Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 31.10▲ | +1.05 (+3.49%) | 31.10 | 30.39 | 108,651 |
| SRZN | 22.80▲ | +1.55 (+7.29%) | 22.95 | 21.07 | 144,487 |
| SSB | 107.82▲ | +1.26 (+1.18%) | 108.46 | 106.63 | 979,400 |
| SSBI | 13.77▲ | +0.01 (+0.07%) | 13.77 | 13.77 | 1,774 |
| SSD | 194.28▲ | +2.88 (+1.50%) | 196.83 | 192.26 | 378,466 |
| SSL | 7.36▲ | +0.48 (+6.98%) | 7.38 | 6.86 | 3,872,800 |
| SSO | 59.01▲ | +2.20 (+3.87%) | 59.28 | 57.365 | 5,906,762 |
| SSPY | 92.2225▲ | +1.6941 (+1.87%) | 92.2225 | 91.82 | 565 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| SSUS | 49.31▲ | +0.92 (+1.90%) | 49.31 | 48.61 | 24,345 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |
| SSYS | 11.25▲ | +1.03 (+10.08%) | 11.32 | 10.315 | 837,877 |
| ST | 35.99▲ | +0.52 (+1.47%) | 36.50 | 35.855 | 5,338,148 |
| STAG | 39.31▼ | -0.09 (-0.23%) | 39.88 | 38.91 | 1,219,991 |
| STAX | 25.65 | +0.00 (+0.00%) | 25.65 | 25.65 | 100 |
| STBA | 44.13▲ | +0.01 (+0.02%) | 44.455 | 43.85 | 177,032 |
| STC | 71.44▲ | +0.57 (+0.80%) | 72.50 | 70.815 | 257,885 |
| STEL | 39.17▲ | +0.47 (+1.21%) | 39.41 | 37.85 | 1,742,649 |
| STEW | 18.38▲ | +0.25 (+1.38%) | 18.46 | 18.24 | 101,700 |
| STHH | 58.9658▲ | +1.6197 (+2.82%) | 58.9658 | 58.03 | 541 |
| STIP | 102.90▲ | +0.05 (+0.05%) | 102.91 | 102.83 | 1,463,017 |
| STK | 39.66▲ | +1.41 (+3.69%) | 39.74 | 38.50 | 33,300 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STKS | 2.04▲ | +0.02 (+0.99%) | 2.20 | 1.99 | 16,424 |
| STLD | 202.39▲ | +9.37 (+4.85%) | 202.86 | 195.055 | 1,290,564 |
| STM | 29.85▲ | +0.87 (+3.00%) | 29.95 | 28.67 | 9,942,900 |
| STN | 101.53▲ | +2.31 (+2.33%) | 102.83 | 100.56 | 210,000 |
| STNC | 35.7314▲ | +0.7418 (+2.12%) | 35.7314 | 35.44 | 974 |
| STNE | 17.08▲ | +0.89 (+5.50%) | 17.09 | 15.85 | 4,593,124 |
| STNG | 68.43▲ | +3.03 (+4.63%) | 68.74 | 64.50 | 1,242,072 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STPZ | 53.905▼ | -0.005 (-0.01%) | 53.91 | 53.8805 | 10,260 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| STRN | 22.75▲ | +0.84 (+3.83%) | 22.77 | 22.44 | 3,300 |
| STRO | 15.52▲ | +0.92 (+6.30%) | 16.235 | 14.27 | 108,981 |
| STRS | 29.82▲ | +0.11 (+0.37%) | 30.28 | 29.76 | 10,535 |
| STRT | 90.47▲ | +4.235 (+4.91%) | 92.345 | 79.80 | 59,980 |
| STRV | 44.47▲ | +0.841 (+1.93%) | 44.49 | 43.89 | 29,400 |
| STT | 132.35▲ | +3.64 (+2.83%) | 133.105 | 130.41 | 1,488,106 |
| STTK | 3.77▲ | +0.20 (+5.60%) | 3.855 | 3.54 | 419,000 |
| STX | 429.32▲ | +23.87 (+5.89%) | 431.93 | 406.855 | 3,284,494 |
| STXD | 38.0289▲ | +0.8844 (+2.38%) | 38.0289 | 37.85 | 11,187 |
| STXE | 40.959▲ | +1.069 (+2.68%) | 40.959 | 40.5574 | 7,805 |
| STXI | 33.095▲ | +0.7318 (+2.26%) | 33.20 | 32.97 | 4,215 |
| STXK | 35.9447▲ | +1.1229 (+3.22%) | 35.9447 | 35.51 | 5,089 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| STXV | 36.5884▲ | +0.6923 (+1.93%) | 36.5884 | 36.22 | 7,051 |
| STZ | 164.33▼ | -1.24 (-0.75%) | 166.6511 | 162.50 | 1,848,567 |
| SU | 53.80▲ | +0.67 (+1.26%) | 53.92 | 52.79 | 9,038,889 |
| SUB | 107.20▼ | -0.04 (-0.04%) | 107.24 | 107.1623 | 368,809 |
