Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 18.76▼ | -0.01 (-0.05%) | 18.79 | 18.76 | 124,489 |
| PRF | 41.19▼ | -0.38 (-0.91%) | 41.495 | 41.10 | 193,115 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRGO | 26.65▼ | -0.60 (-2.20%) | 27.08 | 26.625 | 1,263,877 |
| PRGS | 62.62▼ | -0.62 (-0.98%) | 63.26 | 62.24 | 335,934 |
| PRIM | 74.25▲ | +0.53 (+0.72%) | 74.81 | 72.50 | 706,240 |
| PRIV | 24.855▼ | -0.078 (-0.31%) | 25.02 | 24.85 | 105,000 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRLB | 37.61▼ | -1.11 (-2.87%) | 38.14 | 37.40 | 206,200 |
| PRLD | 0.9601▼ | -0.0799 (-7.68%) | 1.02 | 0.92 | 71,174 |
| PRM | 13.15▼ | -0.28 (-2.08%) | 13.52 | 13.07 | 626,700 |
| PRME | 1.46 | +0.00 (+0.00%) | 1.51 | 1.40 | 1,174,931 |
| PRN | 150.62▼ | -1.64 (-1.08%) | 151.9834 | 150.18 | 6,054 |
| PROF | 6.54▲ | +0.21 (+3.32%) | 6.66 | 6.24 | 25,754 |
| PROK | 0.8383▼ | -0.0577 (-6.44%) | 0.919 | 0.8301 | 297,663 |
| PROV | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.15 | 2,264 |
| PRPH | 0.3313▼ | -0.0087 (-2.56%) | 0.3553 | 0.3254 | 517,857 |
| PRPO | 10.85▼ | -0.405 (-3.60%) | 11.3126 | 10.50 | 5,378 |
| PRQR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.875 | 309,805 |
| PRSO | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.1011 | 130,640 |
| PRTC | 19.61 | +0.00 (+0.00%) | 19.61 | 19.61 | 34 |
| PRTH | 7.80▼ | -0.46 (-5.57%) | 8.145 | 7.71 | 812,085 |
| PRU | 102.97▼ | -1.93 (-1.84%) | 104.28 | 102.68 | 1,358,200 |
| PRVS | 24.107▼ | -0.3904 (-1.59%) | 24.23 | 24.09 | 700 |
| PRZO | 1.40▲ | +0.23 (+19.66%) | 1.40 | 1.24 | 10,145,466 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |
| PSC | 51.36▼ | -1.11 (-2.12%) | 52.01 | 51.2068 | 30,305 |
| PSCD | 97.37▼ | -3.02 (-3.01%) | 99.22 | 97.37 | 700 |
| PSCE | 41.45▲ | +0.84 (+2.07%) | 41.72 | 40.68 | 20,300 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |
| PSCH | 40.43▼ | -0.64 (-1.56%) | 40.85 | 40.36 | 4,000 |
| PSCI | 126.97▼ | -2.32 (-1.79%) | 128.19 | 126.97 | 27,000 |
| PSCM | 67.1481▼ | -1.5419 (-2.24%) | 67.37 | 67.1481 | 306 |
| PSCT | 43.95▼ | -1.08 (-2.40%) | 44.58 | 43.86 | 40,200 |
| PSET | 70.1687▼ | -1.1813 (-1.66%) | 70.8139 | 70.1687 | 2,744 |
| PSF | 19.67▼ | -0.10 (-0.51%) | 19.72 | 19.64 | 16,800 |
| PSHG | 1.84▲ | +0.10 (+5.75%) | 1.87 | 1.73 | 283,000 |
| PSI | 54.68▼ | -1.65 (-2.93%) | 55.66 | 54.66 | 69,853 |
| PSIL | 13.92▼ | -0.105 (-0.75%) | 14.0198 | 13.841 | 8,407 |
| PSIX | 49.93▼ | -1.59 (-3.09%) | 51.00 | 48.37 | 302,099 |
| PSLV | 12.19▼ | -0.01 (-0.08%) | 12.2299 | 12.12 | 22,537,043 |
| PSMT | 105.45▼ | -2.02 (-1.88%) | 107.345 | 105.19 | 201,976 |
| PSN | 69.74▼ | -0.64 (-0.91%) | 71.10 | 69.46 | 1,093,263 |
| PSNL | 6.01▲ | +0.20 (+3.44%) | 6.234 | 5.71 | 1,532,651 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSQA | 20.455▲ | +0.02 (+0.10%) | 20.46 | 20.45 | 800 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSQO | 20.565▼ | -0.015 (-0.07%) | 20.60 | 20.53 | 16,800 |
