Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIV | 79.51▲ | +0.47 (+0.59%) | 79.51 | 79.03 | 101,334 |
| AVK | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.77 | 146,894 |
| AVL | 57.76▼ | -0.63 (-1.08%) | 58.30 | 54.515 | 276,079 |
| AVLC | 87.7391▲ | +0.4033 (+0.46%) | 87.8752 | 87.085 | 43,078 |
| AVLV | 88.27▲ | +0.32 (+0.36%) | 88.465 | 87.85 | 1,206,913 |
| AVMA | 72.2269▲ | +0.2334 (+0.32%) | 72.29 | 72.00 | 2,017 |
| AVMC | 77.26▼ | -0.13 (-0.17%) | 77.425 | 77.02 | 21,503 |
| AVMV | 77.8703▼ | -0.0797 (-0.10%) | 78.08 | 77.685 | 42,767 |
| AVNM | 83.99▲ | +0.6919 (+0.83%) | 84.06 | 83.3126 | 44,514 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| AVNV | 85.3699▲ | +0.6651 (+0.79%) | 85.54 | 84.79 | 5,226 |
| AVR | 6.53▼ | -0.17 (-2.54%) | 6.69 | 6.30 | 686,277 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVSC | 67.14▼ | -0.22 (-0.33%) | 67.53 | 66.81 | 136,279 |
| AVSD | 79.61▲ | +0.4433 (+0.56%) | 79.61 | 79.16 | 5,692 |
| AVSE | 79.1558▲ | +1.5669 (+2.02%) | 79.24 | 78.69 | 3,586 |
| AVSU | 84.8616▲ | +0.4408 (+0.52%) | 85.0009 | 84.39 | 2,885 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVTM | 53.02▲ | +0.2817 (+0.53%) | 53.08 | 52.61 | 5,795 |
| AVTX | 19.85▼ | -0.09 (-0.45%) | 20.21 | 19.39 | 1,556,069 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AVUS | 125.08▲ | +0.59 (+0.47%) | 125.29 | 124.129 | 233,373 |
| AVUV | 117.81▼ | -0.49 (-0.41%) | 118.25 | 117.195 | 1,144,603 |
| AVXC | 81.3729▲ | +1.5042 (+1.88%) | 81.7099 | 80.855 | 26,276 |
| AWAY | 17.0124▼ | -0.1792 (-1.04%) | 17.12 | 16.93 | 9,108 |
| AWP | 11.86▼ | -0.03 (-0.25%) | 11.905 | 11.79 | 68,489 |
| AWR | 77.53▼ | -0.16 (-0.21%) | 77.69 | 76.61 | 257,397 |
| AXGN | 40.29▼ | -0.64 (-1.56%) | 41.14 | 40.09 | 593,174 |
| AXIL | 7.18▼ | -0.07 (-0.97%) | 7.20 | 6.86 | 6,094 |
| AXIN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.175 | 362,275 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| AYI | 283.85▼ | -4.29 (-1.49%) | 290.14 | 281.62 | 332,728 |
| AZTD | 32.5062▲ | +0.0206 (+0.06%) | 32.5062 | 32.5062 | 5 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| AZZ | 144.31▼ | -3.80 (-2.57%) | 149.00 | 143.61 | 188,711 |
| B | 44.87▼ | -0.98 (-2.14%) | 45.90 | 44.52 | 10,454,497 |
| BA | 240.60▲ | +3.73 (+1.57%) | 242.26 | 234.40 | 7,248,637 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BACC | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.3711 | 128,151 |
| BAFE | 28.2853▲ | +0.0802 (+0.28%) | 28.34 | 28.12 | 50,289 |
| BAFN | 6.79▼ | -0.16 (-2.30%) | 6.80 | 6.43 | 32,540 |
| BAI | 48.42▲ | +1.65 (+3.53%) | 48.68 | 47.0401 | 2,637,918 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BAIV | 24.935▼ | -0.20 (-0.80%) | 24.94 | 24.80 | 11,327 |
| BAK | 4.97▲ | +0.18 (+3.76%) | 5.395 | 4.86 | 5,850,960 |
| BALQ | 56.2154▲ | +0.6818 (+1.23%) | 56.34 | 55.57 | 2,848 |
| BALY | 12.31▲ | +0.61 (+5.21%) | 12.415 | 11.71 | 33,124 |
| BAM | 47.84▼ | -0.90 (-1.85%) | 48.46 | 47.49 | 2,991,178 |
