Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRN | 2.33▼ | -0.08 (-3.32%) | 2.375 | 2.24 | 1,882,568 |
| WRTH | 25.92▼ | -0.0056 (-0.02%) | 25.94 | 25.88 | 43,800 |
| WSBF | 21.17▼ | -0.20 (-0.94%) | 21.59 | 21.16 | 90,440 |
| WSFS | 80.64▲ | +0.91 (+1.14%) | 80.90 | 79.77 | 327,110 |
| WSGE | 28.3707▼ | -0.2006 (-0.70%) | 28.40 | 28.3707 | 3,207 |
| WSHP | 5.795▲ | +0.545 (+10.38%) | 6.05 | 5.2806 | 87,283 |
| WST | 355.20▲ | +8.97 (+2.59%) | 356.61 | 345.15 | 585,399 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4,806 |
| WT | 22.79▼ | -1.14 (-4.76%) | 24.01 | 22.71 | 3,701,200 |
| WTBA | 29.51▲ | +0.14 (+0.48%) | 29.915 | 29.3792 | 42,218 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 26,498 |
| WTI | 4.00▼ | -0.11 (-2.68%) | 4.27 | 3.99 | 5,999,960 |
| WTIB | 36.8093▲ | +1.0943 (+3.06%) | 37.15 | 36.8093 | 3,181 |
| WTIP | 37.055▼ | -0.2813 (-0.75%) | 37.36 | 37.04 | 2,028 |
| WTMF | 42.00▼ | -0.12 (-0.28%) | 42.15 | 41.85 | 31,500 |
| WTRG | 41.61▲ | +0.54 (+1.31%) | 41.75 | 41.09 | 3,601,900 |
| WTTR | 20.05▼ | -0.59 (-2.86%) | 20.70 | 19.89 | 1,757,380 |
| WTV | 107.84▲ | +0.28 (+0.26%) | 108.12 | 107.47 | 226,691 |
| WTW | 323.71▲ | +8.10 (+2.57%) | 325.41 | 318.60 | 418,534 |
| WWJD | 40.17▼ | -0.2591 (-0.64%) | 40.41 | 39.96 | 20,000 |
| WWR | 0.568▲ | +0.006 (+1.07%) | 0.5683 | 0.5549 | 844,352 |
| WWW | 19.53▼ | -0.40 (-2.01%) | 20.03 | 19.44 | 660,540 |
| WXET | 23.765▼ | -0.254 (-1.06%) | 24.50 | 23.05 | 13,800 |
| WYY | 11.13▲ | +0.30 (+2.77%) | 11.45 | 10.81 | 113,384 |
| XAIX | 57.13▼ | -0.1669 (-0.29%) | 57.405 | 56.43 | 23,600 |
| XBCI | 37.97▲ | +1.11 (+3.01%) | 38.1401 | 37.14 | 105,514 |
| XBFR | 26.7293▼ | -0.1153 (-0.43%) | 26.78 | 26.715 | 7,151 |
| XBIO | 4.33▲ | +0.43 (+11.03%) | 4.33 | 3.8522 | 66,336 |
| XBP | 2.99▲ | +0.16 (+5.65%) | 3.0599 | 2.67 | 36,365 |
| XBTY | 5.625▲ | +0.054 (+0.97%) | 5.625 | 5.60 | 5,300 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,007 |
| XCEM | 50.39▼ | -1.75 (-3.36%) | 50.81 | 50.17 | 87,300 |
| XCNY | 33.4013▼ | -0.5775 (-1.70%) | 33.4013 | 33.4013 | 54 |
| XEY | 20.185▲ | +0.04 (+0.20%) | 20.185 | 20.185 | 17 |
| XFLT | 19.31▼ | -0.21 (-1.08%) | 19.5767 | 19.25 | 49,739 |
| XGN | 7.35▲ | +0.32 (+4.55%) | 7.375 | 6.91 | 192,602 |
| XHG | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.84 | 17,100 |
| XHLD | 8.92▼ | -3.61 (-28.81%) | 15.4266 | 8.10 | 4,861,199 |
| XHS | 138.82▲ | +2.88 (+2.12%) | 139.07 | 135.58 | 5,900 |
| XIDV | 39.574▼ | -0.0589 (-0.15%) | 39.76 | 39.56 | 16,200 |
| XLC | 115.07▲ | +2.47 (+2.19%) | 115.26 | 113.58 | 4,311,170 |
| XLCI | 24.2012▲ | +0.3712 (+1.56%) | 24.21 | 24.19 | 1,410 |
| XLE | 64.53▼ | -0.61 (-0.94%) | 66.05 | 64.18 | 46,015,321 |
| XLEI | 28.21▼ | -0.10 (-0.35%) | 28.62 | 28.08 | 280,097 |
| XLG | 62.47▼ | -0.43 (-0.68%) | 62.73 | 62.18 | 901,762 |
| XLK | 184.28▼ | -3.39 (-1.81%) | 185.60 | 182.08 | 8,536,880 |
| XLKI | 26.35▼ | -0.429 (-1.60%) | 26.52 | 26.135 | 14,800 |
| XLSR | 65.74▼ | -0.10 (-0.15%) | 65.90 | 65.44 | 31,623 |
| XLV | 167.75▲ | +2.39 (+1.45%) | 168.77 | 167.025 | 9,415,311 |
| XMAX | 8.83▲ | +0.28 (+3.27%) | 8.905 | 8.55 | 827,892 |
