Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 89.00▼ | -1.63 (-1.80%) | 91.90 | 88.53 | 1,110,776 |
| WGO | 32.40▲ | +1.79 (+5.85%) | 32.93 | 30.65 | 1,049,422 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WHF | 8.09▲ | +0.12 (+1.51%) | 8.21 | 7.8505 | 139,589 |
| WIA | 7.75▲ | +0.07 (+0.91%) | 7.77 | 7.725 | 64,504 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WING | 163.04▲ | +13.31 (+8.89%) | 170.37 | 152.79 | 2,952,137 |
| WIT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.14 | 6,122,063 |
| WK | 84.77▲ | +1.16 (+1.39%) | 86.52 | 82.98 | 702,919 |
| WKC | 37.05▼ | -0.29 (-0.78%) | 37.56 | 35.88 | 1,159,070 |
| WLK | 71.17▲ | +2.89 (+4.23%) | 71.17 | 67.66 | 1,263,429 |
| WLTH | 10.44▲ | +0.17 (+1.66%) | 10.69 | 10.29 | 1,571,297 |
| WLY | 51.12▼ | -0.05 (-0.10%) | 52.215 | 50.955 | 413,085 |
| WM | 237.71▲ | +4.26 (+1.82%) | 238.08 | 231.85 | 2,152,783 |
| WMG | 30.97▲ | +0.35 (+1.14%) | 31.16 | 30.41 | 2,065,127 |
| WMK | 75.77▲ | +1.36 (+1.83%) | 76.44 | 74.77 | 158,422 |
| WMS | 138.99▲ | +3.56 (+2.63%) | 140.93 | 138.10 | 672,581 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WNEB | 14.06▲ | +0.09 (+0.64%) | 14.435 | 13.99 | 116,587 |
| WOMN | 45.15▲ | +0.04 (+0.09%) | 45.57 | 45.15 | 1,300 |
| WOOF | 2.74▲ | +0.13 (+4.98%) | 2.765 | 2.62 | 4,725,463 |
| WOR | 64.94▲ | +2.19 (+3.49%) | 65.41 | 63.825 | 199,333 |
| WPAC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 55,146 |
| WPP | 27.32▲ | +0.14 (+0.52%) | 27.49 | 26.90 | 288,434 |
| WRB | 75.16▲ | +1.30 (+1.76%) | 75.37 | 73.50 | 1,593,924 |
| WS | 41.81▲ | +1.15 (+2.83%) | 43.275 | 41.38 | 341,591 |
| WSBC | 39.43▲ | +0.94 (+2.44%) | 39.685 | 38.75 | 620,772 |
| WSBK | 13.44▲ | +0.10 (+0.75%) | 13.45 | 13.28 | 13,433 |
| WSC | 19.26▲ | +0.92 (+5.02%) | 20.21 | 18.625 | 5,588,166 |
| WSDB | 24.74▲ | +0.0517 (+0.21%) | 24.74 | 24.74 | 100 |
| WSFS | 80.52▲ | +2.05 (+2.61%) | 81.24 | 78.79 | 400,064 |
| WSM | 259.45▲ | +6.73 (+2.66%) | 263.16 | 256.64 | 1,090,606 |
| WSMD | 24.47▲ | +0.27 (+1.12%) | 24.66 | 24.47 | 935 |
| WSO | 316.71▲ | +13.15 (+4.33%) | 317.33 | 304.075 | 787,879 |
| WST | 407.88▼ | -4.74 (-1.15%) | 418.50 | 407.14 | 1,456,375 |
| WSTN | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.21 | 3,082 |
| WTBA | 30.96▲ | +1.05 (+3.51%) | 31.275 | 30.19 | 75,677 |
| WTBN | 24.361▲ | +0.012 (+0.05%) | 24.47 | 24.34 | 3,400 |
| WTFC | 157.40▲ | +5.02 (+3.29%) | 158.88 | 152.98 | 675,252 |
| WTG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WTMU | 24.99▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 3,801 |
| WTMY | 24.545▲ | +0.07 (+0.29%) | 24.545 | 24.50 | 112 |
| WTRG | 44.44▲ | +0.92 (+2.11%) | 44.66 | 43.03 | 4,157,562 |
| WTV | 107.61▲ | +0.68 (+0.64%) | 108.12 | 107.27 | 108,518 |
| WTW | 325.51▲ | +1.09 (+0.34%) | 327.425 | 322.455 | 1,022,274 |
| WWW | 21.40▲ | +0.60 (+2.88%) | 21.69 | 20.79 | 1,126,184 |
| WY | 21.29▲ | +0.94 (+4.62%) | 21.415 | 20.515 | 10,790,522 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 5.06▲ | +1.06 (+26.50%) | 5.29 | 4.03 | 205,064 |
