Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VCYT | 34.09▼ | -0.71 (-2.04%) | 35.33 | 33.77 | 598,184 |
VEA | 59.80▲ | +0.62 (+1.05%) | 59.87 | 59.48 | 10,488,808 |
VECO | 28.53▲ | +0.74 (+2.66%) | 28.78 | 27.84 | 816,936 |
VEEA | 0.763▲ | +0.006 (+0.79%) | 0.8101 | 0.7281 | 177,348 |
VEEE | 2.52▲ | +0.22 (+9.57%) | 2.6408 | 2.30 | 70,926 |
VEEV | 286.09▼ | -0.50 (-0.17%) | 289.00 | 285.63 | 747,000 |
VEGA | 48.6783▲ | +0.4906 (+1.02%) | 48.68 | 48.53 | 2,812 |
VERA | 30.49▲ | +0.40 (+1.33%) | 30.8487 | 29.72 | 794,127 |
VERI | 5.23▲ | +0.46 (+9.64%) | 5.255 | 4.87 | 4,528,872 |
VERS | 62.4205▲ | +2.4178 (+4.03%) | 62.4205 | 62.4205 | 118 |
VERU | 4.14▲ | +0.21 (+5.34%) | 4.44 | 4.0301 | 185,132 |
VET | 7.74▲ | +0.19 (+2.52%) | 7.77 | 7.615 | 897,020 |
VETZ | 20.075▲ | +0.005 (+0.02%) | 20.075 | 20.066 | 300 |
VEU | 71.26▲ | +1.06 (+1.51%) | 71.38 | 70.915 | 1,659,162 |
VFF | 3.46▲ | +0.15 (+4.53%) | 3.47 | 3.14 | 2,641,689 |
VFL | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 23,734 |
VFLO | 37.016▲ | +0.438 (+1.20%) | 37.07 | 36.76 | 734,400 |
VGAS | 3.07▲ | +0.28 (+10.04%) | 3.07 | 2.81 | 4,802 |
VGI | 7.98 | +0.00 (+0.00%) | 8.01 | 7.94 | 27,200 |
VGIT | 60.25▲ | +0.05 (+0.08%) | 60.255 | 60.15 | 1,742,276 |
VGK | 79.73▲ | +0.55 (+0.69%) | 79.795 | 79.35 | 2,130,112 |
VGLT | 57.50▼ | -0.03 (-0.05%) | 57.52 | 57.11 | 1,315,331 |
VGM | 10.20▲ | +0.06 (+0.59%) | 10.20 | 10.14 | 146,500 |
VGSH | 58.84▲ | +0.02 (+0.03%) | 58.85 | 58.82 | 1,415,044 |
VGT | 755.49▲ | +19.16 (+2.60%) | 757.385 | 748.7067 | 587,239 |
VGUS | 75.53▲ | +0.005 (+0.01%) | 75.55 | 75.4765 | 70,217 |
VGVT | 76.735▲ | +0.119 (+0.16%) | 76.80 | 76.588 | 1,200 |
VGZ | 2.20▲ | +0.14 (+6.80%) | 2.27 | 2.15 | 2,270,200 |
VHC | 16.98▲ | +1.04 (+6.52%) | 16.98 | 16.20 | 1,000 |
VHT | 264.70▼ | -0.03 (-0.01%) | 266.31 | 264.14 | 176,230 |
VIA | 47.21▲ | +0.45 (+0.96%) | 47.972 | 46.15 | 236,100 |
VIAV | 12.59▲ | +0.32 (+2.61%) | 12.78 | 12.51 | 1,602,187 |
VICR | 51.96▲ | +3.40 (+7.00%) | 52.50 | 49.8325 | 256,920 |
VIDI | 31.79▲ | +0.46 (+1.47%) | 31.85 | 31.74 | 12,100 |
VIG | 215.41▲ | +2.82 (+1.33%) | 216.17 | 214.5648 | 855,270 |
VINP | 11.16▲ | +0.34 (+3.14%) | 11.24 | 10.62 | 99,388 |
VIPS | 19.14▲ | +0.09 (+0.47%) | 19.60 | 19.02 | 4,750,600 |
VIR | 5.86▲ | +0.06 (+1.03%) | 5.95 | 5.7208 | 783,629 |
VIS | 293.01▲ | +3.89 (+1.35%) | 293.94 | 291.48 | 48,219 |
VIVS | 2.96▼ | -0.08 (-2.63%) | 3.10 | 2.90 | 36,649 |
VKI | 8.88▲ | +0.10 (+1.14%) | 8.88 | 8.7952 | 90,787 |
VKQ | 9.75▲ | +0.07 (+0.72%) | 9.75 | 9.65 | 153,200 |
VKTX | 33.91▲ | +0.35 (+1.04%) | 34.4141 | 33.12 | 3,534,520 |
VLO | 161.41▲ | +3.39 (+2.15%) | 162.55 | 159.85 | 1,382,300 |
VLRS | 6.83▲ | +0.23 (+3.48%) | 6.89 | 6.51 | 276,000 |
VLT | 11.32▲ | +0.04 (+0.35%) | 11.34 | 11.27 | 10,500 |
VLU | 201.33▲ | +2.68 (+1.35%) | 201.66 | 200.10 | 8,660 |
VLY | 10.55▲ | +0.24 (+2.33%) | 10.60 | 10.46 | 14,822,252 |
VMBS | 47.10▲ | +0.06 (+0.13%) | 47.12 | 47.02 | 763,529 |
VMC | 302.75▲ | +1.32 (+0.44%) | 305.20 | 301.57 | 588,700 |
