Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 11.2878▼ | -0.0124 (-0.11%) | 11.34 | 11.2878 | 1,963 |
| QINT | 68.92▲ | +0.37 (+0.54%) | 69.22 | 68.83 | 16,712 |
| QLD | 78.18▲ | +2.51 (+3.32%) | 78.24 | 76.65 | 3,960,310 |
| QLDY | 43.865▲ | +0.5666 (+1.31%) | 43.865 | 43.49 | 6,854 |
| QLTY | 39.66▲ | +0.37 (+0.94%) | 39.66 | 39.48 | 458,139 |
| QLV | 73.7779▲ | +0.2126 (+0.29%) | 73.7779 | 73.58 | 108,371 |
| QLVE | 32.115▲ | +0.4007 (+1.26%) | 32.115 | 32.115 | 100 |
| QMCO | 7.18▲ | +0.21 (+3.01%) | 7.45 | 7.102 | 217,721 |
| QMID | 28.8197▲ | +0.0588 (+0.20%) | 28.8197 | 28.79 | 514 |
| QMOM | 76.1193▲ | +0.7152 (+0.95%) | 76.89 | 75.523 | 18,488 |
| QNCX | 1.37▲ | +0.03 (+2.24%) | 1.4301 | 1.34 | 1,517,749 |
| QNST | 13.25▲ | +0.17 (+1.30%) | 13.265 | 12.97 | 571,153 |
| QNXT | 28.6537▲ | +0.2359 (+0.83%) | 28.69 | 28.6537 | 358 |
| QOWZ | 33.9922▲ | +0.2647 (+0.78%) | 33.9922 | 33.89 | 284 |
| QPUX | 30.17▲ | +1.62 (+5.67%) | 32.05 | 29.24 | 100,462 |
| QPX | 46.1483▲ | +0.5416 (+1.19%) | 46.1483 | 46.00 | 2,586 |
| QQA | 53.86▲ | +0.56 (+1.05%) | 53.93 | 53.516 | 87,041 |
| QQEW | 139.0534▲ | +2.2034 (+1.61%) | 139.065 | 137.87 | 33,315 |
| QQH | 75.4277▲ | +1.0677 (+1.44%) | 75.4277 | 74.60 | 67,047 |
| QQHG | 63.1737▲ | +0.6209 (+0.99%) | 63.1737 | 63.1737 | 1 |
| QQMG | 45.1144▲ | +0.7704 (+1.74%) | 45.115 | 44.66 | 18,683 |
| QQQ | 655.11▲ | +10.78 (+1.67%) | 655.33 | 648.52 | 35,846,855 |
| QQQA | 62.6942▲ | +1.4226 (+2.32%) | 62.72 | 62.105 | 14,288 |
| QQQE | 107.92▲ | +1.13 (+1.06%) | 107.97 | 107.53 | 110,770 |
| QQQG | 26.3151▲ | +0.4964 (+1.92%) | 26.3151 | 26.16 | 4,819 |
| QQQH | 54.1956▲ | +0.3588 (+0.67%) | 54.1956 | 53.9415 | 18,199 |
| QQQI | 53.57▼ | -0.11 (-0.20%) | 53.575 | 53.275 | 5,378,817 |
| QQQJ | 40.99▲ | +0.11 (+0.27%) | 41.33 | 40.78 | 85,663 |
| QQQM | 269.63▲ | +4.32 (+1.63%) | 269.79 | 267.03 | 2,625,907 |
| QQQP | 192.1318▲ | +6.3118 (+3.40%) | 192.1318 | 192.1318 | 240 |
| QQQS | 39.1348▲ | +0.3957 (+1.02%) | 39.49 | 38.965 | 4,765 |
| QQQT | 17.5404▲ | +0.2945 (+1.71%) | 17.5404 | 17.3505 | 12,885 |
| QQQU | 55.39▲ | +1.71 (+3.19%) | 55.43 | 54.22 | 93,860 |
| QQQX | 29.63▲ | +0.34 (+1.16%) | 29.70 | 29.3136 | 72,165 |
| QQQY | 22.875▲ | +0.375 (+1.67%) | 22.875 | 22.64 | 145,073 |
| QQUP | 58.7739▲ | +2.4051 (+4.27%) | 58.7739 | 57.2501 | 13,177 |
| QQXL | 47.965▲ | +1.7203 (+3.72%) | 47.97 | 46.76 | 2,444 |
| QRFT | 65.1428▲ | +0.6993 (+1.09%) | 65.1428 | 65.04 | 1,886 |
| QRVO | 84.98▲ | +1.89 (+2.27%) | 85.80 | 84.38 | 996,048 |
| QS | 7.31▲ | +0.33 (+4.73%) | 7.33 | 7.07 | 17,001,071 |
| QSEA | 10.37▼ | -0.04 (-0.38%) | 10.42 | 10.37 | 1,095 |
| QSI | 1.06▲ | +0.083 (+8.50%) | 1.07 | 0.9606 | 10,987,140 |
| QSIX | 39.325▲ | +0.6451 (+1.67%) | 39.325 | 39.20 | 467 |
| QSML | 30.4448▲ | +0.1769 (+0.58%) | 30.56 | 30.4448 | 376 |
| QSR | 79.00▲ | +0.31 (+0.39%) | 79.40 | 78.395 | 1,886,836 |
| QSU | 15.1501▲ | +1.2101 (+8.68%) | 15.21 | 14.34 | 40,977 |
| QTEC | 257.17▲ | +5.84 (+2.32%) | 257.31 | 254.06 | 175,128 |
| QTI | 6.96▼ | -0.01 (-0.14%) | 7.10 | 6.82 | 20,043 |
| QTOP | 34.36▲ | +0.6586 (+1.95%) | 34.38 | 33.94 | 81,410 |
