Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 312,681 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSR | 30.9678▲ | +0.1806 (+0.59%) | 30.9678 | 30.9678 | 13 |
| BST | 50.52▼ | -0.81 (-1.58%) | 51.9712 | 50.28 | 131,621 |
| BSTP | 40.5067▲ | +0.1522 (+0.38%) | 40.589 | 40.457 | 8,386 |
| BSTZ | 31.00▲ | +0.12 (+0.39%) | 31.16 | 30.58 | 103,861 |
| BSVN | 55.77▲ | +0.29 (+0.52%) | 55.90 | 55.44 | 28,337 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTA | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| BTBD | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.875 | 11,482 |
| BTBT | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.51 | 18,867,923 |
| BTC | 37.90▲ | +0.65 (+1.74%) | 38.34 | 37.56 | 1,722,932 |
| BTCC | 13.68▲ | +0.09 (+0.66%) | 13.81 | 13.63 | 8,000 |
| BTCK | 27.50▼ | -0.38 (-1.36%) | 27.50 | 27.50 | 507 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCT | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 1,505,206 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTDR | 10.93▼ | -0.09 (-0.82%) | 11.52 | 10.65 | 7,618,999 |
| BTE | 4.68▲ | +0.05 (+1.08%) | 4.7599 | 4.515 | 17,138,088 |
| BTF | 23.2923▲ | +0.3709 (+1.62%) | 23.91 | 22.4368 | 5,221 |
| BTG | 5.15▼ | -0.05 (-0.96%) | 5.235 | 5.09 | 15,434,971 |
| BTGD | 27.45▲ | +0.33 (+1.22%) | 27.89 | 27.276 | 10,700 |
| BTGO | 7.38 | +0.00 (+0.00%) | 7.60 | 7.245 | 579,915 |
| BTRN | 27.125▼ | -0.01 (-0.04%) | 27.125 | 27.125 | 100 |
| BTSG | 62.00▲ | +1.75 (+2.90%) | 62.26 | 60.05 | 3,250,528 |
| BTTC | 0.625▼ | -0.0248 (-3.82%) | 0.8973 | 0.6021 | 32,337,007 |
| BTX | 9.38▲ | +0.16 (+1.74%) | 9.38 | 9.255 | 509,718 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BUG | 47.73▲ | +0.81 (+1.73%) | 47.83 | 46.79 | 3,040,759 |
| BULD | 38.212▲ | +0.665 (+1.77%) | 38.212 | 38.00 | 1,800 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BUUU | 38.65▼ | -0.55 (-1.40%) | 40.89 | 38.50 | 100,924 |
| BUZZ | 39.05▲ | +0.22 (+0.57%) | 39.06 | 38.74 | 18,200 |
| BVFL | 21.47▲ | +0.24 (+1.13%) | 21.675 | 21.015 | 21,692 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |
| BWIN | 31.90▲ | +0.13 (+0.41%) | 31.945 | 31.78 | 1,152,386 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 114 |
| BWLP | 25.94▲ | +0.30 (+1.17%) | 26.15 | 25.07 | 394,878 |
| BWMN | 42.76▲ | +0.16 (+0.38%) | 42.78 | 42.65 | 330,824 |
| BWOW | 15.63▲ | +0.635 (+4.23%) | 15.81 | 15.63 | 600 |
| BYFC | 11.61▲ | +0.19 (+1.66%) | 11.70 | 11.60 | 4,627 |
| BZFD | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.095 | 681,365 |
| BZH | 33.37▼ | -0.03 (-0.09%) | 33.43 | 33.36 | 1,175,694 |
| BZUN | 3.29▲ | +0.135 (+4.28%) | 3.33 | 3.15 | 283,352 |
| CAAP | 25.54▲ | +1.24 (+5.10%) | 25.81 | 24.45 | 324,684 |
| CACI | 624.19▲ | +9.15 (+1.49%) | 635.285 | 614.03 | 273,434 |
| CAGE | 29.5483▲ | +0.2483 (+0.85%) | 29.69 | 29.215 | 51,175 |
| CAH | 233.12▲ | +4.82 (+2.11%) | 234.18 | 228.59 | 1,721,592 |
