Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 1.52▲ | +0.07 (+4.83%) | 1.53 | 1.46 | 432,964 |
| PPA | 155.19▲ | +2.36 (+1.54%) | 155.46 | 153.8897 | 181,631 |
| PPEM | 27.6023▲ | +0.8772 (+3.28%) | 27.69 | 27.60 | 924 |
| PPH | 91.89▼ | -0.22 (-0.24%) | 92.455 | 91.775 | 735,325 |
| PPI | 18.87▲ | +0.445 (+2.42%) | 18.89 | 18.759 | 6,625 |
| PPIE | 27.947▲ | +0.287 (+1.04%) | 27.97 | 27.78 | 6,100 |
| PPL | 37.44▲ | +0.21 (+0.56%) | 37.54 | 37.01 | 3,560,639 |
| PPLT | 148.31▲ | +2.52 (+1.73%) | 151.95 | 147.54 | 532,800 |
| PPSI | 4.79▲ | +0.25 (+5.51%) | 4.90 | 4.5401 | 296,915 |
| PPTA | 27.39▲ | +1.60 (+6.20%) | 28.315 | 26.50 | 4,530,190 |
| PQAP | 27.955▲ | +0.17 (+0.61%) | 27.955 | 27.955 | 3 |
| PQJA | 28.095▲ | +0.274 (+0.98%) | 28.095 | 28.095 | 124 |
| PQJL | 28.2809▲ | +0.3227 (+1.15%) | 28.2809 | 28.2809 | 0 |
| PQOC | 27.925▲ | +0.298 (+1.08%) | 27.96 | 27.925 | 700 |
| PRA | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.90 | 549,700 |
| PRAE | 35.9025▲ | +0.5867 (+1.66%) | 35.9025 | 35.9025 | 9 |
| PRAX | 52.34▼ | -0.92 (-1.73%) | 53.895 | 51.37 | 222,723 |
| PRCS | 26.05▲ | +0.315 (+1.22%) | 26.11 | 25.97 | 6,600 |
| PRDO | 34.50▼ | -0.12 (-0.35%) | 34.945 | 34.35 | 282,179 |
| PRE | 13.81▼ | -0.08 (-0.58%) | 14.28 | 13.2918 | 88,826 |
| PREF | 19.04 | +0.00 (+0.00%) | 19.08 | 19.03 | 158,048 |
| PRF | 44.68▲ | +0.55 (+1.25%) | 44.78 | 44.47 | 329,300 |
| PRFD | 51.59 | +0.00 (+0.00%) | 51.62 | 51.33 | 3,100 |
| PRFZ | 44.90▲ | +0.93 (+2.12%) | 44.94 | 44.56 | 153,200 |
| PRGS | 46.87▲ | +2.22 (+4.97%) | 46.97 | 45.88 | 798,033 |
| PRIM | 136.48▲ | +3.79 (+2.86%) | 140.16 | 135.72 | 667,587 |
| PRIV | 25.5496▲ | +0.0196 (+0.08%) | 25.55 | 25.51 | 15,585 |
| PRKS | 52.31▲ | +1.68 (+3.32%) | 52.575 | 50.72 | 758,152 |
| PRLB | 51.04▲ | +2.81 (+5.83%) | 51.37 | 48.70 | 162,300 |
| PRLD | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.20 | 89,120 |
| PRM | 22.16▲ | +0.96 (+4.53%) | 22.19 | 21.63 | 837,900 |
| PRME | 5.65▼ | -0.03 (-0.53%) | 5.90 | 5.43 | 3,085,318 |
| PRN | 177.5266▲ | +5.8991 (+3.44%) | 179.34 | 177.27 | 5,347 |
| PRO | 22.94▼ | -0.02 (-0.09%) | 23.04 | 22.94 | 3,645,400 |
| PROF | 5.98▲ | +0.11 (+1.87%) | 6.2242 | 5.88 | 43,709 |
| PROK | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.80 | 1,965,561 |
| PROV | 15.73▼ | -0.05 (-0.32%) | 15.95 | 15.73 | 4,013 |
| PRPH | 0.5108▼ | -0.0153 (-2.91%) | 0.5407 | 0.507 | 545,747 |
| PRPO | 18.75▼ | -0.288 (-1.51%) | 19.57 | 18.75 | 2,863 |
| PRQR | 2.29▼ | -0.12 (-4.98%) | 2.47 | 2.28 | 350,766 |
| PRSO | 1.84▲ | +0.29 (+18.71%) | 1.85 | 1.58 | 1,919,078 |
| PRSU | 36.06▲ | +1.14 (+3.26%) | 36.22 | 34.99 | 149,400 |
| PRTA | 10.35▲ | +0.30 (+2.99%) | 10.35 | 10.00 | 703,194 |
| PRTC | 17.6261▼ | -0.3739 (-2.08%) | 17.83 | 17.6261 | 3,150 |
| PRVA | 24.14▲ | +0.06 (+0.25%) | 24.46 | 23.72 | 724,139 |
| PRVS | 26.738▲ | +0.365 (+1.38%) | 26.77 | 26.69 | 2,000 |
| PRXG | 35.8449▲ | +0.6739 (+1.92%) | 35.8449 | 35.61 | 4,371 |
| PRXV | 29.325▲ | +0.248 (+0.85%) | 29.325 | 29.2352 | 2,928 |
| PRZO | 1.79▲ | +0.14 (+8.48%) | 1.80 | 1.70 | 753,025 |
| PSA | 299.63▲ | +5.21 (+1.77%) | 300.15 | 295.12 | 931,280 |
