Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVPT | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.16 | 1,611,183 |
| AVR | 9.42▲ | +0.02 (+0.21%) | 9.60 | 9.221 | 487,098 |
| AVRE | 48.19▼ | -0.29 (-0.60%) | 48.37 | 48.09 | 50,476 |
| AVSC | 74.88▼ | -0.37 (-0.49%) | 75.12 | 74.7149 | 85,069 |
| AVSD | 83.4083▼ | -0.257 (-0.31%) | 83.72 | 83.38 | 4,252 |
| AVSE | 79.355▲ | +0.695 (+0.88%) | 79.945 | 79.355 | 2,516 |
| AVSU | 90.5691▼ | -0.3129 (-0.34%) | 91.11 | 90.5691 | 17,512 |
| AVT | 98.63▲ | +2.92 (+3.05%) | 99.00 | 95.73 | 1,236,125 |
| AVTR | 13.50▼ | -0.16 (-1.17%) | 13.71 | 13.45 | 3,825,464 |
| AVTX | 19.95▲ | +0.36 (+1.84%) | 20.07 | 19.325 | 646,965 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| AVUS | 132.01▼ | -0.46 (-0.35%) | 132.65 | 132.01 | 314,126 |
| AVUV | 128.23▼ | -0.50 (-0.39%) | 128.57 | 127.89 | 1,138,632 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AVXL | 3.21▼ | -0.01 (-0.31%) | 3.23 | 3.152 | 458,922 |
| AVXX | 7.35▼ | -0.98 (-11.76%) | 8.25 | 7.3001 | 263,154 |
| AVY | 176.62▼ | -2.31 (-1.29%) | 177.89 | 174.37 | 457,337 |
| AWAY | 20.0913▼ | -0.3087 (-1.51%) | 20.32 | 19.98 | 18,349 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 279,277 |
| AWI | 179.17▼ | -3.03 (-1.66%) | 182.115 | 178.48 | 175,867 |
| AWK | 134.35▼ | -1.85 (-1.36%) | 135.94 | 133.25 | 1,221,919 |
| AWR | 87.87▼ | -1.10 (-1.24%) | 88.3869 | 87.21 | 203,582 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.7814 | 2.6411 | 20,940 |
| AX | 99.32▼ | -2.84 (-2.78%) | 102.59 | 99.17 | 255,042 |
| AXGN | 49.15▲ | +0.42 (+0.86%) | 49.205 | 47.9405 | 635,392 |
| AXIL | 6.30▲ | +0.215 (+3.53%) | 6.69 | 5.90 | 17,055 |
| AXON | 604.32▼ | -8.51 (-1.39%) | 620.72 | 601.24 | 556,349 |
| AXTA | 36.11▼ | -1.20 (-3.22%) | 36.94 | 36.00 | 1,414,348 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| AYA | 26.67▲ | +0.75 (+2.89%) | 27.00 | 25.28 | 706,838 |
| AYI | 360.40▲ | +1.97 (+0.55%) | 361.17 | 354.3901 | 138,082 |
| AYTU | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 16,072 |
| AZ | 7.28▼ | -0.05 (-0.68%) | 7.47 | 7.09 | 562,933 |
| AZTA | 33.58▲ | +0.20 (+0.60%) | 33.59 | 32.635 | 533,402 |
| AZTD | 32.958▼ | -0.147 (-0.44%) | 32.958 | 32.958 | 32 |
| AZZ | 153.24▲ | +1.89 (+1.25%) | 153.51 | 149.2314 | 169,188 |
| B | 42.52▲ | +0.92 (+2.21%) | 42.945 | 41.59 | 7,919,720 |
| BA | 225.95▼ | -5.72 (-2.47%) | 231.3458 | 225.95 | 4,991,321 |
| BABA | 124.71▲ | +0.90 (+0.73%) | 126.08 | 123.49 | 8,845,548 |
| BABO | 8.37▲ | +0.0617 (+0.74%) | 8.40 | 8.30 | 26,632 |
| BABU | 12.19▲ | +0.2067 (+1.72%) | 12.46 | 11.97 | 59,018 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BAC | 63.89▼ | -0.60 (-0.93%) | 65.225 | 63.88 | 22,820,921 |
| BAFE | 30.11▼ | -0.2981 (-0.98%) | 30.3599 | 30.10 | 22,514 |
| BAFN | 6.10▼ | -0.31 (-4.84%) | 6.38 | 6.10 | 25,390 |
| BAH | 74.97▼ | -2.49 (-3.21%) | 77.115 | 74.84 | 1,542,160 |
| BAI | 47.73▲ | +0.96 (+2.05%) | 48.30 | 47.37 | 2,288,706 |
| BAIV | 28.4208▼ | -0.3205 (-1.12%) | 28.74 | 28.4208 | 3,764 |
| BALQ | 56.7431▲ | +0.074 (+0.13%) | 57.04 | 56.7431 | 25,493 |