| PSR | 92.0023▼ | -0.7903 (-0.85%) | 92.0023 | 91.8301 | 781 |
| PST | 23.37▲ | +0.178 (+0.77%) | 23.4399 | 23.30 | 1,886 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PSTL | 14.99▼ | -0.05 (-0.33%) | 15.05 | 14.8145 | 121,327 |
| PSTP | 32.69▼ | -0.215 (-0.65%) | 32.84 | 32.69 | 1,200 |
| PSTR | 27.557▼ | -0.127 (-0.46%) | 27.659 | 27.557 | 1,700 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PSX | 122.15▲ | +0.63 (+0.52%) | 123.43 | 121.00 | 3,074,600 |
| PTA | 19.38▼ | -0.18 (-0.92%) | 19.56 | 19.35 | 141,700 |
| PTC | 169.34▼ | -1.68 (-0.98%) | 170.985 | 168.10 | 1,143,604 |
| PTCT | 51.26▲ | +0.28 (+0.55%) | 51.50 | 49.47 | 750,739 |
| PTEC | 36.93▼ | -0.738 (-1.96%) | 36.93 | 36.93 | 100 |
| PTEN | 6.53▲ | +0.18 (+2.83%) | 6.72 | 6.34 | 16,459,859 |
| PTF | 65.04▼ | -1.17 (-1.77%) | 65.939 | 64.95 | 20,767 |
| PTGX | 56.37▲ | +0.05 (+0.09%) | 57.18 | 55.54 | 987,548 |
| PTH | 38.47▼ | -0.32 (-0.82%) | 38.72 | 38.23 | 10,079 |
| PTHL | 17.29▲ | +0.44 (+2.61%) | 17.36 | 16.385 | 282,200 |
| PTIN | 28.40▼ | -0.33 (-1.15%) | 28.68 | 28.40 | 6,600 |
| PTIR | 301.51▲ | +8.53 (+2.91%) | 313.58 | 284.91 | 592,300 |
| PTL | 223.57▼ | -2.14 (-0.95%) | 225.249 | 223.39 | 8,400 |
| PTNQ | 68.00▼ | -0.86 (-1.25%) | 68.64 | 67.88 | 66,749 |
| PTON | 6.96▼ | -0.36 (-4.92%) | 7.42 | 6.86 | 14,307,871 |
| PTRB | 41.215▼ | -0.205 (-0.49%) | 41.30 | 41.16 | 30,600 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.69 | 13.61 | 407,600 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |
| PUI | 41.73▼ | -0.1697 (-0.41%) | 41.90 | 41.61 | 7,711 |
| PUK | 23.96▼ | -0.35 (-1.44%) | 24.16 | 23.90 | 1,021,700 |
| PULM | 7.81▼ | -0.17 (-2.13%) | 8.14 | 7.77 | 16,489 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 1,788,099 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PUMP | 6.45▲ | +0.19 (+3.04%) | 6.86 | 6.35 | 2,259,100 |
| PUSH | 50.215▲ | +0.0085 (+0.02%) | 50.2401 | 50.206 | 11,634 |
| PVAL | 39.07▼ | -0.30 (-0.76%) | 39.35 | 38.99 | 850,500 |
| PVBC | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.76 | 193,084 |
| PVLA | 25.05▼ | -1.37 (-5.19%) | 26.49 | 24.65 | 223,800 |
| PW | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.13 | 7,300 |
| PWB | 111.67▼ | -0.95 (-0.84%) | 112.2373 | 111.215 | 16,665 |
| PWER | 28.499▲ | +0.334 (+1.19%) | 28.499 | 28.499 | 100 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PWP | 17.64▼ | -1.08 (-5.77%) | 18.4534 | 17.565 | 872,863 |
| PWR | 358.26▼ | -0.39 (-0.11%) | 358.34 | 349.06 | 796,200 |
| PWRD | 83.59▼ | -0.89 (-1.05%) | 84.16 | 83.2985 | 13,520 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PXH | 23.09▼ | -0.30 (-1.28%) | 23.19 | 23.04 | 95,598 |
| PXI | 43.93▲ | +0.68 (+1.57%) | 44.01 | 43.68 | 4,430 |
| PXJ | 26.18▲ | +0.5908 (+2.31%) | 26.25 | 25.835 | 9,677 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| PY | 48.3836▼ | -0.5073 (-1.04%) | 48.83 | 48.311 | 8,519 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |