Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 8.65▼ | -0.11 (-1.26%) | 9.28 | 8.61 | 2,540,800 |
| BBC | 29.2287▲ | +0.2287 (+0.79%) | 29.3086 | 28.85 | 21,616 |
| BBCB | 46.32▲ | +0.12 (+0.26%) | 46.32 | 46.195 | 1,300 |
| BBGI | 6.09▼ | -0.11 (-1.77%) | 6.10 | 5.962 | 6,961 |
| BBH | 173.4869▲ | +1.4069 (+0.82%) | 174.09 | 171.64 | 4,385 |
| BBIO | 55.96▲ | +0.47 (+0.85%) | 56.24 | 55.07 | 2,257,318 |
| BBLG | 2.52▲ | +0.09 (+3.70%) | 2.54 | 2.36 | 88,300 |
| BBLU | 15.06▲ | +0.18 (+1.21%) | 15.109 | 15.01 | 65,700 |
| BBMC | 103.6551▲ | +2.0722 (+2.04%) | 103.82 | 102.90 | 3,059 |
| BBN | 16.69▼ | -0.09 (-0.54%) | 16.86 | 16.63 | 112,500 |
| BBNX | 22.15▲ | +1.12 (+5.33%) | 22.42 | 20.80 | 444,959 |
| BBP | 70.9686▲ | +0.167 (+0.24%) | 71.15 | 70.6552 | 2,222 |
| BBSC | 74.719▲ | +2.084 (+2.87%) | 74.719 | 74.34 | 4,600 |
| BBUC | 36.15▲ | +2.39 (+7.08%) | 36.18 | 34.35 | 159,698 |
| BBY | 77.45▲ | +7.02 (+9.97%) | 77.54 | 72.12 | 4,977,900 |
| BCAB | 0.9101▲ | +0.0426 (+4.91%) | 0.9999 | 0.90 | 750,895 |
| BCAL | 16.65▲ | +0.39 (+2.40%) | 16.67 | 16.28 | 74,279 |
| BCAX | 18.51▲ | +0.73 (+4.11%) | 19.71 | 17.4563 | 948,422 |
| BCD | 34.78▲ | +0.40 (+1.16%) | 34.85 | 34.657 | 42,500 |
| BCDF | 31.793▲ | +0.351 (+1.12%) | 31.82 | 31.793 | 312 |
| BCE | 24.20▲ | +0.30 (+1.26%) | 24.34 | 23.69 | 5,257,783 |
| BCG | 2.00▲ | +0.30 (+17.65%) | 2.02 | 1.613 | 127,440 |
| BCH | 31.06▲ | +0.54 (+1.77%) | 31.06 | 30.68 | 261,800 |
| BCHI | 29.1918▲ | +0.8408 (+2.97%) | 29.25 | 29.1918 | 229 |
| BCI | 21.73▲ | +0.30 (+1.40%) | 21.7699 | 21.65 | 357,782 |
| BCIM | 22.305▲ | +0.40 (+1.83%) | 22.41 | 22.305 | 2,600 |
| BCLO | 49.99▲ | +0.16 (+0.32%) | 50.0099 | 49.94 | 4,676 |
| BCOR | 34.949▲ | +0.915 (+2.69%) | 34.949 | 34.115 | 3,600 |
| BCTX | 11.285▼ | -1.115 (-8.99%) | 12.53 | 11.19 | 127,919 |
| BCV | 23.47▲ | +0.47 (+2.04%) | 23.60 | 23.2662 | 8,168 |
| BCYC | 8.12▼ | -0.20 (-2.40%) | 8.41 | 8.00 | 192,688 |
| BDBT | 25.68▲ | +0.04 (+0.16%) | 25.68 | 25.61 | 31,400 |
| BDGS | 34.445▲ | +0.21 (+0.61%) | 34.445 | 34.37 | 1,200 |
| BDIV | 22.596▲ | +0.286 (+1.28%) | 22.63 | 22.46 | 3,600 |
| BDJ | 9.05▲ | +0.11 (+1.23%) | 9.05 | 8.98 | 317,000 |
| BDL | 31.36▲ | +0.16 (+0.51%) | 31.36 | 30.455 | 1,152 |
| BDRX | 7.83▼ | -1.36 (-14.80%) | 8.96 | 7.18 | 81,800 |
| BDRY | 8.64▲ | +0.46 (+5.62%) | 8.88 | 8.58 | 303,100 |
| BDSX | 7.40▲ | +0.08 (+1.09%) | 7.74 | 7.26 | 34,679 |
| BDTX | 3.80▼ | -0.29 (-7.09%) | 4.20 | 3.76 | 1,678,819 |
| BE | 109.91▲ | +23.04 (+26.52%) | 115.20 | 102.339 | 27,082,619 |
| BEAG | 10.79▲ | +0.24 (+2.27%) | 10.8299 | 10.62 | 1,201,631 |
| BEAM | 25.39▼ | -0.93 (-3.53%) | 26.89 | 24.95 | 2,812,392 |
| BEAT | 1.74▲ | +0.09 (+5.45%) | 1.75 | 1.67 | 70,070 |
| BEDU | 2.15▲ | +0.01 (+0.47%) | 2.23 | 2.15 | 46,500 |
| BEEM | 3.74▲ | +0.36 (+10.65%) | 3.79 | 3.52 | 505,847 |
| BEEX | 25.51▲ | +0.298 (+1.18%) | 25.52 | 25.51 | 200 |
| BELFB | 145.02▲ | +7.29 (+5.29%) | 145.44 | 139.10 | 195,850 |
| BELT | 33.315▲ | +0.6166 (+1.89%) | 33.315 | 33.0352 | 1,240 |
| BENF | 0.50▲ | +0.025 (+5.26%) | 0.514 | 0.47 | 516,300 |