| BAM | 52.57▼ | -1.74 (-3.20%) | 54.23 | 52.47 | 2,403,300 |
| BANF | 114.93▼ | -0.79 (-0.68%) | 116.19 | 114.42 | 97,412 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BANR | 73.65▼ | -0.36 (-0.49%) | 74.84 | 73.17 | 362,215 |
| BANX | 20.73▼ | -0.10 (-0.48%) | 20.99 | 20.70 | 35,167 |
| BAR | 43.49▲ | +0.40 (+0.93%) | 43.58 | 43.16 | 202,196 |
| BARK | 10.30▲ | +0.18 (+1.78%) | 10.37 | 9.97 | 47,222 |
| BASG | 28.6496▼ | -0.2202 (-0.76%) | 28.84 | 28.6496 | 6,474 |
| BASV | 31.9756▼ | -0.294 (-0.91%) | 32.17 | 31.9756 | 4,908 |
| BATRA | 56.12▼ | -1.21 (-2.11%) | 57.33 | 55.965 | 59,369 |
| BATRK | 52.72▼ | -0.86 (-1.61%) | 53.55 | 52.42 | 533,322 |
| BATT | 15.56▲ | +0.1227 (+0.79%) | 15.6603 | 15.44 | 37,285 |
| BAX | 25.91▼ | -0.82 (-3.07%) | 26.47 | 25.865 | 5,850,969 |
| BBB | 30.22▲ | +0.06 (+0.20%) | 30.26 | 30.22 | 631 |
| BBC | 53.2599▲ | +0.3924 (+0.74%) | 53.2599 | 52.53 | 8,499 |
| BBDC | 9.39▲ | +0.08 (+0.86%) | 9.445 | 9.27 | 988,573 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBHL | 17.465▼ | -0.115 (-0.65%) | 17.59 | 17.45 | 31,385 |
| BBHM | 12.42▼ | -0.04 (-0.32%) | 12.48 | 12.41 | 6,259 |
| BBIO | 79.89▲ | +0.03 (+0.04%) | 80.42 | 78.125 | 2,545,590 |
| BBLU | 17.29▼ | -0.13 (-0.75%) | 17.41 | 17.29 | 99,844 |
| BBNX | 17.56▼ | -0.01 (-0.06%) | 17.67 | 17.02 | 964,047 |
| BBOT | 9.04▼ | -0.02 (-0.22%) | 9.3999 | 8.90 | 248,956 |
| BBP | 102.7277▲ | +1.4157 (+1.40%) | 102.81 | 100.81 | 4,056 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BBW | 38.19▼ | -0.15 (-0.39%) | 38.535 | 37.07 | 288,973 |
| BBY | 85.44▼ | -0.98 (-1.13%) | 87.55 | 85.1328 | 1,705,063 |
| BC | 82.30▼ | -0.37 (-0.45%) | 83.46 | 80.86 | 571,225 |
| BCAL | 21.41▼ | -0.27 (-1.25%) | 21.77 | 21.38 | 142,363 |
| BCC | 81.94▼ | -1.30 (-1.56%) | 82.44 | 81.11 | 161,534 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCDA | 0.94▼ | -0.0337 (-3.46%) | 0.97 | 0.903 | 179,178 |
| BCDF | 33.2406▼ | -0.0847 (-0.25%) | 33.4797 | 33.2406 | 4,691 |
| BCE | 23.35▼ | -0.12 (-0.51%) | 23.625 | 23.35 | 2,325,358 |
| BCEM | 26.8982▲ | +0.2608 (+0.98%) | 27.11 | 26.8982 | 3,054 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |
| BCG | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.525 | 47,195 |
| BCGD | 26.9715▼ | -0.1038 (-0.38%) | 27.08 | 26.9715 | 2,378 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCH | 41.09▲ | +0.40 (+0.98%) | 41.275 | 40.35 | 187,139 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCIC | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.62 | 36,351 |
| BCIL | 30.6486▲ | +0.1197 (+0.39%) | 30.78 | 30.6101 | 2,995 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BCO | 111.28▼ | -2.99 (-2.62%) | 116.63 | 111.24 | 266,709 |
| BCPC | 178.38▼ | -0.13 (-0.07%) | 179.265 | 176.54 | 108,621 |
| BCRX | 9.94▲ | +0.20 (+2.05%) | 10.025 | 9.65 | 2,121,200 |
| BCS | 27.80▼ | -0.34 (-1.21%) | 28.07 | 27.785 | 2,766,499 |
| BCSM | 26.0458▼ | -0.0541 (-0.21%) | 26.14 | 26.0458 | 2,533 |
| BCSS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,760 |