Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 17.70▲ | +0.26 (+1.49%) | 19.565 | 17.52 | 3,209,548 |
| TWG | 5.38▲ | +0.0905 (+1.71%) | 5.40 | 5.19 | 7,800 |
| TWIN | 12.59▼ | -0.07 (-0.55%) | 12.77 | 12.32 | 41,227 |
| TWN | 50.29▲ | +0.07 (+0.14%) | 50.49 | 50.29 | 2,900 |
| TX | 33.13▲ | +0.62 (+1.91%) | 33.24 | 32.53 | 153,100 |
| TXG | 14.28▲ | +0.26 (+1.85%) | 14.57 | 14.01 | 2,343,007 |
| TXN | 204.09▼ | -1.38 (-0.67%) | 207.134 | 203.61 | 6,166,399 |
| TXS | 35.6789▲ | +0.0679 (+0.19%) | 35.6789 | 35.5999 | 1,074 |
| TXSS | 28.4142▼ | -0.0048 (-0.02%) | 28.4142 | 28.4142 | 76 |
| TXUE | 30.195▲ | +0.125 (+0.42%) | 30.29 | 30.11 | 14,600 |
| TXUG | 25.7839▲ | +0.0821 (+0.32%) | 25.7839 | 25.7839 | 1 |
| TXXI | 49.505▼ | -0.002 (+0.00%) | 49.51 | 49.505 | 700 |
| TY | 33.51▼ | -0.04 (-0.12%) | 33.77 | 33.45 | 43,300 |
| TYD | 25.76▲ | +0.17 (+0.66%) | 25.76 | 25.515 | 43,037 |
| TYGO | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.33 | 136,323 |
| TYLG | 34.389▲ | +0.283 (+0.83%) | 34.40 | 34.15 | 1,700 |
| TYRA | 12.37▼ | -0.51 (-3.96%) | 13.1629 | 12.35 | 290,989 |
| U | 40.17▼ | -0.17 (-0.42%) | 41.41 | 39.78 | 7,573,950 |
| UAE | 19.53▼ | -0.15 (-0.76%) | 19.679 | 19.51 | 130,600 |
| UAL | 105.08▲ | +0.87 (+0.83%) | 106.28 | 103.37 | 3,985,900 |
| UAMY | 4.57▼ | -0.02 (-0.44%) | 4.675 | 4.38 | 4,558,521 |
| UAVS | 1.98▲ | +0.04 (+2.06%) | 2.02 | 1.92 | 1,940,487 |
| UBCP | 14.25 | +0.00 (+0.00%) | 14.656 | 14.25 | 2,026 |
| UBER | 95.96▲ | +0.63 (+0.66%) | 96.11 | 94.08 | 12,020,000 |
| UBFO | 9.47▼ | -0.02 (-0.21%) | 9.52 | 9.43 | 10,774 |
| UBND | 21.94▲ | +0.025 (+0.11%) | 21.95 | 21.908 | 118,900 |
| UBOT | 23.39▲ | +0.3486 (+1.51%) | 23.4725 | 23.119 | 28,213 |
| UBR | 22.2243▲ | +0.7108 (+3.30%) | 22.53 | 21.78 | 1,598 |
| UBRL | 34.448▲ | +0.368 (+1.08%) | 34.486 | 33.12 | 128,200 |
| UBS | 40.60▲ | +0.44 (+1.10%) | 40.71 | 40.335 | 1,525,650 |
| UBSI | 38.46▼ | -0.22 (-0.57%) | 38.83 | 38.17 | 574,628 |
| UBT | 16.64▲ | +0.22 (+1.34%) | 16.651 | 16.43 | 69,695 |
| UCB | 33.49▼ | -0.19 (-0.56%) | 33.78 | 33.34 | 434,029 |
| UCC | 51.6578▲ | +0.1231 (+0.24%) | 51.6578 | 51.471 | 2,656 |
| UCL | 3.16▼ | -0.28 (-8.14%) | 3.60 | 3.03 | 162,787 |
| UCON | 24.97▲ | +0.01 (+0.04%) | 25.00 | 24.965 | 508,831 |
| UCRD | 21.625▲ | +0.02 (+0.09%) | 21.625 | 21.625 | 8 |
| UCTT | 24.78▲ | +0.79 (+3.29%) | 24.92 | 23.8725 | 360,094 |
| UCYB | 58.713▲ | +1.203 (+2.09%) | 58.713 | 58.15 | 700 |
| UDI | 31.09▼ | -0.109 (-0.35%) | 31.09 | 31.09 | 100 |
| UDIV | 50.8739▲ | +0.1363 (+0.27%) | 50.8771 | 50.6307 | 9,587 |
| UDN | 18.76▲ | +0.07 (+0.37%) | 18.79 | 18.7231 | 178,894 |
| UDOW | 103.00▲ | +0.47 (+0.46%) | 103.27 | 101.68 | 1,923,586 |
| UE | 20.72▲ | +0.01 (+0.05%) | 20.84 | 20.42 | 1,033,695 |
| UEC | 10.48▲ | +0.11 (+1.06%) | 10.58 | 10.37 | 8,518,936 |
| UEVM | 54.955▲ | +0.3125 (+0.57%) | 54.98 | 54.785 | 3,543 |
| UFCS | 30.82▼ | -0.41 (-1.31%) | 31.38 | 30.79 | 88,676 |
| UFG | 5.18▲ | +0.86 (+19.91%) | 5.196 | 3.926 | 602,100 |
| UFIV | 49.426▲ | +0.021 (+0.04%) | 49.426 | 49.40 | 1,000 |
| UFO | 33.6688▲ | +0.0125 (+0.04%) | 33.75 | 33.27 | 82,650 |