| BENJ | 51.42▼ | -0.01 (-0.02%) | 51.43 | 51.4101 | 4,112 |
| BEPC | 39.63▲ | +2.01 (+5.34%) | 39.63 | 38.034 | 1,108,330 |
| BETR | 50.81▼ | -6.08 (-10.69%) | 56.99 | 48.20 | 1,053,200 |
| BFAP | 24.261▼ | -0.06 (-0.25%) | 24.261 | 24.261 | 0 |
| BFC | 128.89▲ | +2.17 (+1.71%) | 129.09 | 126.67 | 69,451 |
| BFIX | 25.325▼ | -0.03 (-0.12%) | 25.5211 | 25.325 | 2,329 |
| BFJL | 20.712▼ | -0.054 (-0.26%) | 20.712 | 20.54 | 200 |
| BFK | 10.07▲ | +0.06 (+0.60%) | 10.15 | 9.96 | 102,400 |
| BFLY | 2.30▲ | +0.02 (+0.88%) | 2.36 | 2.2149 | 4,828,083 |
| BFRE | 28.85▲ | +0.409 (+1.44%) | 28.85 | 28.85 | 0 |
| BFRG | 1.49▲ | +0.17 (+12.88%) | 1.5073 | 1.337 | 203,317 |
| BFRI | 0.942▼ | -0.018 (-1.88%) | 0.96 | 0.94 | 36,585 |
| BFRZ | 26.45▲ | +0.15 (+0.57%) | 26.53 | 26.18 | 50,037 |
| BFZ | 10.91▲ | +0.06 (+0.55%) | 10.97 | 10.85 | 98,600 |
| BGDV | 26.827▲ | +0.46 (+1.74%) | 26.87 | 26.61 | 5,800 |
| BGI | 1.075▼ | -0.045 (-4.02%) | 1.155 | 1.07 | 29,687 |
| BGIG | 32.188▲ | +0.327 (+1.03%) | 32.285 | 32.074 | 36,700 |
| BGL | 10.57▲ | +0.74 (+7.53%) | 10.67 | 9.42 | 156,200 |
| BGM | 9.49▲ | +0.16 (+1.71%) | 9.795 | 8.8301 | 14,362 |
| BGRN | 48.16▲ | +0.0767 (+0.16%) | 48.16 | 48.0533 | 22,771 |
| BGRO | 38.4996▲ | +0.8437 (+2.24%) | 38.4998 | 38.33 | 522 |
| BH | 350.32▲ | +12.18 (+3.60%) | 351.66 | 339.66 | 11,100 |
| BH.A | 1,705.67▲ | +89.66 (+5.55%) | 1,705.67 | 1,620.51 | 18,450 |
| BHK | 9.96▼ | -0.02 (-0.20%) | 10.03 | 9.92 | 316,700 |
| BHP | 55.71▲ | +2.09 (+3.90%) | 56.13 | 55.28 | 5,254,244 |
| BHST | 12.50▲ | +1.46 (+13.22%) | 12.80 | 11.06 | 163,783 |
| BHV | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.84 | 4,400 |
| BHVN | 15.30▼ | -0.50 (-3.16%) | 16.00 | 15.09 | 1,881,400 |
| BIAF | 2.66▼ | -0.06 (-2.21%) | 2.765 | 2.56 | 411,768 |
| BIB | 64.38▲ | +0.55 (+0.86%) | 65.00 | 63.01 | 12,400 |
| BIBL | 44.15▲ | +0.578 (+1.33%) | 44.29 | 44.02 | 25,000 |
| BIDD | 28.10▲ | +0.538 (+1.95%) | 28.14 | 27.9501 | 32,334 |
| BIDU | 125.72▲ | +4.03 (+3.31%) | 128.20 | 123.42 | 5,219,400 |
| BIGY | 52.0643▲ | +0.8683 (+1.70%) | 52.07 | 51.86 | 4,823 |
| BIIB | 144.69▼ | -1.88 (-1.28%) | 147.56 | 144.65 | 1,124,300 |
| BILD | 28.0683▲ | +0.0376 (+0.13%) | 28.10 | 28.03 | 1,855 |
| BILI | 27.24▲ | +0.64 (+2.41%) | 28.00 | 26.93 | 4,853,643 |
| BILL | 49.60▲ | +0.26 (+0.53%) | 50.39 | 49.35 | 2,273,273 |
| BINT | 27.333▲ | +0.413 (+1.53%) | 27.35 | 27.198 | 16,400 |
| BIO | 303.71▲ | +5.99 (+2.01%) | 306.81 | 297.57 | 220,239 |
| BIOA | 5.50▲ | +0.15 (+2.80%) | 5.62 | 5.36 | 99,747 |
| BIPC | 45.57▲ | +0.29 (+0.64%) | 46.15 | 45.09 | 618,954 |
| BITB | 63.05▼ | -0.35 (-0.55%) | 63.0769 | 61.92 | 2,723,043 |
| BITF | 5.39▲ | +1.19 (+28.33%) | 5.42 | 4.41 | 158,019,414 |
| BITQ | 29.29▲ | +1.16 (+4.12%) | 29.60 | 28.46 | 322,240 |
| BITS | 113.0707▲ | +4.3037 (+3.96%) | 113.0707 | 110.03 | 2,493 |
| BIV | 78.39▲ | +0.16 (+0.20%) | 78.39 | 78.1737 | 863,034 |
| BJDX | 2.85▼ | -0.34 (-10.66%) | 3.123 | 2.82 | 450,000 |
| BK | 106.30▲ | +1.76 (+1.68%) | 106.71 | 104.54 | 3,045,400 |
| BKAG | 42.715▲ | +0.055 (+0.13%) | 42.73 | 42.635 | 66,261 |