 11.6332 | 334,316 |
| ZBAO | 1.06▲ | +0.245 (+30.06%) | 1.08 | 0.818 | 394,500 |
| ZBH | 92.85▼ | -1.23 (-1.31%) | 93.915 | 92.38 | 2,362,132 |
| ZBRA | 259.48▲ | +4.84 (+1.90%) | 260.41 | 252.03 | 667,800 |
| ZD | 36.18▲ | +1.18 (+3.37%) | 36.51 | 34.30 | 647,000 |
| ZDGE | 3.70▲ | +0.02 (+0.54%) | 3.76 | 3.61 | 69,600 |
| ZENA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.88 | 1,799,500 |
| ZETA | 24.40▲ | +0.75 (+3.17%) | 24.90 | 23.77 | 10,908,168 |
| ZEUS | 48.09▲ | +1.30 (+2.78%) | 48.40 | 46.39 | 95,543 |
| ZGM | 2.54▲ | +0.4195 (+19.78%) | 2.75 | 2.09 | 14,849 |
| ZGN | 10.84▲ | +0.03 (+0.28%) | 10.945 | 10.545 | 794,131 |
| ZIG | 38.188▲ | +0.438 (+1.16%) | 38.188 | 38.188 | 400 |
| ZIM | 22.40▼ | -0.10 (-0.44%) | 22.5631 | 21.83 | 3,272,191 |
| ZION | 60.23▼ | -0.59 (-0.97%) | 61.33 | 60.16 | 1,169,900 |
| ZJYL | 0.248▼ | -0.0152 (-5.78%) | 0.265 | 0.245 | 247,400 |
| ZKH | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.43 | 464,900 |
| ZNTL | 3.74▲ | +0.90 (+31.69%) | 3.805 | 3.06 | 11,719,200 |
| ZSB | 22.985▲ | +0.46 (+2.04%) | 23.07 | 22.70 | 3,000 |
| ZSC | 29.07▲ | +0.04 (+0.14%) | 29.32 | 29.07 | 4,900 |
| ZTEK | 0.87▲ | +0.09 (+11.54%) | 0.90 | 0.80 | 131,200 |
| ZTO | 21.70▼ | -0.02 (-0.09%) | 22.261 | 21.65 | 2,364,000 |
| ZTOP | 52.463▲ | +0.043 (+0.08%) | 52.463 | 52.463 | 100 |
| ZTRE | 51.25▼ | -0.023 (-0.04%) | 51.26 | 51.25 | 200 |
| ZTS | 127.17▲ | +0.32 (+0.25%) | 128.35 | 126.08 | 3,060,992 |
| ZUMZ | 25.88▼ | -1.07 (-3.97%) | 27.49 | 25.72 | 180,657 |
| ZURA | 5.12▼ | -0.14 (-2.66%) | 5.47 | 5.002 | 298,300 |