| UFPI | 102.07▼ | -1.22 (-1.18%) | 103.595 | 100.76 | 400,045 |
| UGA | 64.1542▲ | +0.6774 (+1.07%) | 64.23 | 62.95 | 5,348 |
| UGL | 36.86▲ | +0.60 (+1.65%) | 36.8799 | 36.4684 | 1,611,757 |
| UGP | 3.70▲ | +0.26 (+7.56%) | 3.72 | 3.58 | 3,054,900 |
| UGRO | 0.4181▼ | -0.0104 (-2.43%) | 0.4258 | 0.41 | 125,175 |
| UHG | 4.25▲ | +0.10 (+2.41%) | 4.295 | 4.145 | 59,731 |
| UHS | 181.22▼ | -1.19 (-0.65%) | 182.43 | 180.46 | 945,400 |
| UHT | 40.21▼ | -0.58 (-1.42%) | 41.04 | 40.06 | 47,100 |
| UI | 532.29▲ | +7.98 (+1.52%) | 532.29 | 511.39 | 332,117 |
| UITB | 47.26▲ | +0.06 (+0.13%) | 47.27 | 47.171 | 105,245 |
| UIVM | 60.8021▲ | +0.0977 (+0.16%) | 60.96 | 60.76 | 2,267 |
| UJB | 78.2427▲ | +0.0298 (+0.04%) | 78.29 | 78.2427 | 1,627 |
| UK | 1.0447▲ | +0.0147 (+1.43%) | 1.06 | 1.029 | 16,807 |
| UL | 62.37▼ | -0.15 (-0.24%) | 62.50 | 61.94 | 1,734,468 |
| ULCC | 4.71▼ | -0.08 (-1.67%) | 4.88 | 4.67 | 2,692,106 |
| ULE | 13.105▲ | +0.115 (+0.89%) | 13.152 | 13.05 | 12,327 |
| ULH | 26.41▲ | +0.20 (+0.76%) | 26.69 | 25.68 | 27,347 |
| ULST | 40.675▼ | -0.015 (-0.04%) | 40.70 | 40.675 | 126,770 |
| ULTA | 530.63▼ | -3.18 (-0.60%) | 538.59 | 526.17 | 1,529,000 |
| ULVM | 88.2047▼ | -0.0926 (-0.10%) | 88.2047 | 88.00 | 570 |
| UMAC | 10.17▼ | -0.06 (-0.59%) | 10.75 | 10.16 | 1,861,527 |
| UMBF | 122.245▼ | -0.745 (-0.61%) | 123.64 | 116.60 | 323,648 |
| UMDD | 26.0396▲ | +0.1006 (+0.39%) | 26.25 | 25.71 | 14,491 |
| UMI | 50.516▲ | +0.343 (+0.68%) | 50.516 | 50.048 | 11,200 |
| UMMA | 26.6343▲ | +0.1099 (+0.41%) | 26.6488 | 26.51 | 27,890 |
| UNF | 177.13▼ | -0.14 (-0.08%) | 177.80 | 174.57 | 114,500 |
| UNFI | 27.92▲ | +0.40 (+1.45%) | 27.99 | 27.21 | 636,887 |
| UNH | 302.29▼ | -1.59 (-0.52%) | 304.47 | 299.40 | 8,611,527 |
| UNIT | 6.59▼ | -0.04 (-0.60%) | 6.90 | 6.575 | 2,193,949 |
| UNIY | 48.889▲ | +0.079 (+0.16%) | 48.889 | 48.889 | 100 |
| UNTY | 52.38▼ | -0.08 (-0.15%) | 52.71 | 51.65 | 21,344 |
| UONEK | 0.82▲ | +0.0032 (+0.39%) | 0.84 | 0.8168 | 18,089 |
| UP | 3.30▲ | +0.39 (+13.40%) | 3.50 | 2.925 | 12,189,400 |
| UPAR | 14.3699▲ | +0.0799 (+0.56%) | 14.37 | 14.29 | 3,181 |
| UPB | 16.76▲ | +0.06 (+0.36%) | 17.20 | 16.415 | 444,400 |
| UPBD | 25.86▼ | -0.21 (-0.81%) | 26.20 | 25.54 | 653,191 |
| UPGD | 74.4572▼ | -0.222 (-0.30%) | 74.4572 | 74.12 | 842 |
| UPGR | 21.1369▲ | +0.1773 (+0.85%) | 21.1369 | 21.1369 | 15 |
| UPLD | 2.76▼ | -0.05 (-1.78%) | 2.925 | 2.72 | 83,808 |
| UPRO | 103.60▲ | +1.08 (+1.05%) | 103.87 | 101.91 | 3,129,023 |
| UPST | 73.76▲ | +4.16 (+5.98%) | 74.42 | 70.09 | 7,562,077 |
| UPV | 81.1824▲ | +0.3484 (+0.43%) | 81.1824 | 81.1824 | 241 |
| UPW | 85.9125▼ | -1.2769 (-1.46%) | 86.8101 | 85.6199 | 2,458 |
| UPWK | 14.91▲ | +0.11 (+0.74%) | 15.06 | 14.70 | 3,400,174 |
| UPXI | 8.09▼ | -0.13 (-1.58%) | 8.99 | 7.91 | 5,934,501 |
| URA | 40.98▲ | +1.30 (+3.28%) | 41.33 | 39.91 | 4,476,564 |
| URAA | 31.19▲ | +1.54 (+5.19%) | 31.60 | 29.90 | 25,100 |
| URE | 64.1422▼ | -0.4701 (-0.73%) | 64.1422 | 63.8999 | 443 |
| URG | 1.39▲ | +0.03 (+2.21%) | 1.42 | 1.35 | 5,450,350 |
| URGN | 19.24▼ | -0.30 (-1.54%) | 19.63 | 19.10 | 882,948 |