VMD | 6.88▲ | +0.06 (+0.88%) | 7.02 | 6.72 | 246,800 |
VMEO | 7.76▲ | +0.04 (+0.52%) | 7.77 | 7.7412 | 1,114,107 |
VMI | 397.39▲ | +7.41 (+1.90%) | 399.73 | 394.74 | 140,300 |
VMO | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.71 | 164,800 |
VNAM | 24.93▲ | +0.68 (+2.80%) | 24.98 | 24.70 | 26,000 |
VNCE | 2.66▼ | -0.20 (-6.99%) | 2.88 | 2.64 | 365,700 |
VNDA | 5.23▼ | -0.08 (-1.51%) | 5.40 | 5.19 | 628,165 |
VNET | 9.41▲ | +0.90 (+10.58%) | 9.58 | 9.00 | 6,194,200 |
VNLA | 49.22▲ | +0.01 (+0.02%) | 49.23 | 49.18 | 150,990 |
VNSE | 38.5613▲ | +0.7513 (+1.99%) | 38.5613 | 38.5613 | 0 |
VOLT | 29.68▼ | -0.31 (-1.03%) | 29.84 | 29.3272 | 61,402 |
VONE | 301.14▲ | +4.60 (+1.55%) | 301.74 | 299.68 | 50,000 |
VONG | 120.58▲ | +2.38 (+2.01%) | 120.83 | 119.69 | 877,500 |
VONV | 88.49▲ | +0.94 (+1.07%) | 88.68 | 88.05 | 495,800 |
VOO | 609.61▲ | +9.10 (+1.52%) | 611.0272 | 606.575 | 6,728,341 |
VOOG | 435.57▲ | +8.58 (+2.01%) | 436.1486 | 432.3623 | 215,106 |
VOOV | 197.39▲ | +1.85 (+0.95%) | 197.885 | 196.6428 | 128,144 |
VOR | 32.29▲ | +1.06 (+3.39%) | 33.17 | 31.50 | 291,400 |
VOT | 291.32▲ | +3.64 (+1.27%) | 292.40 | 289.954 | 124,112 |
VOTE | 78.1126▲ | +1.1886 (+1.55%) | 78.1398 | 77.77 | 8,131 |
VOX | 183.14▲ | +2.88 (+1.60%) | 183.31 | 181.78 | 551,186 |
VOXR | 4.56▲ | +0.19 (+4.35%) | 4.58 | 4.4368 | 746,319 |
VOYG | 32.74▲ | +1.69 (+5.44%) | 32.88 | 31.36 | 556,700 |
VPG | 32.75▲ | +2.00 (+6.50%) | 32.90 | 31.43 | 98,500 |
VPL | 87.35▲ | +1.23 (+1.43%) | 87.48 | 86.89 | 339,500 |
VPLS | 78.7947▲ | +0.1551 (+0.20%) | 78.80 | 78.597 | 124,098 |
VPU | 197.28▲ | +1.78 (+0.91%) | 198.1483 | 196.01 | 133,049 |
VPV | 10.38▲ | +0.02 (+0.19%) | 10.42 | 10.35 | 36,500 |
VRDN | 21.37▲ | +0.38 (+1.81%) | 21.73 | 20.75 | 695,143 |
VREX | 11.25▲ | +0.44 (+4.07%) | 11.26 | 10.88 | 257,236 |
VRIG | 25.135▲ | +0.015 (+0.06%) | 25.14 | 25.12 | 422,046 |
VRME | 1.06▲ | +0.05 (+4.95%) | 1.06 | 1.00 | 267,500 |
VRNS | 62.42▲ | +0.96 (+1.56%) | 63.11 | 61.44 | 671,800 |
VRNT | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.27 | 1,310,801 |
VRP | 24.71▲ | +0.05 (+0.20%) | 24.74 | 24.68 | 212,770 |
VRT | 179.00▲ | +9.99 (+5.91%) | 184.44 | 172.0001 | 11,039,558 |
VRTL | 67.5302▲ | +7.3772 (+12.26%) | 71.00 | 62.5524 | 235,941 |
VRTX | 407.37▼ | -0.42 (-0.10%) | 409.4699 | 402.58 | 813,607 |
VS | 2.125▼ | -0.005 (-0.23%) | 2.185 | 2.12 | 25,493 |
VSA | 3.06▲ | +0.14 (+4.79%) | 3.12 | 2.87 | 61,029 |
VSAT | 34.70▲ | +2.08 (+6.38%) | 35.02 | 33.70 | 1,896,372 |
VSCO | 29.06▲ | +0.81 (+2.87%) | 29.47 | 28.50 | 1,566,875 |
VSH | 15.88▲ | +1.22 (+8.32%) | 15.88 | 15.015 | 1,257,513 |
VSHY | 21.9543▲ | +0.1343 (+0.62%) | 21.9543 | 21.9543 | 14 |
VSLU | 42.53▲ | +0.53 (+1.26%) | 42.5329 | 42.32 | 58,441 |
VSMV | 53.1033▲ | +0.3138 (+0.59%) | 53.20 | 52.81 | 8,255 |
VSS | 141.66▲ | +2.00 (+1.43%) | 141.955 | 141.10 | 1,074,924 |
VST | 209.55▲ | +12.69 (+6.45%) | 209.93 | 200.40 | 3,813,266 |
VSTA | 4.96▲ | +0.04 (+0.81%) | 4.97 | 4.82 | 29,101 |
VSTL | 22.851▲ | +2.442 (+11.97%) | 23.00 | 20.83 | 82,300 |