| SUI | 125.69▲ | +2.01 (+1.63%) | 126.12 | 122.70 | 1,402,500 |
| SUPL | 44.721▲ | +0.8675 (+1.98%) | 44.721 | 44.35 | 1,300 |
| SUPN | 51.65▲ | +2.28 (+4.62%) | 51.99 | 50.01 | 893,956 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SURE | 133.3491▲ | +2.4616 (+1.88%) | 133.3491 | 133.3491 | 162 |
| SUSA | 140.96▲ | +3.35 (+2.43%) | 141.28 | 139.04 | 54,929 |
| SUSB | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.2486 | 118,913 |
| SUSC | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.40 | 299,423 |
| SUSL | 122.224▲ | +2.8774 (+2.41%) | 122.40 | 121.02 | 29,900 |
| SUZ | 9.68▲ | +0.10 (+1.04%) | 9.72 | 9.593 | 1,800,166 |
| SVAC | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.52 | 103,960 |
| SVC | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.135 | 2,466,837 |
| SVCC | 10.435▲ | +0.015 (+0.14%) | 10.435 | 10.42 | 1,207 |
| SVM | 10.41▲ | +0.83 (+8.66%) | 10.47 | 9.76 | 5,290,400 |
| SVV | 11.53▲ | +0.43 (+3.87%) | 11.56 | 11.05 | 1,286,856 |
| SW | 44.14▲ | +0.97 (+2.25%) | 44.355 | 43.265 | 4,369,041 |
| SWBI | 11.68▲ | +0.11 (+0.95%) | 11.77 | 11.50 | 594,700 |
| SWK | 89.39▲ | +3.82 (+4.46%) | 90.82 | 87.00 | 2,708,200 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SWX | 83.26▲ | +0.27 (+0.33%) | 84.63 | 82.84 | 2,181,912 |
| SXC | 8.27▲ | +0.23 (+2.86%) | 8.35 | 8.12 | 1,157,600 |
| SXI | 254.24▲ | +14.53 (+6.06%) | 255.69 | 243.36 | 188,446 |
| SXT | 97.48▲ | +1.34 (+1.39%) | 98.00 | 96.57 | 282,590 |
| SXTC | 3.00▲ | +0.18 (+6.38%) | 3.16 | 2.63 | 140,200 |
| SXTP | 4.16▲ | +0.31 (+8.05%) | 4.16 | 3.56 | 100,600 |
| SY | 3.36▲ | +0.39 (+13.13%) | 3.37 | 3.01 | 697,072 |
| SYBT | 71.20▲ | +1.715 (+2.47%) | 71.58 | 69.705 | 93,268 |
| SYNA | 89.23▲ | +1.92 (+2.20%) | 95.08 | 84.00 | 1,799,288 |
| SYNX | 1.05▲ | +0.03 (+2.94%) | 1.0701 | 1.00 | 15,743 |
| SYPR | 3.18▲ | +0.12 (+3.92%) | 3.39 | 3.07 | 129,781 |
| SYRE | 35.12▲ | +2.18 (+6.62%) | 35.21 | 33.16 | 787,300 |
| SYY | 86.53▲ | +1.91 (+2.26%) | 86.72 | 84.57 | 3,286,539 |
| SZNE | 37.929▲ | +0.9926 (+2.69%) | 37.929 | 37.33 | 182 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 500 |
| T | 27.13▼ | -0.18 (-0.66%) | 27.38 | 26.93 | 37,368,086 |
| TAC | 13.24▲ | +0.88 (+7.12%) | 13.25 | 12.55 | 1,770,200 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 200 |
| TACK | 30.936▲ | +0.5172 (+1.70%) | 30.937 | 30.56 | 9,200 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 3,600 |
| TAFI | 25.35▲ | +0.01 (+0.04%) | 25.375 | 25.345 | 506,500 |
| TAFL | 25.075▼ | -0.018 (-0.07%) | 25.09 | 25.06 | 3,100 |
| TAFM | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.63 | 55,900 |
| TAGG | 43.16▲ | +0.05 (+0.12%) | 43.24 | 43.06 | 58,100 |
| TAK | 17.89▲ | +0.09 (+0.51%) | 17.985 | 17.70 | 3,024,037 |
| TAL | 12.49▲ | +0.78 (+6.66%) | 12.56 | 11.61 | 4,609,600 |
| TALK | 3.88▲ | +0.09 (+2.37%) | 3.92 | 3.765 | 673,305 |
| TALO | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.124 | 2,338,100 |
| TAN | 57.74▲ | +1.91 (+3.42%) | 57.80 | 56.27 | 1,012,036 |
| TAP | 51.76▲ | +0.63 (+1.23%) | 51.885 | 51.06 | 2,269,550 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |