Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRD | 38.2609▲ | +0.2109 (+0.55%) | 38.2609 | 38.2609 | 11 |
| USRT | 64.61▼ | -0.73 (-1.12%) | 65.605 | 64.44 | 291,606 |
| USSE | 39.49▲ | +0.1688 (+0.43%) | 39.90 | 39.49 | 11,420 |
| USSG | 68.617▲ | +0.217 (+0.32%) | 68.8301 | 68.58 | 8,046 |
| USVM | 104.6461▲ | +0.4006 (+0.38%) | 105.315 | 104.62 | 42,091 |
| USXF | 66.55▲ | +0.90 (+1.37%) | 67.08 | 66.305 | 38,012 |
| UTF | 27.09▼ | -0.06 (-0.22%) | 27.34 | 27.03 | 337,081 |
| UTI | 42.96▼ | -0.61 (-1.40%) | 44.385 | 42.47 | 566,039 |
| UTMD | 67.05▼ | -0.60 (-0.89%) | 69.17 | 67.05 | 6,834 |
| UTSI | 2.81 | +0.00 (+0.00%) | 2.86 | 2.79 | 5,963 |
| UUP | 28.03▲ | +0.01 (+0.04%) | 28.04 | 27.97 | 2,423,967 |
| UUU | 6.44▼ | -0.22 (-3.30%) | 6.80 | 6.29 | 49,290 |
| UVSP | 40.93▲ | +0.36 (+0.89%) | 41.16 | 40.35 | 153,807 |
| UWM | 60.24▲ | +1.00 (+1.69%) | 61.35 | 60.025 | 498,419 |
| UXI | 56.0076▼ | -0.4434 (-0.79%) | 56.43 | 56.0076 | 888 |
| UXRP | 13.18▲ | +1.62 (+14.01%) | 13.215 | 12.5923 | 108,296 |
| UYG | 80.2907▼ | -1.0167 (-1.25%) | 81.35 | 80.2907 | 16,727 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 0 |
| V | 319.67▼ | -3.90 (-1.21%) | 323.92 | 318.43 | 5,566,892 |
| VABK | 42.29▲ | +0.04 (+0.09%) | 42.61 | 42.29 | 3,453 |
| VAC | 89.51▲ | +0.02 (+0.02%) | 90.8499 | 86.9696 | 526,575 |
| VACH | 12.90▲ | +2.30 (+21.70%) | 12.99 | 10.50 | 24,741 |
| VACI | 10.24▼ | -0.06 (-0.58%) | 10.38 | 10.22 | 589,345 |
| VALQ | 68.7177▼ | -0.0608 (-0.09%) | 69.19 | 68.7177 | 5,402 |
| VATE | 19.10▲ | +0.12 (+0.63%) | 19.29 | 16.7075 | 103,666 |
| VB | 289.36▲ | +1.16 (+0.40%) | 291.68 | 288.97 | 800,181 |
| VBK | 344.09▲ | +1.97 (+0.58%) | 347.844 | 342.95 | 211,886 |
| VBNK | 19.65▲ | +0.42 (+2.18%) | 20.00 | 19.25 | 49,161 |
| VBR | 234.69▲ | +0.37 (+0.16%) | 236.21 | 234.54 | 282,701 |
| VC | 120.44▲ | +2.98 (+2.54%) | 121.62 | 119.01 | 422,896 |
| VCEL | 35.77▼ | -0.53 (-1.46%) | 37.17 | 35.72 | 371,973 |
| VCIG | 4.48▼ | -2.61 (-36.81%) | 7.36 | 4.48 | 994,390 |
| VCLN | 32.7115▼ | -0.2515 (-0.76%) | 33.18 | 32.7115 | 156 |
| VCR | 385.99▲ | +2.45 (+0.64%) | 387.99 | 384.2574 | 59,226 |
| VCTR | 87.40▼ | -0.10 (-0.11%) | 88.2411 | 87.00 | 335,606 |
| VCV | 10.63▼ | -0.04 (-0.37%) | 10.685 | 10.62 | 83,597 |
| VCYT | 47.27▼ | -1.46 (-3.00%) | 49.63 | 47.14 | 1,045,850 |
| VDI | 35.124▲ | +0.2341 (+0.67%) | 35.124 | 35.124 | 6 |
| VEA | 69.86▲ | +0.69 (+1.00%) | 70.29 | 69.705 | 13,037,004 |
| VECO | 61.04▲ | +2.59 (+4.43%) | 62.78 | 58.80 | 913,832 |
| VEEE | 6.08▲ | +0.21 (+3.58%) | 6.17 | 5.64 | 35,055 |
| VEEV | 167.24▼ | -5.37 (-3.11%) | 172.50 | 166.936 | 2,019,330 |
| VEGA | 51.76▲ | +0.16 (+0.31%) | 51.99 | 51.76 | 5,395 |
| VELO | 16.23▲ | +0.38 (+2.40%) | 17.20 | 15.7401 | 1,779,358 |
| VEM | 27.1518▲ | +0.5667 (+2.13%) | 27.1518 | 27.1518 | 2 |
| VEMY | 28.71▲ | +0.015 (+0.05%) | 28.79 | 28.71 | 4,953 |
| VERS | 77.5092▲ | +0.8403 (+1.10%) | 77.88 | 77.5092 | 1,290 |
| VERU | 3.00▼ | -0.40 (-11.76%) | 3.25 | 2.9101 | 2,634,439 |
| VERX | 12.91▼ | -0.25 (-1.90%) | 13.18 | 12.78 | 1,266,670 |
| VEU | 81.86▲ | +0.73 (+0.90%) | 82.39 | 81.71 | 2,145,556 |