| XDEF | 21.66▲ | +0.18 (+0.84%) | 21.66 | 21.66 | 100 |
| XEL | 79.33▼ | -0.49 (-0.61%) | 80.205 | 78.15 | 16,402,669 |
| XERS | 10.17▼ | -0.54 (-5.04%) | 10.72 | 10.08 | 2,309,308 |
| XFIV | 47.4599▼ | -0.0921 (-0.19%) | 47.4901 | 47.395 | 21,902 |
| XFLH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 229 |
| XFOR | 3.35 | +0.00 (+0.00%) | 3.47 | 3.26 | 521,463 |
| XGN | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.21 | 243,094 |
| XHB | 104.58▲ | +3.61 (+3.58%) | 104.90 | 102.53 | 2,413,592 |
| XHE | 92.63▲ | +1.47 (+1.61%) | 93.05 | 91.92 | 9,600 |
| XHG | 3.13▼ | -0.94 (-23.10%) | 4.08 | 2.85 | 194,952 |
| XHR | 20.99▲ | +0.54 (+2.64%) | 21.11 | 20.60 | 802,312 |
| XHS | 141.41▼ | -1.76 (-1.23%) | 143.88 | 140.69 | 51,272 |
| XLB | 53.67▲ | +0.93 (+1.76%) | 54.03 | 53.13 | 18,746,163 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLF | 57.56▲ | +1.05 (+1.86%) | 57.695 | 56.875 | 41,200,101 |
| XLP | 90.83▲ | +1.41 (+1.58%) | 90.99 | 89.74 | 24,763,301 |
| XLRE | 43.64▲ | +0.47 (+1.09%) | 43.715 | 43.09 | 9,082,804 |
| XLSI | 23.75▼ | -0.17 (-0.71%) | 23.84 | 23.6901 | 14,092 |
| XLU | 43.67▲ | +0.24 (+0.55%) | 43.80 | 43.24 | 29,808,077 |
| XLUI | 22.75▼ | -0.25 (-1.09%) | 22.82 | 22.66 | 42,601 |
| XLV | 184.60▼ | -0.27 (-0.15%) | 185.56 | 183.38 | 14,061,331 |
| XLVI | 27.16▼ | -0.34 (-1.24%) | 27.21 | 27.09 | 49,300 |
| XLY | 118.16▲ | +2.78 (+2.41%) | 119.205 | 116.81 | 11,708,504 |
| XMHQ | 119.81▲ | +2.02 (+1.71%) | 120.6375 | 118.37 | 200,771 |
| XMLV | 67.13▲ | +1.08 (+1.64%) | 67.17 | 66.11 | 18,259 |
| XMVM | 74.94▲ | +0.67 (+0.90%) | 75.26 | 74.30 | 192,100 |
| XNCR | 29.66▼ | -0.16 (-0.54%) | 30.24 | 29.08 | 2,106,999 |
| XOEF | 29.96▲ | +0.084 (+0.28%) | 30.18 | 29.95 | 1,300 |
| XOM | 179.67▼ | -7.58 (-4.05%) | 184.586 | 179.67 | 15,938,982 |
| XOMO | 11.31▼ | -0.45 (-3.83%) | 11.60 | 11.31 | 64,500 |
| XOMX | 57.488▼ | -4.789 (-7.69%) | 60.18 | 57.30 | 28,900 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XPO | 191.72▲ | +2.15 (+1.13%) | 197.67 | 189.625 | 1,497,760 |
| XPOF | 4.78▲ | +0.32 (+7.17%) | 5.115 | 4.58 | 1,172,524 |
| XRAY | 9.90▲ | +0.37 (+3.88%) | 9.96 | 9.62 | 6,060,478 |
| XRT | 90.54▲ | +1.82 (+2.05%) | 91.07 | 89.36 | 4,776,767 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 67,552 |
| XSLV | 51.92▲ | +1.16 (+2.29%) | 52.03 | 50.99 | 10,100 |
| XSVM | 68.50▲ | +1.24 (+1.84%) | 68.86 | 67.73 | 68,400 |
| XSVN | 45.765▼ | -0.076 (-0.17%) | 45.858 | 45.711 | 52,500 |
| XSW | 207.72▼ | -1.88 (-0.90%) | 212.10 | 207.24 | 58,683 |
| XTEN | 43.82▼ | -0.09 (-0.20%) | 43.99 | 43.77 | 238,088 |
| XTIA | 1.07▲ | +0.02 (+1.90%) | 1.16 | 1.04 | 961,800 |
| XTN | 101.17▲ | +2.25 (+2.27%) | 102.12 | 99.87 | 51,400 |
| XTRE | 48.26▼ | -0.14 (-0.29%) | 48.28 | 48.21 | 47,153 |
| XTWO | 48.51▼ | -0.15 (-0.31%) | 48.52 | 48.48 | 34,329 |
| XTWY | 35.15▲ | +0.121 (+0.35%) | 35.39 | 35.072 | 18,153 |
| XUDV | 33.306▲ | +0.184 (+0.56%) | 33.42 | 33.26 | 4,400 |
| XZO | 18.27▲ | +0.39 (+2.18%) | 18.435 | 17.45 | 226,267 |