Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 87.14▲ | +0.24 (+0.28%) | 87.73 | 86.855 | 2,291,151 |
| VGRO | 25.2735▲ | +0.5596 (+2.26%) | 25.2735 | 25.1799 | 337 |
| VGSR | 11.035▼ | -0.065 (-0.59%) | 11.19 | 11.02 | 60,862 |
| VGUS | 75.615▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 175,107 |
| VHI | 14.39▲ | +0.23 (+1.62%) | 14.49 | 14.0753 | 13,176 |
| VIA | 17.63▲ | +0.14 (+0.80%) | 18.03 | 17.32 | 251,160 |
| VIAV | 44.31▲ | +0.05 (+0.11%) | 46.06 | 43.10 | 3,878,882 |
| VICE | 33.007▲ | +0.4519 (+1.39%) | 33.007 | 33.007 | 200 |
| VICR | 265.00▲ | +18.76 (+7.62%) | 293.95 | 250.00 | 2,145,562 |
| VIDI | 38.57▲ | +0.38 (+1.00%) | 38.61 | 38.35 | 7,185 |
| VIG | 227.08▲ | +0.91 (+0.40%) | 227.63 | 226.385 | 670,642 |
| VIGI | 91.65▲ | +0.10 (+0.11%) | 92.0399 | 91.5101 | 173,979 |
| VIK | 80.01▼ | -1.31 (-1.61%) | 83.05 | 79.2801 | 2,177,973 |
| VIOG | 136.9613▲ | +0.5913 (+0.43%) | 137.93 | 136.56 | 28,141 |
| VIOO | 125.36▲ | +0.46 (+0.37%) | 126.04 | 124.89 | 72,951 |
| VIOV | 109.76▲ | +0.09 (+0.08%) | 110.57 | 109.4701 | 46,734 |
| VIR | 10.67▼ | -0.16 (-1.48%) | 10.96 | 10.515 | 2,357,818 |
| VIRT | 48.25▲ | +0.46 (+0.96%) | 48.28 | 47.17 | 805,963 |
| VIS | 334.10▼ | -0.55 (-0.16%) | 339.55 | 333.02 | 54,845 |
| VISN | 19.19▲ | +0.35 (+1.86%) | 19.215 | 18.76 | 4,169,684 |
| VIST | 68.70▲ | +0.82 (+1.21%) | 69.38 | 68.0001 | 1,141,844 |
| VKTX | 34.25▲ | +0.45 (+1.33%) | 34.40 | 33.62 | 1,595,840 |
| VLGEA | 42.66▲ | +0.07 (+0.16%) | 43.095 | 42.4101 | 43,825 |
| VLLU | 24.641▲ | +0.01 (+0.04%) | 24.641 | 24.641 | 100 |
| VLN | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.52 | 1,075,133 |
| VLO | 234.36▲ | +0.97 (+0.42%) | 236.985 | 231.89 | 2,268,131 |
| VLU | 229.0186▲ | +0.2596 (+0.11%) | 230.28 | 228.6853 | 6,858 |
| VLY | 13.25▼ | -0.15 (-1.12%) | 13.52 | 13.155 | 10,242,497 |
| VMC | 290.11▼ | -0.61 (-0.21%) | 295.45 | 289.15 | 656,172 |
| VMD | 9.51▲ | +0.25 (+2.70%) | 9.58 | 9.17 | 218,318 |
| VMI | 466.75▲ | +7.98 (+1.74%) | 474.75 | 462.62 | 297,968 |
| VMSB | 49.88▼ | -0.01 (-0.02%) | 49.88 | 49.88 | 1 |
| VNAM | 26.20▲ | +0.829 (+3.27%) | 26.20 | 25.76 | 16,070 |
| VNCE | 4.39▲ | +0.30 (+7.33%) | 4.39 | 4.10 | 237,812 |
| VNIE | 25.8307▲ | +0.4781 (+1.89%) | 25.8307 | 25.8307 | 1 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VNO | 29.19▲ | +0.13 (+0.45%) | 29.505 | 28.94 | 1,390,035 |
| VNOM | 47.66▲ | +0.65 (+1.38%) | 47.70 | 47.08 | 1,464,057 |
| VNQ | 94.52▼ | -0.79 (-0.83%) | 96.01 | 94.13 | 2,707,745 |
| VNSE | 39.832▲ | +0.495 (+1.26%) | 39.832 | 39.832 | 100 |
| VOD | 15.31▲ | +0.12 (+0.79%) | 15.45 | 15.27 | 3,253,670 |
| VOE | 191.96▼ | -0.63 (-0.33%) | 193.8176 | 191.58 | 310,298 |
| VOLT | 38.51▲ | +0.32 (+0.84%) | 38.98 | 38.245 | 314,659 |
| VONE | 322.41▲ | +3.2533 (+1.02%) | 322.41 | 321.225 | 73,251 |
| VONG | 123.21▲ | +1.93 (+1.59%) | 123.235 | 121.97 | 1,110,534 |
| VONV | 99.39▲ | +0.27 (+0.27%) | 99.93 | 99.1701 | 457,081 |
| VOO | 653.90▲ | +6.65 (+1.03%) | 654.10 | 651.09 | 4,435,878 |
| VOOV | 212.58▲ | +0.43 (+0.20%) | 213.70 | 212.17 | 95,376 |
| VOR | 15.32▲ | +0.15 (+0.99%) | 15.85 | 15.04 | 1,042,866 |
| VOT | 283.41▲ | +0.77 (+0.27%) | 285.97 | 282.34 | 287,760 |