| CAI | 30.39▲ | +2.09 (+7.39%) | 30.46 | 28.30 | 4,958,441 |
| CAIQ | 26.1589▲ | +0.0589 (+0.23%) | 26.20 | 25.97 | 407,222 |
| CAKE | 109.03▼ | -0.62 (-0.57%) | 111.00 | 107.18 | 816,694 |
| CAML | 41.44▲ | +0.25 (+0.61%) | 41.52 | 41.31 | 16,179 |
| CAMT | 162.05▼ | -3.14 (-1.90%) | 168.795 | 161.70 | 679,278 |
| CAN | 0.3328▼ | -0.0174 (-4.97%) | 0.3599 | 0.323 | 8,119,887 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CANG | 2.72▲ | +0.05 (+1.87%) | 2.80 | 2.55 | 419,099 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 52 |
| CARK | 49.514▲ | +0.3724 (+0.76%) | 49.514 | 49.514 | 100 |
| CARL | 15.30▲ | +1.03 (+7.22%) | 15.40 | 14.27 | 130,638 |
| CARZ | 109.87▲ | +0.12 (+0.11%) | 109.87 | 109.84 | 300 |
| CAT | 848.14▲ | +2.72 (+0.32%) | 857.85 | 821.77 | 2,301,535 |
| CATH | 92.25▲ | +0.77 (+0.84%) | 92.345 | 91.58 | 28,096 |
| CBAT | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.30 | 277,163 |
| CBLL | 24.86▲ | +1.17 (+4.94%) | 25.045 | 23.67 | 235,662 |
| CBLS | 32.2192▲ | +0.3832 (+1.20%) | 32.2192 | 31.90 | 2,729 |
| CBNA | 47.02▼ | -0.25 (-0.53%) | 47.08 | 45.86 | 5,563 |
| CBNK | 40.02▼ | -0.43 (-1.06%) | 40.59 | 39.955 | 233,789 |
| CBON | 24.145 | +0.00 (+0.00%) | 24.25 | 24.145 | 5,600 |
| CBRL | 56.32▲ | +0.56 (+1.00%) | 56.55 | 54.23 | 755,805 |
| CBSE | 48.4124▲ | +0.5454 (+1.14%) | 48.4124 | 47.95 | 3,468 |
| CBZ | 54.72▲ | +0.03 (+0.05%) | 54.76 | 54.65 | 852,790 |
| CCL | 25.56▼ | -0.20 (-0.78%) | 25.94 | 25.34 | 21,581,622 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 4,194,067 |
| CD | 7.51▲ | +0.77 (+11.42%) | 7.52 | 6.545 | 141,783 |
| CDEI | 94.9988▲ | +0.4648 (+0.49%) | 94.9988 | 94.77 | 484 |
| CDIO | 2.06▲ | +0.10 (+5.10%) | 2.23 | 1.98 | 39,145 |
| CDNA | 69.85▲ | +2.70 (+4.02%) | 70.75 | 66.17 | 1,635,905 |
| CDNS | 353.48▲ | +2.13 (+0.61%) | 360.145 | 352.00 | 1,952,499 |
| CDRO | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.2916 | 3,823 |
| CE | 45.53▲ | +1.34 (+3.03%) | 46.15 | 43.85 | 1,423,317 |
| CECO | 74.96▲ | +1.30 (+1.76%) | 76.50 | 72.15 | 623,922 |
| CELU | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.57 | 282,127 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 11,559 |
| CERT | 10.07▲ | +0.71 (+7.59%) | 10.07 | 9.28 | 2,902,979 |
| CERY | 39.57▲ | +0.22 (+0.56%) | 39.6685 | 39.35 | 72,355 |
| CET | 56.24▲ | +0.05 (+0.09%) | 56.5008 | 55.815 | 26,934 |
| CEVA | 36.66▼ | -0.44 (-1.19%) | 37.21 | 36.315 | 546,294 |
| CFFI | 99.46▲ | +1.16 (+1.18%) | 99.9999 | 96.975 | 81,029 |
| CFND | 2.99▼ | -0.0599 (-1.96%) | 3.08 | 2.985 | 16,883 |
| CGGE | 35.28▲ | +0.18 (+0.51%) | 35.355 | 35.06 | 602,421 |
| CGGG | 29.43▲ | +0.37 (+1.27%) | 29.5008 | 29.20 | 26,364 |
| CGGO | 40.19▲ | +0.24 (+0.60%) | 40.30 | 39.93 | 1,046,058 |
| CGGR | 48.33▲ | +0.52 (+1.09%) | 48.4659 | 47.85 | 3,234,293 |
| CGNG | 37.57▲ | +0.69 (+1.87%) | 37.645 | 37.22 | 454,338 |
| CGNT | 8.77▲ | +0.03 (+0.34%) | 8.8766 | 8.64 | 374,072 |