Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 40.7489▲ | +0.6899 (+1.72%) | 40.84 | 40.07 | 59,350 |
| DRS | 44.84▼ | -1.69 (-3.63%) | 46.82 | 44.76 | 1,429,361 |
| DRV | 26.51▲ | +0.53 (+2.04%) | 26.6401 | 25.7103 | 96,075 |
| DSAC | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.90 | 339,183 |
| DSGN | 10.53▼ | -0.18 (-1.68%) | 10.80 | 10.33 | 184,542 |
| DSX | 2.41▼ | -0.03 (-1.23%) | 2.458 | 2.3701 | 484,773 |
| DSY | 2.75▼ | -0.05 (-1.79%) | 2.795 | 2.5375 | 4,668 |
| DTCK | 2.50▲ | +0.41 (+19.62%) | 2.50 | 1.33 | 49,174 |
| DTE | 144.47▲ | +0.08 (+0.06%) | 145.79 | 143.84 | 1,013,904 |
| DTIL | 6.02▼ | -0.52 (-7.95%) | 6.51 | 5.78 | 534,176 |
| DTM | 135.47▼ | -1.66 (-1.21%) | 139.09 | 135.08 | 851,322 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.00 | 719 |
| DUK | 129.99▲ | +0.61 (+0.47%) | 131.21 | 129.02 | 4,797,410 |
| DUST | 59.29▼ | -4.78 (-7.46%) | 64.26 | 57.31 | 1,144,249 |
| DVA | 154.43▼ | -2.33 (-1.49%) | 157.01 | 153.83 | 574,914 |
| DVN | 52.07▲ | +0.72 (+1.40%) | 52.455 | 51.34 | 14,979,787 |
| DVXE | 44.0316▲ | +1.3365 (+3.13%) | 44.22 | 43.04 | 25,529 |
| DWSH | 6.74▲ | +0.11 (+1.66%) | 6.75 | 6.69 | 15,515 |
| DWSN | 3.25▲ | +0.22 (+7.26%) | 3.60 | 3.07 | 384,296 |
| DXD | 23.17▲ | +0.79 (+3.53%) | 23.265 | 22.59 | 1,909,915 |
| DXST | 3.56▼ | -0.14 (-3.78%) | 3.85 | 3.47 | 291,413 |
| DYN | 17.14▼ | -1.41 (-7.60%) | 18.915 | 17.07 | 1,726,792 |
| E | 55.22▲ | +1.12 (+2.07%) | 55.25 | 53.76 | 641,559 |
| EA | 202.01▲ | +0.10 (+0.05%) | 202.12 | 201.30 | 1,997,086 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EBF | 21.32▼ | -0.12 (-0.56%) | 21.41 | 21.26 | 78,960 |
| EC | 15.01▲ | +0.21 (+1.42%) | 15.145 | 14.68 | 2,991,508 |
| ECG | 117.31▲ | +2.22 (+1.93%) | 119.2967 | 115.13 | 353,736 |
| ECO | 49.90▲ | +0.89 (+1.82%) | 50.16 | 48.1106 | 287,150 |
| ECPG | 68.87▼ | -1.83 (-2.59%) | 70.53 | 67.965 | 210,784 |
| ECVT | 12.84▼ | -0.16 (-1.23%) | 13.2446 | 12.82 | 1,129,969 |
| ED | 111.68▲ | +0.16 (+0.14%) | 112.09 | 110.90 | 1,776,355 |
| EDGH | 33.6978▲ | +0.7678 (+2.33%) | 33.74 | 33.29 | 18,304 |
| EDHL | 3.36▲ | +0.36 (+12.00%) | 3.45 | 3.04 | 33,919 |
| EDIT | 2.23▼ | -0.09 (-3.88%) | 2.29 | 2.17 | 1,653,502 |
| EDRY | 19.87▲ | +1.17 (+6.26%) | 20.00 | 18.535 | 45,330 |
| EDSA | 5.82▼ | -0.04 (-0.68%) | 6.1175 | 5.6023 | 221,153 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0349 | 1.01 | 5,737 |
| EDZ | 32.46▲ | +0.38 (+1.18%) | 32.84 | 31.575 | 344,839 |
| EEIQ | 6.98▼ | -1.46 (-17.30%) | 8.0495 | 6.215 | 2,927,811 |
| EEV | 18.03▲ | +0.19 (+1.07%) | 18.095 | 17.66 | 36,153 |
| EFU | 9.39▲ | +0.16 (+1.73%) | 9.48 | 9.23 | 68,675 |
| EFXT | 21.55▲ | +0.23 (+1.08%) | 21.65 | 21.12 | 1,169,405 |
| EFZ | 13.03▲ | +0.15 (+1.16%) | 13.1099 | 12.85 | 94,304 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| EGY | 6.44▲ | +0.18 (+2.88%) | 6.4691 | 6.245 | 1,598,636 |
| EHAB | 13.66 | +0.00 (+0.00%) | 13.68 | 13.645 | 582,607 |
| EHLD | 7.44▼ | -0.08 (-1.06%) | 7.59 | 7.43 | 7,577 |
