Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VCYT 34.09 -0.71 (-2.04%) 35.33 33.77 598,184
VEA 59.80 +0.62 (+1.05%) 59.87 59.48 10,488,808
VECO 28.53 +0.74 (+2.66%) 28.78 27.84 816,936
VEEA 0.763 +0.006 (+0.79%) 0.8101 0.7281 177,348
VEEE 2.52 +0.22 (+9.57%) 2.6408 2.30 70,926
VEEV 286.09 -0.50 (-0.17%) 289.00 285.63 747,000
VEGA 48.6783 +0.4906 (+1.02%) 48.68 48.53 2,812
VERA 30.49 +0.40 (+1.33%) 30.8487 29.72 794,127
VERI 5.23 +0.46 (+9.64%) 5.255 4.87 4,528,872
VERS 62.4205 +2.4178 (+4.03%) 62.4205 62.4205 118
VERU 4.14 +0.21 (+5.34%) 4.44 4.0301 185,132
VET 7.74 +0.19 (+2.52%) 7.77 7.615 897,020
VETZ 20.075 +0.005 (+0.02%) 20.075 20.066 300
VEU 71.26 +1.06 (+1.51%) 71.38 70.915 1,659,162
VFF 3.46 +0.15 (+4.53%) 3.47 3.14 2,641,689
VFL 10.28 +0.03 (+0.29%) 10.30 10.26 23,734
VFLO 37.016 +0.438 (+1.20%) 37.07 36.76 734,400
VGAS 3.07 +0.28 (+10.04%) 3.07 2.81 4,802
VGI 7.98 +0.00 (+0.00%) 8.01 7.94 27,200
VGIT 60.25 +0.05 (+0.08%) 60.255 60.15 1,742,276
VGK 79.73 +0.55 (+0.69%) 79.795 79.35 2,130,112
VGLT 57.50 -0.03 (-0.05%) 57.52 57.11 1,315,331
VGM 10.20 +0.06 (+0.59%) 10.20 10.14 146,500
VGSH 58.84 +0.02 (+0.03%) 58.85 58.82 1,415,044
VGT 755.49 +19.16 (+2.60%) 757.385 748.7067 587,239
VGUS 75.53 +0.005 (+0.01%) 75.55 75.4765 70,217
VGVT 76.735 +0.119 (+0.16%) 76.80 76.588 1,200
VGZ 2.20 +0.14 (+6.80%) 2.27 2.15 2,270,200
VHC 16.98 +1.04 (+6.52%) 16.98 16.20 1,000
VHT 264.70 -0.03 (-0.01%) 266.31 264.14 176,230
VIA 47.21 +0.45 (+0.96%) 47.972 46.15 236,100
VIAV 12.59 +0.32 (+2.61%) 12.78 12.51 1,602,187
VICR 51.96 +3.40 (+7.00%) 52.50 49.8325 256,920
VIDI 31.79 +0.46 (+1.47%) 31.85 31.74 12,100
VIG 215.41 +2.82 (+1.33%) 216.17 214.5648 855,270
VINP 11.16 +0.34 (+3.14%) 11.24 10.62 99,388
VIPS 19.14 +0.09 (+0.47%) 19.60 19.02 4,750,600
VIR 5.86 +0.06 (+1.03%) 5.95 5.7208 783,629
VIS 293.01 +3.89 (+1.35%) 293.94 291.48 48,219
VIVS 2.96 -0.08 (-2.63%) 3.10 2.90 36,649
VKI 8.88 +0.10 (+1.14%) 8.88 8.7952 90,787
VKQ 9.75 +0.07 (+0.72%) 9.75 9.65 153,200
VKTX 33.91 +0.35 (+1.04%) 34.4141 33.12 3,534,520
VLO 161.41 +3.39 (+2.15%) 162.55 159.85 1,382,300
VLRS 6.83 +0.23 (+3.48%) 6.89 6.51 276,000
VLT 11.32 +0.04 (+0.35%) 11.34 11.27 10,500
VLU 201.33 +2.68 (+1.35%) 201.66 200.10 8,660
VLY 10.55 +0.24 (+2.33%) 10.60 10.46 14,822,252
VMBS 47.10 +0.06 (+0.13%) 47.12 47.02 763,529
VMC 302.75 +1.32 (+0.44%) 305.20 301.57 588,700