| VEXC | 92.36▲ | +1.11 (+1.22%) | 92.625 | 92.10 | 43,901 |
| VFH | 127.40▼ | -0.68 (-0.53%) | 128.52 | 127.35 | 794,952 |
| VFL | 10.14▼ | -0.04 (-0.39%) | 10.165 | 10.12 | 29,679 |
| VFLO | 46.15▲ | +0.10 (+0.22%) | 46.52 | 45.92 | 594,095 |
| VGK | 87.52▲ | +0.39 (+0.45%) | 88.035 | 87.37 | 2,673,142 |
| VGRO | 25.7163▼ | -0.0666 (-0.26%) | 25.90 | 25.7163 | 192 |
| VGSR | 11.1802▼ | -0.0739 (-0.66%) | 11.69 | 11.16 | 76,133 |
| VGZ | 2.20▲ | +0.03 (+1.38%) | 2.29 | 2.17 | 1,763,051 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 105 |
| VHI | 14.14▼ | -0.05 (-0.35%) | 14.21 | 13.925 | 5,735 |
| VHT | 283.32▼ | -0.81 (-0.29%) | 286.50 | 282.945 | 399,657 |
| VIAV | 48.75▲ | +1.19 (+2.50%) | 50.34 | 47.00 | 6,401,613 |
| VICR | 274.97▲ | +3.93 (+1.45%) | 283.6318 | 260.28 | 726,002 |
| VIDI | 39.53▼ | -0.05 (-0.13%) | 39.835 | 39.48 | 11,744 |
| VIG | 233.34▲ | +0.06 (+0.03%) | 235.30 | 233.27 | 1,148,755 |
| VIGI | 93.1066▲ | +0.0266 (+0.03%) | 93.695 | 92.9688 | 228,164 |
| VIK | 89.04▼ | -0.90 (-1.00%) | 90.001 | 88.23 | 1,908,315 |
| VIOG | 139.62▲ | +0.89 (+0.64%) | 141.0283 | 139.515 | 20,286 |
| VIOO | 128.09▲ | +0.76 (+0.60%) | 129.205 | 128.051 | 41,570 |
| VIOV | 112.57▲ | +0.86 (+0.77%) | 113.50 | 112.39 | 27,635 |
| VIRC | 6.05▲ | +0.22 (+3.77%) | 6.15 | 5.86 | 85,790 |
| VIRT | 53.02▲ | +0.84 (+1.61%) | 54.03 | 52.61 | 978,791 |
| VIS | 338.98▼ | -1.06 (-0.31%) | 341.76 | 338.51 | 48,102 |
| VIST | 73.96▼ | -0.46 (-0.62%) | 76.18 | 73.18 | 621,480 |
| VIVO | 4.77▲ | +0.17 (+3.70%) | 4.96 | 4.45 | 1,064,393 |
| VKI | 8.90▲ | +0.04 (+0.45%) | 8.92 | 8.88 | 64,656 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.715 | 154,298 |
| VLLU | 26.004▼ | -0.0172 (-0.07%) | 26.004 | 26.004 | 100 |
| VLN | 2.25▲ | +0.14 (+6.64%) | 2.39 | 2.19 | 5,530,691 |
| VLO | 258.39▲ | +2.57 (+1.00%) | 264.005 | 254.885 | 2,949,946 |
| VLT | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.38 | 7,219 |
| VLU | 236.13▲ | +0.1249 (+0.05%) | 237.35 | 235.89 | 4,332 |
| VLY | 13.77▼ | -0.01 (-0.07%) | 13.94 | 13.665 | 3,962,352 |
| VMD | 9.92▼ | -0.05 (-0.50%) | 10.19 | 9.8688 | 220,552 |
| VMI | 535.64▲ | +1.84 (+0.34%) | 537.51 | 525.75 | 223,745 |
| VMO | 9.67▲ | +0.01 (+0.10%) | 9.69 | 9.635 | 271,978 |
| VNCE | 4.67▲ | +0.28 (+6.38%) | 4.90 | 4.46 | 243,384 |
| VNME | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 103 |
| VNO | 36.20▲ | +0.99 (+2.81%) | 36.28 | 35.38 | 2,055,198 |
| VNQ | 95.47▼ | -1.32 (-1.36%) | 97.11 | 95.3401 | 2,774,355 |
| VNSE | 41.2944▲ | +0.1063 (+0.26%) | 41.2944 | 41.2944 | 6 |
| VOE | 194.96▼ | -0.43 (-0.22%) | 196.245 | 194.805 | 265,772 |
| VONE | 334.2153▲ | +0.6153 (+0.18%) | 336.90 | 334.04 | 139,682 |
| VONG | 126.60▲ | +0.26 (+0.21%) | 127.78 | 126.385 | 2,894,944 |
| VONV | 104.13▲ | +0.41 (+0.40%) | 104.8201 | 104.01 | 624,931 |
| VOO | 679.68▲ | +1.68 (+0.25%) | 685.29 | 678.7239 | 8,814,724 |
| VOOV | 218.28▼ | -0.36 (-0.16%) | 220.3486 | 218.24 | 54,039 |
| VOT | 293.88▲ | +0.35 (+0.12%) | 297.06 | 293.565 | 98,464 |
| VOTE | 87.0894▲ | +0.2894 (+0.33%) | 87.8099 | 86.985 | 37,036 |
| VOYA | 88.48▲ | +1.79 (+2.06%) | 90.52 | 87.50 | 1,771,225 |