| BANC | 18.41▼ | -0.21 (-1.13%) | 18.635 | 18.355 | 1,426,034 |
| BAND | 51.01▲ | +1.57 (+3.18%) | 52.45 | 48.45 | 856,170 |
| BANR | 63.26▼ | -1.24 (-1.92%) | 64.62 | 63.16 | 261,316 |
| BANX | 19.62▼ | -0.03 (-0.15%) | 19.7239 | 19.44 | 30,400 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BARK | 9.06▲ | +0.25 (+2.84%) | 9.24 | 8.62 | 45,641 |
| BASG | 25.455▲ | +0.0034 (+0.01%) | 25.5299 | 25.34 | 24,245 |
| BASV | 28.7544▼ | -0.1669 (-0.58%) | 28.86 | 28.745 | 100,367 |
| BATRA | 54.40▲ | +0.18 (+0.33%) | 54.58 | 53.17 | 34,902 |
| BATRK | 50.78▲ | +1.26 (+2.54%) | 50.90 | 48.75 | 410,201 |
| BATT | 18.03▲ | +0.34 (+1.92%) | 18.0725 | 17.6657 | 161,875 |
| BAYA | 11.96▲ | +0.08 (+0.67%) | 12.015 | 11.85 | 4,837 |
| BB | 6.10▼ | -0.12 (-1.93%) | 6.3399 | 6.0001 | 15,744,422 |
| BBAI | 4.21▲ | +0.02 (+0.48%) | 4.34 | 4.0627 | 36,912,210 |
| BBB | 30.7301▲ | +0.015 (+0.05%) | 30.7301 | 30.7301 | 164 |
| BBC | 44.96▲ | +0.4187 (+0.94%) | 44.96 | 44.06 | 6,882 |
| BBCQ | 10.36▼ | -0.08 (-0.77%) | 10.47 | 10.36 | 186,794 |
| BBDC | 8.61▼ | -0.07 (-0.81%) | 8.71 | 8.60 | 510,950 |
| BBGI | 16.80▲ | +1.02 (+6.46%) | 17.38 | 15.76 | 21,100 |
| BBHL | 16.7403▲ | +0.1355 (+0.82%) | 16.77 | 16.58 | 18,947 |
| BBHM | 11.55▼ | -0.06 (-0.52%) | 11.70 | 11.52 | 69,180 |
| BBLG | 1.2995▼ | -0.0105 (-0.80%) | 1.33 | 1.2995 | 3,060 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BBP | 89.012▲ | +0.6311 (+0.71%) | 89.29 | 88.29 | 4,151 |
| BC | 78.18▲ | +0.68 (+0.88%) | 78.52 | 76.99 | 377,653 |
| BCAB | 4.40▼ | -0.14 (-3.08%) | 4.72 | 4.40 | 11,601 |
| BCAL | 18.60▼ | -0.11 (-0.59%) | 18.71 | 18.52 | 246,062 |
| BCAR | 10.38 | +0.00 (+0.00%) | 10.41 | 10.36 | 295,094 |
| BCAT | 15.72▲ | +0.03 (+0.19%) | 15.7399 | 15.628 | 750,747 |
| BCBP | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.54 | 68,991 |
| BCD | 38.51▼ | -0.172 (-0.44%) | 38.72 | 38.41 | 136,991 |
| BCDF | 32.88▲ | +0.0541 (+0.16%) | 32.88 | 32.605 | 1,119 |
| BCGD | 26.0748▲ | +0.0973 (+0.37%) | 26.115 | 25.78 | 1,296 |
| BCHI | 39.4852▲ | +0.4187 (+1.07%) | 39.4852 | 39.06 | 168 |
| BCI | 25.75▼ | -0.16 (-0.62%) | 25.97 | 25.715 | 612,375 |
| BCIL | 30.2164▲ | +0.0476 (+0.16%) | 30.2164 | 29.995 | 867 |
| BCLO | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.53 | 1,639 |
| BCML | 30.36▼ | -0.09 (-0.30%) | 30.50 | 30.125 | 35,212 |
| BCOR | 27.19▼ | -0.222 (-0.81%) | 27.19 | 27.19 | 100 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BCS | 22.84▲ | +0.11 (+0.48%) | 22.965 | 22.535 | 5,393,985 |
| BCSF | 13.42▼ | -0.08 (-0.59%) | 13.6667 | 13.38 | 250,089 |
| BCSM | 22.6815▼ | -0.1169 (-0.51%) | 22.6815 | 22.43 | 5,541 |
| BCTK | 29.3215▲ | +0.3751 (+1.30%) | 29.45 | 28.7799 | 40,186 |
| BCTX | 4.18▲ | +0.10 (+2.45%) | 4.19 | 4.05 | 86,596 |
| BCUS | 35.05▼ | -0.0479 (-0.14%) | 35.12 | 34.91 | 4,737 |
| BCV | 25.44▲ | +0.46 (+1.84%) | 25.44 | 25.125 | 19,291 |
| BCX | 12.49 | +0.00 (+0.00%) | 12.61 | 12.42 | 364,858 |