| VOTE | 83.7084▲ | +0.8796 (+1.06%) | 83.7084 | 83.34 | 12,899 |
| VOX | 196.86▲ | +1.78 (+0.91%) | 197.02 | 195.8401 | 175,431 |
| VOYA | 75.75▲ | +0.86 (+1.15%) | 75.77 | 74.24 | 901,984 |
| VOYG | 31.81▲ | +0.72 (+2.32%) | 32.65 | 30.9301 | 1,401,796 |
| VPC | 15.925▲ | +0.021 (+0.13%) | 16.032 | 15.925 | 16,372 |
| VPG | 57.31▲ | +2.89 (+5.31%) | 57.77 | 54.85 | 429,491 |
| VPL | 105.59▲ | +1.67 (+1.61%) | 105.65 | 104.89 | 392,901 |
| VRA | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.1101 | 193,948 |
| VRAI | 27.3143▼ | -0.0132 (-0.05%) | 27.49 | 27.2401 | 325 |
| VRCA | 6.505▲ | +0.185 (+2.93%) | 6.565 | 6.325 | 19,886 |
| VRE | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.91 | 889,059 |
| VREX | 12.14▲ | +0.14 (+1.17%) | 12.375 | 11.97 | 164,079 |
| VRM | 17.65▲ | +0.82 (+4.87%) | 17.65 | 16.76 | 9,359 |
| VRNS | 25.13▲ | +0.54 (+2.20%) | 25.415 | 24.70 | 2,207,495 |
| VRP | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.30 | 2,712,389 |
| VRSN | 269.83▲ | +0.05 (+0.02%) | 271.3492 | 267.81 | 728,117 |
| VRT | 305.14▼ | -7.30 (-2.34%) | 312.98 | 296.80 | 8,847,616 |
| VRTL | 146.78▼ | -6.5992 (-4.30%) | 154.7035 | 139.05 | 299,968 |
| VRTS | 141.87▲ | +3.94 (+2.86%) | 141.87 | 136.82 | 68,747 |
| VS | 1.1668▲ | +0.0318 (+2.80%) | 1.185 | 1.14 | 14,445 |
| VSAT | 63.08▲ | +0.55 (+0.88%) | 64.87 | 61.09 | 1,203,472 |
| VSCO | 52.62▼ | -2.30 (-4.19%) | 55.9999 | 52.33 | 1,522,304 |
| VSH | 26.94▲ | +0.03 (+0.11%) | 27.5159 | 26.50 | 2,642,277 |
| VSLU | 45.2744▲ | +0.3529 (+0.79%) | 45.2744 | 45.095 | 7,399 |
| VSMV | 58.3204▼ | -0.0161 (-0.03%) | 58.3204 | 58.1205 | 3,924 |
| VSNT | 40.32▲ | +0.67 (+1.69%) | 40.345 | 39.63 | 2,172,073 |
| VSOL | 11.5685▲ | +0.3684 (+3.29%) | 11.785 | 11.55 | 94,426 |
| VSS | 157.96▲ | +1.72 (+1.10%) | 158.67 | 157.64 | 429,367 |
| VSTD | 0.439▲ | +0.0146 (+3.44%) | 0.4397 | 0.4101 | 37,114 |
| VSTL | 29.9695▲ | +0.1495 (+0.50%) | 31.18 | 29.81 | 25,466 |
| VSTM | 6.07▲ | +0.02 (+0.33%) | 6.49 | 6.045 | 1,582,009 |
| VSTS | 9.98▼ | -0.12 (-1.19%) | 10.34 | 9.84 | 797,572 |
| VT | 150.10▲ | +1.34 (+0.90%) | 150.125 | 149.66 | 1,852,724 |
| VTEB | 50.43▲ | +0.05 (+0.10%) | 50.47 | 50.41 | 4,022,944 |
| VTEX | 4.25▼ | -0.10 (-2.30%) | 4.378 | 4.165 | 1,476,098 |
| VTGN | 0.6024▼ | -0.003 (-0.50%) | 0.6093 | 0.568 | 7,587,871 |
| VTHR | 314.51▲ | +2.9837 (+0.96%) | 314.52 | 313.47 | 22,009 |
| VTI | 351.22▲ | +3.38 (+0.97%) | 351.31 | 349.95 | 2,474,691 |
| VTIP | 50.17▲ | +0.03 (+0.06%) | 50.20 | 50.17 | 2,317,465 |
| VTMX | 35.53▲ | +0.11 (+0.31%) | 35.97 | 35.49 | 33,228 |
| VTOL | 46.53▼ | -0.39 (-0.83%) | 47.85 | 46.333 | 343,674 |
| VTP | 76.65▲ | +0.015 (+0.02%) | 77.25 | 76.65 | 10,713 |
| VTRS | 14.52▼ | -0.21 (-1.43%) | 14.85 | 14.36 | 8,619,964 |
| VTSI | 4.78▲ | +0.09 (+1.92%) | 4.80 | 4.605 | 53,745 |
| VTV | 202.87▼ | -0.10 (-0.05%) | 204.40 | 202.5201 | 2,098,499 |
| VTVT | 40.45▲ | +1.95 (+5.06%) | 41.35 | 37.755 | 125,950 |
| VTWG | 261.78▲ | +2.4572 (+0.95%) | 263.675 | 260.38 | 13,424 |
| VTWO | 111.74▲ | +0.78 (+0.70%) | 112.28 | 111.1101 | 1,683,206 |
| VTWV | 181.8195▲ | +0.8885 (+0.49%) | 182.82 | 181.39 | 18,767 |
| VUS | 28.3898▲ | +0.2627 (+0.93%) | 28.3898 | 28.35 | 455 |