| EINC | 119.901▼ | -0.057 (-0.05%) | 120.9999 | 119.9008 | 6,090 |
| EIPI | 22.60▲ | +0.04 (+0.18%) | 22.78 | 22.5602 | 157,826 |
| EIPX | 32.47▲ | +0.10 (+0.31%) | 32.73 | 32.43 | 88,236 |
| EIX | 70.30▼ | -0.47 (-0.66%) | 71.45 | 69.95 | 3,166,296 |
| EKSO | 10.15▼ | -0.75 (-6.88%) | 10.90 | 10.00 | 45,134 |
| ELA | 16.96▼ | -0.49 (-2.81%) | 17.385 | 16.73 | 101,188 |
| ELCV | 28.91▲ | +0.0439 (+0.15%) | 29.1901 | 28.83 | 18,877 |
| ELDN | 2.83▼ | -0.13 (-4.39%) | 3.03 | 2.75 | 843,123 |
| ELIS | 20.6109▲ | +0.4409 (+2.19%) | 20.6109 | 20.15 | 18,163 |
| ELPC | 11.41▼ | -0.11 (-0.95%) | 11.76 | 11.395 | 585,407 |
| ELPW | 2.06▼ | -0.19 (-8.44%) | 2.2675 | 2.05 | 132,142 |
| ELTX | 10.44▼ | -0.38 (-3.51%) | 11.04 | 10.19 | 81,902 |
| ELUT | 1.07 | +0.00 (+0.00%) | 1.14 | 1.03 | 87,330 |
| ELVN | 38.83▼ | -0.46 (-1.17%) | 39.59 | 37.72 | 1,347,921 |
| ELVR | 55.62▲ | +3.94 (+7.62%) | 56.05 | 53.2258 | 57,035 |
| ELWT | 6.61▼ | -0.26 (-3.78%) | 7.12 | 6.51 | 28,762 |
| EMA | 51.38▼ | -0.19 (-0.37%) | 51.57 | 50.995 | 370,554 |
| EML | 19.76▼ | -0.08 (-0.40%) | 20.00 | 19.35 | 10,155 |
| EMLP | 43.86▲ | +0.08 (+0.18%) | 44.31 | 43.77 | 527,586 |
| EMO | 53.01▼ | -0.24 (-0.45%) | 54.315 | 52.36 | 59,588 |
| EMTY | 12.1053▲ | +0.1122 (+0.94%) | 12.1053 | 11.975 | 1,310 |
| ENB | 54.58▲ | +0.08 (+0.15%) | 55.00 | 54.365 | 4,658,053 |
| ENFR | 39.06▲ | +0.01 (+0.03%) | 39.47 | 38.9504 | 93,819 |
| ENGS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 264,513 |
| ENSG | 200.66▼ | -1.33 (-0.66%) | 203.87 | 200.08 | 328,305 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EONR | 1.07▲ | +0.07 (+7.00%) | 1.12 | 0.90 | 21,840,232 |
| EPC | 21.02▼ | -0.06 (-0.28%) | 21.80 | 20.95 | 929,443 |
| EPM | 4.66▲ | +0.10 (+2.19%) | 4.685 | 4.56 | 494,341 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| EPSN | 6.25▲ | +0.21 (+3.48%) | 6.38 | 6.06 | 286,913 |
| EPV | 23.80▲ | +0.455 (+1.95%) | 23.89 | 23.34 | 112,507 |
| EQ | 1.88▼ | -0.18 (-8.74%) | 2.11 | 1.83 | 289,622 |
| EQIX | 963.00▼ | -0.39 (-0.04%) | 968.185 | 958.265 | 397,512 |
| EQNR | 41.53▲ | +0.41 (+1.00%) | 41.565 | 40.975 | 8,213,787 |
| EQRR | 69.038▼ | -0.6129 (-0.88%) | 69.365 | 69.038 | 654 |
| EQS | 1.87▲ | +0.08 (+4.47%) | 2.05 | 1.77 | 12,293 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ERAS | 14.97▼ | -0.19 (-1.25%) | 15.515 | 14.915 | 3,798,466 |
| ERIC | 11.14▼ | -0.30 (-2.62%) | 11.35 | 11.0801 | 7,164,678 |
| ERX | 107.82▲ | +3.56 (+3.41%) | 108.34 | 103.415 | 940,512 |
| ESCA | 17.35▼ | -0.20 (-1.14%) | 18.00 | 17.05 | 39,979 |
| ESE | 279.23▲ | +1.60 (+0.58%) | 279.52 | 271.015 | 493,911 |
| ESEA | 60.81▼ | -1.80 (-2.87%) | 64.005 | 59.55 | 84,486 |
| ESI | 33.36▼ | -0.62 (-1.82%) | 33.875 | 33.085 | 2,298,493 |
| ESLT | 869.82▼ | -20.40 (-2.29%) | 882.75 | 853.00 | 134,852 |
| ESOA | 13.67▼ | -0.16 (-1.16%) | 13.935 | 13.61 | 114,584 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETON | 23.24▼ | -0.21 (-0.90%) | 24.00 | 23.01 | 327,288 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |