Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 11.54▼ | -0.34 (-2.86%) | 12.05 | 11.51 | 549,000 |
| PULM | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 26,838 |
| PURR | 8.53▼ | -0.96 (-10.12%) | 9.03 | 8.15 | 22,340,130 |
| PVAL | 50.53▼ | -0.83 (-1.62%) | 51.28 | 50.395 | 1,880,218 |
| PVI | 24.845▲ | +0.0027 (+0.01%) | 24.91 | 24.845 | 2,605 |
| PW | 8.8799▼ | -0.6401 (-6.72%) | 10.23 | 7.925 | 56,426 |
| PWB | 154.28▼ | -7.93 (-4.89%) | 159.65 | 153.81 | 114,219 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PWR | 695.11▼ | -24.06 (-3.35%) | 714.075 | 690.05 | 1,035,542 |
| PWRD | 110.25▼ | -5.0389 (-4.37%) | 113.57 | 109.43 | 81,011 |
| PWV | 75.39▲ | +0.01 (+0.01%) | 75.8696 | 75.34 | 38,559 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| PXED | 30.33▼ | -0.86 (-2.76%) | 31.525 | 30.28 | 63,827 |
| PXF | 75.17▼ | -3.05 (-3.90%) | 77.02 | 75.04 | 236,775 |
| PXLW | 6.39▼ | -0.32 (-4.77%) | 6.73 | 6.34 | 57,279 |
| PXS | 4.62▼ | -0.16 (-3.35%) | 4.77 | 4.54 | 33,380 |
| PY | 54.2073▼ | -0.3271 (-0.60%) | 54.64 | 54.2073 | 20,898 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.39 | 23.32 | 919,184 |
| PZT | 22.56▼ | -0.11 (-0.49%) | 22.59 | 22.56 | 15,174 |
| Q | 142.05▼ | -12.75 (-8.24%) | 150.255 | 141.47 | 1,861,275 |
| QABA | 63.0518▲ | +0.333 (+0.53%) | 63.0518 | 62.79 | 2,956 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QALT | 26.0838▼ | -0.2312 (-0.88%) | 26.26 | 26.06 | 7,186 |
| QARP | 64.46▼ | -1.1173 (-1.70%) | 65.325 | 64.46 | 1,125 |
| QB | 45.16▼ | -1.396 (-3.00%) | 46.30 | 45.16 | 1,066 |
| QBIG | 40.2591▼ | -1.6185 (-3.86%) | 41.73 | 40.05 | 20,103 |
| QBTS | 23.85▼ | -3.79 (-13.71%) | 26.59 | 23.29 | 33,985,887 |
| QBUF | 30.625▼ | -0.0844 (-0.27%) | 30.705 | 30.59 | 12,603 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QCLR | 28.7302▼ | -0.1094 (-0.38%) | 28.7302 | 28.7302 | 69 |
| QCML | 28.20▼ | -8.09 (-22.29%) | 34.97 | 28.20 | 2,253,797 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QCOM | 215.94▼ | -26.63 (-10.98%) | 238.44 | 215.22 | 23,783,472 |
| QCRH | 93.54▲ | +0.57 (+0.61%) | 94.235 | 92.50 | 73,505 |
| QDEF | 86.6686▼ | -1.3949 (-1.58%) | 87.45 | 86.61 | 2,714 |
| QDEL | 14.33▼ | -0.97 (-6.34%) | 15.48 | 13.735 | 1,438,965 |
| QDF | 87.77▼ | -1.81 (-2.02%) | 88.78 | 87.68 | 14,383 |
| QDIV | 37.2411▼ | -0.0334 (-0.09%) | 37.305 | 37.19 | 1,652 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |
| QDTY | 41.2586▼ | -1.9814 (-4.58%) | 42.62 | 40.95 | 25,992 |
| QDVO | 29.73▼ | -0.78 (-2.56%) | 30.33 | 29.625 | 444,876 |
| QEMM | 77.0779▼ | -4.0127 (-4.95%) | 79.39 | 77.0779 | 2,914 |
| QETA | 11.97▲ | +0.26 (+2.22%) | 11.97 | 11.97 | 155 |
| QEW | 28.8153▼ | -1.3231 (-4.39%) | 29.90 | 28.8153 | 9,422 |
| QFIN | 14.53▼ | -0.76 (-4.97%) | 15.45 | 14.235 | 1,423,497 |
| QFLR | 35.29▼ | -1.33 (-3.63%) | 36.29 | 35.2056 | 98,079 |
| QGRD | 29.3523▼ | -1.2036 (-3.94%) | 29.855 | 29.3523 | 6,511 |
| QGRO | 113.99▼ | -3.17 (-2.71%) | 116.375 | 113.745 | 140,376 |
| QGRW | 64.72▼ | -3.00 (-4.43%) | 66.93 | 64.46 | 220,769 |
| QH | 3.39▼ | -0.45 (-11.72%) | 3.685 | 3.24 | 24,672 |
