Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 54.08▲ | +0.41 (+0.76%) | 54.65 | 53.495 | 1,613,651 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDC | 22.16▼ | -0.0698 (-0.31%) | 22.25 | 22.15 | 8,290 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BNED | 10.41▼ | -0.12 (-1.14%) | 10.75 | 10.41 | 189,902 |
| BNGE | 30.647▼ | -0.059 (-0.19%) | 30.79 | 30.647 | 40,759 |
| BNGO | 4.00▲ | +0.01 (+0.25%) | 4.12 | 3.91 | 37,594 |
| BNS | 49.83▼ | -0.15 (-0.30%) | 50.055 | 49.56 | 1,691,924 |
| BNT | 54.05▲ | +0.39 (+0.73%) | 54.56 | 53.80 | 15,200 |
| BNTC | 14.41▲ | +0.82 (+6.03%) | 14.785 | 13.10 | 57,074 |
| BNTX | 102.43▼ | -1.72 (-1.65%) | 103.705 | 99.85 | 984,983 |
| BOC | 15.41▼ | -0.12 (-0.77%) | 15.59 | 15.33 | 131,608 |
| BOE | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.82 | 117,255 |
| BOF | 2.037▲ | +0.107 (+5.54%) | 2.10 | 1.932 | 62,300 |
| BOLD | 1.61▼ | -0.15 (-8.52%) | 1.78 | 1.565 | 53,178 |
| BOOT | 107.73▲ | +3.39 (+3.25%) | 109.34 | 105.07 | 663,178 |
| BOTJ | 13.745▲ | +0.225 (+1.66%) | 13.745 | 13.50 | 8,962 |
| BOTT | 26.08▼ | -0.1367 (-0.52%) | 26.08 | 26.08 | 100 |
| BOW | 40.00▼ | -0.19 (-0.47%) | 40.475 | 39.19 | 337,600 |
| BOWN | 9.33▼ | -0.68 (-6.79%) | 9.99 | 9.30 | 8,474 |
| BPAY | 24.9767▼ | -0.1497 (-0.60%) | 25.19 | 24.9767 | 4,958 |
| BPMC | 99.25▲ | +9.75 (+10.89%) | 99.78 | 90.02 | 1,717,497 |
| BPOP | 96.75▲ | +1.33 (+1.39%) | 97.49 | 94.69 | 458,548 |
| BRAZ | 22.728▼ | -0.0993 (-0.44%) | 22.728 | 22.65 | 600 |
| BRBR | 76.97▼ | -0.17 (-0.22%) | 77.77 | 76.03 | 1,290,150 |
| BRBS | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.455 | 103,782 |
| BRC | 70.61▲ | +0.32 (+0.46%) | 70.86 | 69.90 | 122,400 |
| BRCC | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.24 | 870,301 |
| BRDG | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.63 | 404,028 |
| BREA | 0.7104▲ | +0.0096 (+1.37%) | 0.745 | 0.7008 | 61,251 |
| BRF | 13.63▼ | -0.07 (-0.51%) | 13.78 | 13.55 | 25,482 |
| BRFS | 3.88▼ | -0.08 (-2.02%) | 3.945 | 3.855 | 505,902 |
| BRIF | 24.8338▼ | -0.0562 (-0.23%) | 25.105 | 24.8338 | 271 |
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRKU | 30.81▼ | -0.29 (-0.93%) | 31.18 | 30.60 | 150,797 |
| BRLT | 1.56▲ | +0.01 (+0.65%) | 1.5895 | 1.53 | 125,907 |
| BRNS | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.0454 | 45,970 |
| BRNY | 40.34▲ | +0.0619 (+0.15%) | 40.74 | 40.34 | 19,473 |
| BROG | 1.259▲ | +0.0234 (+1.89%) | 1.259 | 1.2114 | 3,685 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BRTX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.765 | 11,914 |
| BRZU | 56.55▼ | -0.63 (-1.10%) | 57.20 | 55.68 | 28,100 |
| BSAC | 23.40▼ | -0.69 (-2.86%) | 23.8272 | 23.1201 | 486,483 |
| BSBR | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.075 | 568,544 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |
| BSCV | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.29 | 221,437 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSCX | 20.82▼ | -0.06 (-0.29%) | 20.90 | 20.79 | 82,800 |
| BSET | 17.61▼ | -0.04 (-0.23%) | 17.85 | 17.34 | 15,794 |
| BSGM | 1.22▲ | +0.19 (+18.45%) | 1.30 | 1.03 | 552,952 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSL | 14.09▼ | -0.01 (-0.07%) | 14.14 | 14.09 | 14,400 |
| BST | 34.19▲ | +0.77 (+2.30%) | 34.40 | 33.805 | 80,400 |
| BSTP | 32.3475▲ | +0.09 (+0.28%) | 32.42 | 32.3475 | 14,824 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BSX | 103.19▲ | +0.32 (+0.31%) | 103.83 | 101.51 | 8,205,600 |
| BSY | 42.84▼ | -0.15 (-0.35%) | 43.47 | 42.82 | 809,481 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTCM | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.81 | 54,785 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTCT | 4.17▲ | +0.37 (+9.74%) | 4.43 | 3.80 | 798,552 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |
| BTF | 10.75▲ | +0.30 (+2.87%) | 10.87 | 10.6425 | 21,083 |
| BTFX | 44.74▲ | +2.178 (+5.12%) | 45.50 | 44.73 | 9,712 |
| BTG | 2.99▼ | -0.12 (-3.86%) | 3.05 | 2.97 | 50,861,500 |
| BTGD | 31.91▲ | +0.05 (+0.16%) | 32.31 | 31.653 | 33,500 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTM | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.49 | 59,574 |
| BTOP | 27.137▲ | +0.765 (+2.90%) | 27.137 | 27.137 | 100 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BTSG | 17.90▲ | +0.37 (+2.11%) | 18.36 | 17.46 | 2,284,979 |
| BTT | 21.28▲ | +0.04 (+0.19%) | 21.34 | 21.24 | 205,933 |
| BTX | 6.4088▲ | +0.1549 (+2.48%) | 6.435 | 6.2545 | 1,516 |
| BTZ | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.5036 | 232,559 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BUFC | 38.78▲ | +0.02 (+0.05%) | 38.95 | 38.705 | 24,100 |
| BUFI | 36.395▼ | -0.052 (-0.14%) | 36.51 | 36.395 | 3,700 |
| BUFM | 34.84▲ | +0.23 (+0.66%) | 34.93 | 34.84 | 29,800 |
| BUG | 33.79▼ | -0.13 (-0.38%) | 34.201 | 33.75 | 211,400 |
| BUI | 23.28▼ | -0.03 (-0.13%) | 23.41 | 23.10 | 69,800 |
| BUJA | 14.4326▲ | +0.0126 (+0.09%) | 15.00 | 13.87 | 3,038 |
| BUL | 44.53▲ | +0.10 (+0.23%) | 45.1399 | 44.53 | 5,059 |
| BUZZ | 23.79▲ | +0.125 (+0.53%) | 24.2137 | 23.79 | 10,376 |
| BV | 14.02▲ | +0.30 (+2.19%) | 14.10 | 13.60 | 560,300 |
| BVFL | 15.75▲ | +0.40 (+2.61%) | 16.10 | 15.56 | 21,600 |
| BWA | 28.54▲ | +0.16 (+0.56%) | 28.86 | 28.22 | 1,559,375 |
| BWB | 15.09▼ | -0.30 (-1.95%) | 15.4889 | 14.93 | 78,369 |
| BWEB | 52.4409▲ | +1.0403 (+2.02%) | 52.865 | 52.4409 | 896 |
| BWEN | 1.53▼ | -0.03 (-1.92%) | 1.5699 | 1.52 | 20,798 |
| BWET | 11.6701▲ | +0.2401 (+2.10%) | 11.74 | 11.6701 | 301 |
| BWFG | 33.50▼ | -0.41 (-1.21%) | 34.14 | 32.98 | 25,435 |
| BWMN | 22.01▼ | -0.11 (-0.50%) | 22.85 | 21.92 | 123,491 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWXT | 111.12▲ | +2.00 (+1.83%) | 112.02 | 109.35 | 772,475 |