VMD 6.88 +0.06 (+0.88%) 7.02 6.72 246,800
VMEO 7.76 +0.04 (+0.52%) 7.77 7.7412 1,114,107
VMI 397.39 +7.41 (+1.90%) 399.73 394.74 140,300
VMO 9.76 +0.06 (+0.62%) 9.76 9.71 164,800
VNAM 24.93 +0.68 (+2.80%) 24.98 24.70 26,000
VNCE 2.66 -0.20 (-6.99%) 2.88 2.64 365,700
VNDA 5.23 -0.08 (-1.51%) 5.40 5.19 628,165
VNET 9.41 +0.90 (+10.58%) 9.58 9.00 6,194,200
VNLA 49.22 +0.01 (+0.02%) 49.23 49.18 150,990
VNSE 38.5613 +0.7513 (+1.99%) 38.5613 38.5613 0
VOLT 29.68 -0.31 (-1.03%) 29.84 29.3272 61,402
VONE 301.14 +4.60 (+1.55%) 301.74 299.68 50,000
VONG 120.58 +2.38 (+2.01%) 120.83 119.69 877,500
VONV 88.49 +0.94 (+1.07%) 88.68 88.05 495,800
VOO 609.61 +9.10 (+1.52%) 611.0272 606.575 6,728,341
VOOG 435.57 +8.58 (+2.01%) 436.1486 432.3623 215,106
VOOV 197.39 +1.85 (+0.95%) 197.885 196.6428 128,144
VOR 32.29 +1.06 (+3.39%) 33.17 31.50 291,400
VOT 291.32 +3.64 (+1.27%) 292.40 289.954 124,112
VOTE 78.1126 +1.1886 (+1.55%) 78.1398 77.77 8,131
VOX 183.14 +2.88 (+1.60%) 183.31 181.78 551,186
VOXR 4.56 +0.19 (+4.35%) 4.58 4.4368 746,319
VOYG 32.74 +1.69 (+5.44%) 32.88 31.36 556,700
VPG 32.75 +2.00 (+6.50%) 32.90 31.43 98,500
VPL 87.35 +1.23 (+1.43%) 87.48 86.89 339,500
VPLS 78.7947 +0.1551 (+0.20%) 78.80 78.597 124,098
VPU 197.28 +1.78 (+0.91%) 198.1483 196.01 133,049
VPV 10.38 +0.02 (+0.19%) 10.42 10.35 36,500
VRDN 21.37 +0.38 (+1.81%) 21.73 20.75 695,143
VREX 11.25 +0.44 (+4.07%) 11.26 10.88 257,236
VRIG 25.135 +0.015 (+0.06%) 25.14 25.12 422,046
VRME 1.06 +0.05 (+4.95%) 1.06 1.00 267,500
VRNS 62.42 +0.96 (+1.56%) 63.11 61.44 671,800
VRNT 20.29 +0.04 (+0.20%) 20.30 20.27 1,310,801
VRP 24.71 +0.05 (+0.20%) 24.74 24.68 212,770
VRT 179.00 +9.99 (+5.91%) 184.44 172.0001 11,039,558
VRTL 67.5302 +7.3772 (+12.26%) 71.00 62.5524 235,941
VRTX 407.37 -0.42 (-0.10%) 409.4699 402.58 813,607
VS 2.125 -0.005 (-0.23%) 2.185 2.12 25,493
VSA 3.06 +0.14 (+4.79%) 3.12 2.87 61,029
VSAT 34.70 +2.08 (+6.38%) 35.02 33.70 1,896,372
VSCO 29.06 +0.81 (+2.87%) 29.47 28.50 1,566,875
VSH 15.88 +1.22 (+8.32%) 15.88 15.015 1,257,513
VSHY 21.9543 +0.1343 (+0.62%) 21.9543 21.9543 14
VSLU 42.53 +0.53 (+1.26%) 42.5329 42.32 58,441
VSMV 53.1033 +0.3138 (+0.59%) 53.20 52.81 8,255
VSS 141.66 +2.00 (+1.43%) 141.955 141.10 1,074,924
VST 209.55 +12.69 (+6.45%) 209.93 200.40 3,813,266
VSTA 4.96 +0.04 (+0.81%) 4.97 4.82 29,101
VSTL 22.851 +2.442 (+11.97%) 23.00 20.83 82,300