| QHDG | 30.107▼ | -0.038 (-0.13%) | 30.107 | 30.107 | 6 |
| QIDX | 11.4149▼ | -0.0951 (-0.83%) | 11.47 | 11.4149 | 1,325 |
| QINT | 69.13▼ | -1.65 (-2.33%) | 70.39 | 69.04 | 132,190 |
| QLD | 89.54▼ | -9.48 (-9.57%) | 96.543 | 89.2801 | 8,165,753 |
| QLDY | 45.7931▼ | -2.5516 (-5.28%) | 47.48 | 45.695 | 53,956 |
| QLTI | 26.21▼ | -0.4608 (-1.73%) | 26.50 | 26.21 | 10,254 |
| QLTY | 40.66▼ | -0.79 (-1.91%) | 41.33 | 40.62 | 278,667 |
| QLV | 75.50▼ | -0.61 (-0.80%) | 76.235 | 75.50 | 5,610 |
| QLVE | 32.6808▼ | -1.6482 (-4.80%) | 33.415 | 32.6808 | 1,212 |
| QLYS | 109.90▼ | -1.625 (-1.46%) | 112.12 | 107.0991 | 574,510 |
| QMCO | 12.70▼ | -3.08 (-19.52%) | 15.74 | 12.145 | 2,625,099 |
| QMID | 28.7278▼ | -0.4386 (-1.50%) | 28.81 | 28.7278 | 211 |
| QMOM | 76.8459▼ | -4.3066 (-5.31%) | 79.31 | 76.5504 | 20,054 |
| QNC | 2.96▼ | -0.33 (-10.03%) | 3.18 | 2.93 | 741,010 |
| QNCX | 1.01▼ | -0.09 (-8.18%) | 1.09 | 1.01 | 797,847 |
| QNXT | 30.8517▼ | -1.0733 (-3.36%) | 30.93 | 30.80 | 1,132 |
| QOWZ | 34.0037▼ | -1.0314 (-2.94%) | 34.0037 | 34.0037 | 40 |
| QPUX | 31.89▼ | -11.61 (-26.69%) | 40.26 | 30.62 | 351,235 |
| QPX | 47.8138▼ | -1.6425 (-3.32%) | 48.66 | 47.68 | 3,909 |
| QQA | 55.94▼ | -2.07 (-3.57%) | 57.6999 | 55.7199 | 125,752 |
| QQEW | 151.93▼ | -6.54 (-4.13%) | 156.68 | 151.71 | 46,583 |
| QQH | 82.48▼ | -5.65 (-6.41%) | 86.67 | 82.46 | 88,913 |
| QQHG | 64.8134▼ | -1.6704 (-2.51%) | 66.06 | 64.8134 | 952 |
| QQLV | 24.6097▲ | +0.186 (+0.76%) | 24.73 | 24.6097 | 3,770 |
| QQMG | 48.9668▼ | -2.4446 (-4.75%) | 50.69 | 48.86 | 24,361 |
| QQQ | 705.06▼ | -35.55 (-4.80%) | 731.68 | 704.32 | 90,897,726 |
| QQQA | 75.3599▼ | -6.697 (-8.16%) | 79.57 | 75.18 | 47,851 |
| QQQE | 116.22▼ | -5.18 (-4.27%) | 120.05 | 116.19 | 486,658 |
| QQQG | 29.92▼ | -1.81 (-5.70%) | 30.93 | 29.92 | 18,130 |
| QQQH | 54.783▼ | -1.5434 (-2.74%) | 56.16 | 54.61 | 24,625 |
| QQQI | 55.11▼ | -2.28 (-3.97%) | 56.85 | 54.93 | 11,630,114 |
| QQQJ | 43.70▼ | -1.86 (-4.08%) | 44.94 | 43.43 | 214,216 |
| QQQM | 290.35▼ | -14.59 (-4.78%) | 301.1288 | 290.00 | 8,860,227 |
| QQQP | 217.5378▼ | -18.2157 (-7.73%) | 222.14 | 217.5378 | 390 |
| QQQS | 41.3038▼ | -2.8362 (-6.43%) | 43.41 | 41.1601 | 23,348 |
| QQQT | 18.2147▼ | -0.8853 (-4.64%) | 18.85 | 18.13 | 71,149 |
| QQQU | 55.37▼ | -4.41 (-7.38%) | 59.41 | 54.97 | 98,952 |
| QQQX | 30.17▼ | -0.83 (-2.68%) | 30.89 | 30.12 | 104,040 |
| QQQY | 23.49▼ | -1.17 (-4.74%) | 24.37 | 23.45 | 248,309 |
| QQUP | 61.0144▼ | -4.737 (-7.20%) | 64.94 | 61.0144 | 9,835 |
| QQWZ | 28.2082▼ | -1.3535 (-4.58%) | 29.00 | 28.17 | 6,847 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QRFT | 67.9618▼ | -2.3249 (-3.31%) | 68.74 | 67.9618 | 334 |
| QRHC | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 29,415 |
| QRMI | 15.4446▼ | -0.1659 (-1.06%) | 15.59 | 15.4446 | 3,943 |
| QRVO | 98.28▼ | -5.69 (-5.47%) | 102.82 | 97.61 | 970,051 |
| QS | 7.67▼ | -1.41 (-15.53%) | 8.865 | 7.50 | 29,370,707 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 20,014 |
| QSI | 1.05▼ | -0.23 (-17.97%) | 1.25 | 1.01 | 8,846,967 |
| QSIX | 42.079▼ | -1.9185 (-4.36%) | 42.14 | 42.079 | 478 |