| XNCR | 24.53▲ | +0.12 (+0.49%) | 24.95 | 24.46 | 858,322 |
| XOM | 165.08▼ | -0.91 (-0.55%) | 169.45 | 164.04 | 13,943,600 |
| XOMX | 49.503▼ | -0.795 (-1.58%) | 52.24 | 49.31 | 27,900 |
| XOP | 193.47▼ | -2.25 (-1.15%) | 199.46 | 192.99 | 3,795,325 |
| XOVR | 20.74▼ | -0.05 (-0.24%) | 20.925 | 20.45 | 805,466 |
| XP | 19.595▼ | -0.265 (-1.33%) | 19.65 | 19.145 | 5,324,586 |
| XPON | 4.59▼ | -0.48 (-9.47%) | 5.0421 | 4.57 | 756,730 |
| XPRO | 17.20▼ | -0.38 (-2.16%) | 17.579 | 16.9551 | 759,385 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.33 | 17.27 | 67,178 |
| XRP | 16.37▲ | +1.15 (+7.56%) | 16.5499 | 15.53 | 2,437,905 |
| XRPC | 15.53▲ | +1.07 (+7.40%) | 15.71 | 14.78 | 535,801 |
| XRPI | 7.96▲ | +0.57 (+7.71%) | 8.045 | 7.545 | 344,855 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.5401 | 320,264 |
| XRPT | 38.31▲ | +5.13 (+15.46%) | 39.02 | 34.61 | 308,964 |
| XRPZ | 15.89▲ | +1.11 (+7.51%) | 16.08 | 15.11 | 1,090,888 |
| XRX | 3.31▼ | -0.12 (-3.50%) | 3.44 | 3.26 | 2,329,031 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XSW | 204.08▲ | +8.74 (+4.47%) | 204.70 | 197.49 | 30,300 |
| XTR | 28.7192▼ | -0.1354 (-0.47%) | 28.7192 | 28.7192 | 18 |
| XUDV | 33.2715▲ | +0.0515 (+0.16%) | 33.43 | 33.23 | 14,555 |
| XXI | 5.79▲ | +0.34 (+6.24%) | 5.79 | 5.41 | 1,856,708 |
| XXRP | 35.66▲ | +4.70 (+15.18%) | 36.4599 | 32.325 | 852,405 |
| XXX | 21.8749▲ | +0.3681 (+1.71%) | 21.8749 | 21.55 | 282 |
| XYLD | 41.51▼ | -0.11 (-0.26%) | 41.6017 | 41.39 | 326,816 |
| XYLG | 29.46▼ | -0.09 (-0.30%) | 29.77 | 29.3138 | 85,554 |
| XZO | 16.35▲ | +0.33 (+2.06%) | 16.72 | 16.24 | 206,593 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.52 | 5.44 | 245,869 |
| YALL | 43.442▼ | -0.208 (-0.48%) | 43.64 | 43.33 | 5,600 |
| YANG | 30.11▼ | -0.98 (-3.15%) | 30.66 | 29.76 | 788,702 |
| YBIT | 20.80▲ | +0.43 (+2.11%) | 20.86 | 20.49 | 28,124 |
| YCL | 19.0199▼ | -0.1742 (-0.91%) | 19.09 | 18.90 | 47,274 |
| YDES | 3.83▼ | -0.17 (-4.25%) | 4.01 | 3.61 | 523,341 |
| YEXT | 6.48▲ | +0.08 (+1.25%) | 6.63 | 6.435 | 1,054,600 |
| YHNA | 11.35▲ | +0.26 (+2.34%) | 11.675 | 11.05 | 8,554 |
| YJ | 2.10▲ | +0.11 (+5.53%) | 2.23 | 1.86 | 231,039 |
| YMAT | 2.02▼ | -0.05 (-2.42%) | 2.14 | 1.96 | 80,936 |
| YNOT | 32.18▼ | -0.8852 (-2.68%) | 32.70 | 31.94 | 10,782 |
| YORW | 33.06▼ | -0.11 (-0.33%) | 33.55 | 32.99 | 160,825 |
| YPF | 56.33▲ | +0.78 (+1.40%) | 57.30 | 55.60 | 1,355,044 |
| YQ | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.68 | 32,988 |
| YSPY | 15.07▲ | +0.01 (+0.07%) | 15.07 | 15.00 | 1,900 |
| YSWY | 22.73▼ | -0.22 (-0.96%) | 23.72 | 22.48 | 314,278 |
| YSXT | 1.2841▲ | +0.0041 (+0.32%) | 1.37 | 1.19 | 33,643 |
| YTRA | 1.125▲ | +0.075 (+7.14%) | 1.209 | 1.05 | 146,707 |
| YXI | 22.2699▼ | -0.2244 (-1.00%) | 22.35 | 22.23 | 1,086 |
| ZBH | 96.54▲ | +3.05 (+3.26%) | 96.98 | 94.685 | 2,032,303 |
| ZBIO | 31.91▲ | +0.79 (+2.54%) | 32.00 | 30.66 | 634,237 |
| ZBRA | 351.81▲ | +1.44 (+0.41%) | 354.38 | 343.51 | 567,980 |
| ZD | 57.35▲ | +1.13 (+2.01%) | 57.55 | 56.04 | 755,786 |
| ZETA | 31.01▲ | +0.83 (+2.75%) | 31.235 | 29.841 | 4,281,754 |