| QTPI | 25.77▲ | +0.1531 (+0.60%) | 25.86 | 25.65 | 6,345 |
| QTR | 31.5906▲ | +0.5093 (+1.64%) | 31.5906 | 31.5906 | 47 |
| QTTB | 6.65▲ | +0.23 (+3.58%) | 6.84 | 6.30 | 406,312 |
| QTUM | 130.25▲ | +2.22 (+1.73%) | 130.30 | 129.16 | 471,960 |
| QTWO | 52.01▼ | -0.25 (-0.48%) | 53.11 | 51.59 | 913,851 |
| QUAD | 7.61▲ | +0.07 (+0.93%) | 7.65 | 7.49 | 147,731 |
| QUBT | 9.86▲ | +0.45 (+4.78%) | 10.17 | 9.57 | 16,205,591 |
| QUIK | 12.42▲ | +0.17 (+1.39%) | 12.64 | 12.30 | 98,738 |
| QUIZ | 28.44▲ | +0.2128 (+0.75%) | 28.58 | 28.32 | 175,203 |
| QUMS | 10.1499▼ | -0.0001 (+0.00%) | 10.1499 | 10.1499 | 165 |
| QURE | 17.78▲ | +0.33 (+1.89%) | 18.11 | 17.44 | 574,802 |
| QUS | 180.17▲ | +0.64 (+0.36%) | 180.17 | 179.66 | 9,946 |
| QUSA | 18.25▲ | +0.155 (+0.86%) | 18.25 | 18.1901 | 26,144 |
| QVAL | 54.91▼ | -0.0103 (-0.02%) | 55.48 | 54.87 | 29,064 |
| QVML | 41.945▲ | +0.4233 (+1.02%) | 41.945 | 41.75 | 98,780 |
| QVMM | 34.0451▼ | -0.1178 (-0.34%) | 34.22 | 34.0451 | 385 |
| QVMS | 31.7846▲ | +0.0755 (+0.24%) | 31.7846 | 31.715 | 119 |
| QWLD | 149.156▲ | +0.337 (+0.23%) | 149.156 | 148.855 | 2,504 |
| QXAS | 9.622▲ | +0.63 (+7.01%) | 9.622 | 9.622 | 100 |
| QXQ | 29.1713▲ | +0.4947 (+1.73%) | 29.1713 | 28.965 | 3,732 |
| QYLD | 17.79▲ | +0.14 (+0.79%) | 17.80 | 17.725 | 3,533,586 |
| QYLG | 28.1362▲ | +0.3278 (+1.18%) | 28.176 | 28.0013 | 27,006 |
| R | 227.58▼ | -3.40 (-1.47%) | 233.45 | 225.15 | 516,123 |
| RAA | 29.2408▲ | +0.2735 (+0.94%) | 29.245 | 29.19 | 7,098 |
| RAAA | 25.055▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 5,179 |
| RAAQ | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.80 | 148,706 |
| RAAX | 41.50▲ | +0.40 (+0.97%) | 41.53 | 41.33 | 132,842 |
| RAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,964 |
| RACE | 358.58▲ | +0.08 (+0.02%) | 364.00 | 358.5001 | 467,922 |
| RAFE | 44.18▲ | +0.119 (+0.27%) | 44.26 | 44.0917 | 2,536 |
| RAL | 45.24▼ | -1.10 (-2.37%) | 46.88 | 44.88 | 812,820 |
| RAMP | 29.45▲ | +0.27 (+0.93%) | 29.64 | 29.22 | 384,169 |
| RANG | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| RAPP | 36.78▼ | -0.17 (-0.46%) | 37.945 | 35.57 | 331,514 |
| RARE | 24.61▲ | +0.51 (+2.12%) | 24.72 | 24.05 | 1,337,190 |
| RAUS | 27.7562▲ | +0.2808 (+1.02%) | 27.76 | 27.66 | 8,393 |
| RAYA | 3.78▼ | -0.22 (-5.50%) | 3.9058 | 3.65 | 44,411 |
| RAYJ | 38.05▲ | +0.515 (+1.37%) | 38.05 | 37.035 | 987 |
| RBA | 102.64▼ | -1.10 (-1.06%) | 104.355 | 102.64 | 978,230 |
| RBB | 24.13▼ | -0.05 (-0.21%) | 24.70 | 23.97 | 106,765 |
| RBBN | 2.75▼ | -0.31 (-10.13%) | 3.13 | 2.725 | 1,931,473 |
| RBC | 588.74▼ | -2.58 (-0.44%) | 596.95 | 584.415 | 177,010 |
| RBCAA | 72.46▼ | -1.06 (-1.44%) | 73.965 | 72.22 | 54,711 |
| RBIL | 49.99▲ | +0.03 (+0.06%) | 50.00 | 49.96 | 12,470 |
| RBKB | 15.65▲ | +0.21 (+1.36%) | 15.65 | 15.45 | 29,903 |
| RBLD | 86.2883▲ | +0.4337 (+0.51%) | 86.86 | 86.2883 | 872 |
| RBRK | 55.24▲ | +1.22 (+2.26%) | 55.82 | 53.97 | 1,902,360 |
| RC | 1.92▼ | -0.01 (-0.52%) | 1.9588 | 1.90 | 909,206 |
| RCAT | 13.55▲ | +0.98 (+7.80%) | 14.12 | 12.85 | 15,962,630 |
| RCEL | 4.67▼ | -0.10 (-2.10%) | 4.88 | 4.62 | 189,413 |
| RCGE | 29.3064▲ | +0.043 (+0.15%) | 29.3064 | 29.3064 | 1 |