| PSC | 55.98▲ | +1.07 (+1.95%) | 56.03 | 55.6224 | 53,068 |
| PSCE | 41.92▲ | +1.36 (+3.35%) | 41.97 | 40.84 | 67,300 |
| PSCH | 41.24▲ | +0.26 (+0.63%) | 41.32 | 41.09 | 7,900 |
| PSCT | 54.25▲ | +2.41 (+4.65%) | 54.27 | 53.12 | 15,700 |
| PSCU | 57.04▲ | +0.41 (+0.72%) | 57.04 | 56.83 | 700 |
| PSET | 75.7213▲ | +1.1284 (+1.51%) | 75.80 | 75.6004 | 12,111 |
| PSF | 20.66▲ | +0.01 (+0.05%) | 20.71 | 20.56 | 18,700 |
| PSHG | 1.91▲ | +0.07 (+3.80%) | 1.9312 | 1.8501 | 90,166 |
| PSI | 72.21▲ | +3.75 (+5.48%) | 72.40 | 71.01 | 648,850 |
| PSIG | 4.75▲ | +4.292 (+937.12%) | 5.96 | 3.66 | 592,570 |
| PSIL | 19.59▲ | +0.244 (+1.26%) | 20.04 | 19.39 | 26,100 |
| PSIX | 94.96▲ | +9.24 (+10.78%) | 97.50 | 88.89 | 662,608 |
| PSLV | 17.28▲ | +0.66 (+3.97%) | 17.39 | 17.00 | 18,664,868 |
| PSMT | 123.51▲ | +4.88 (+4.11%) | 123.60 | 119.39 | 186,360 |
| PSN | 86.36▲ | +0.51 (+0.59%) | 87.43 | 85.57 | 682,285 |
| PSNL | 8.23▲ | +0.11 (+1.35%) | 8.54 | 7.8207 | 868,820 |
| PSQH | 2.39▲ | +0.40 (+20.10%) | 2.39 | 1.984 | 2,799,300 |
| PSTG | 92.53▲ | +3.16 (+3.54%) | 93.35 | 91.4076 | 2,014,614 |
| PSTP | 34.7043▲ | +0.2463 (+0.71%) | 34.74 | 33.12 | 4,968 |
| PSTR | 28.408▲ | +0.15 (+0.53%) | 28.49 | 28.346 | 1,900 |
| PSTV | 0.68▼ | -0.02 (-2.86%) | 0.71 | 0.66 | 7,738,700 |
| PSWD | 36.65▲ | +0.588 (+1.63%) | 36.65 | 36.65 | 200 |
| PSX | 129.79▲ | +3.03 (+2.39%) | 129.97 | 127.55 | 1,209,970 |
| PTA | 20.41▲ | +0.21 (+1.04%) | 20.42 | 20.14 | 91,900 |
| PTCT | 66.06▼ | -0.17 (-0.26%) | 67.03 | 65.85 | 1,035,592 |
| PTEN | 5.67▲ | +0.30 (+5.59%) | 5.68 | 5.36 | 8,655,322 |
| PTF | 81.4196▲ | +5.1418 (+6.74%) | 81.55 | 79.55 | 11,466 |
| PTGX | 79.17▼ | -7.83 (-9.00%) | 86.76 | 75.04 | 5,941,417 |
| PTH | 45.2566▲ | +0.5766 (+1.29%) | 45.36 | 44.9575 | 5,487 |
| PTIN | 30.4425▲ | +0.2585 (+0.86%) | 30.495 | 30.34 | 12,686 |
| PTIR | 30.15▲ | +0.60 (+2.03%) | 30.80 | 28.92 | 3,584,442 |
| PTL | 249.0637▲ | +5.8313 (+2.40%) | 249.0637 | 247.4644 | 8,068 |
| PTNQ | 77.77▲ | +1.62 (+2.13%) | 77.86 | 77.15 | 36,104 |
| PTRB | 42.39▲ | +0.12 (+0.28%) | 42.416 | 42.27 | 83,200 |
| PTY | 14.46▲ | +0.02 (+0.14%) | 14.57 | 14.36 | 937,000 |
| PUI | 47.9512▲ | +0.9212 (+1.96%) | 48.05 | 47.5102 | 8,148 |
| PUK | 27.10▲ | +0.34 (+1.27%) | 27.13 | 26.90 | 708,900 |
| PULM | 4.90▲ | +0.13 (+2.73%) | 4.99 | 4.77 | 11,435 |
| PULS | 49.73▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 1,438,890 |
| PUMP | 5.19▲ | +0.16 (+3.18%) | 5.19 | 4.90 | 1,367,359 |
| PVAL | 42.07▲ | +0.49 (+1.18%) | 42.2099 | 41.895 | 665,647 |
| PVI | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.85 | 903 |
| PVLA | 76.22▲ | +6.32 (+9.04%) | 76.76 | 66.58 | 205,200 |
| PWB | 126.29▲ | +2.10 (+1.69%) | 126.495 | 125.47 | 50,510 |
| PWER | 33.5675▲ | +1.039 (+3.19%) | 33.5864 | 33.2901 | 1,537 |
| PWM | 0.797▼ | -0.373 (-31.88%) | 1.25 | 0.69 | 2,402,100 |
| PWR | 430.98▲ | +13.37 (+3.20%) | 434.95 | 425.00 | 658,264 |
| PWRD | 100.30▲ | +2.89 (+2.97%) | 100.6299 | 99.24 | 29,505 |
| PWZ | 24.24▲ | +0.16 (+0.66%) | 24.24 | 24.08 | 56,772 |
| PXF | 60.85▲ | +0.60 (+1.00%) | 60.9238 | 60.63 | 26,355 |