Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 118 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LPG | 36.14▲ | +0.60 (+1.69%) | 36.14 | 34.70 | 282,201 |
| LPL | 5.37▲ | +0.32 (+6.34%) | 5.4306 | 5.23 | 2,637,555 |
| LPLA | 327.78▲ | +1.975 (+0.61%) | 333.00 | 322.5301 | 783,873 |
| LPRE | 27.82▼ | -0.34 (-1.21%) | 28.2101 | 27.82 | 451 |
| LPRO | 1.75▲ | +0.04 (+2.34%) | 1.805 | 1.675 | 727,348 |
| LPTH | 14.65▲ | +0.46 (+3.24%) | 15.45 | 14.10 | 2,095,062 |
| LQAI | 42.023▲ | +0.68 (+1.64%) | 42.023 | 42.023 | 100 |
| LQDA | 37.06▲ | +0.81 (+2.23%) | 37.11 | 35.80 | 784,728 |
| LQDB | 86.883▲ | +0.1455 (+0.17%) | 86.883 | 86.883 | 54 |
| LQDH | 92.86▲ | +0.07 (+0.08%) | 93.10 | 92.86 | 27,364 |
| LQDT | 34.44▲ | +0.73 (+2.17%) | 34.775 | 33.80 | 133,404 |
| LRCX | 265.55▲ | +7.18 (+2.78%) | 266.13 | 257.40 | 9,648,719 |
| LRE | 1.352 | +0.00 (+0.00%) | 1.3801 | 1.3408 | 332 |
| LRGC | 80.84▲ | +0.8823 (+1.10%) | 80.85 | 80.51 | 536,218 |
| LRGE | 83.3515▲ | +1.0811 (+1.31%) | 83.3823 | 82.97 | 11,406 |
| LRGF | 71.89▲ | +0.53 (+0.74%) | 71.914 | 71.66 | 89,315 |
| LRGG | 27.78▲ | +0.25 (+0.91%) | 27.82 | 27.65 | 51,860 |
| LRHC | 2.57▼ | -0.61 (-19.18%) | 2.6871 | 2.49 | 308,366 |
| LRMR | 4.56▼ | -0.01 (-0.22%) | 4.665 | 4.47 | 998,257 |
| LRN | 102.03▲ | +3.92 (+4.00%) | 102.13 | 97.795 | 456,105 |
| LRND | 42.1921▲ | +0.7466 (+1.80%) | 42.1921 | 41.84 | 262 |
| LRNZ | 45.6948▲ | +1.2248 (+2.75%) | 45.70 | 44.91 | 4,049 |
| LSAF | 49.0787▼ | -0.1442 (-0.29%) | 49.60 | 49.00 | 1,887 |
| LSAK | 4.88▼ | -0.01 (-0.20%) | 4.93 | 4.875 | 36,913 |
| LSAT | 42.6172▼ | -0.3747 (-0.87%) | 43.22 | 42.56 | 2,101 |
| LSBK | 15.94▼ | -0.01 (-0.06%) | 15.97 | 15.94 | 1,929 |
| LSCC | 115.59▼ | -1.46 (-1.25%) | 120.88 | 114.214 | 1,722,647 |
| LSE | 5.00▼ | -0.02 (-0.40%) | 5.00 | 4.97 | 7,243 |
| LSEQ | 33.5335▼ | -0.2025 (-0.60%) | 33.5501 | 33.49 | 544 |
| LSF | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.95 | 18,591 |
| LSGR | 43.87▲ | +0.67 (+1.55%) | 43.87 | 43.47 | 906,746 |
| LSH | 0.78▼ | -0.0376 (-4.60%) | 0.80 | 0.78 | 8,261 |
| LSPD | 9.93▲ | +0.12 (+1.22%) | 10.015 | 9.815 | 553,762 |
| LST | 43.85▲ | +0.19 (+0.44%) | 43.92 | 43.68 | 16,258 |
| LSTR | 177.37▼ | -1.37 (-0.77%) | 180.55 | 176.60 | 565,484 |
| LSVD | 32.278▲ | +0.2309 (+0.72%) | 32.278 | 32.278 | 100 |
| LTAX | 25.157▲ | +0.019 (+0.08%) | 25.157 | 25.157 | 100 |
| LTBR | 13.66▲ | +1.05 (+8.33%) | 13.69 | 12.91 | 802,023 |
| LTCC | 13.6792▲ | +0.2792 (+2.08%) | 13.8399 | 13.67 | 27,185 |
| LTH | 27.82▲ | +0.15 (+0.54%) | 28.08 | 27.51 | 1,229,857 |
| LTL | 27.83▲ | +0.3355 (+1.22%) | 27.85 | 27.60 | 7,400 |
| LTRN | 2.68 | +0.00 (+0.00%) | 2.72 | 2.5101 | 216,404 |
| LTRX | 6.47▲ | +0.14 (+2.21%) | 6.80 | 6.28 | 401,529 |
| LUCD | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.29 | 1,032,977 |
| LUCK | 8.76▼ | -0.04 (-0.45%) | 9.00 | 8.637 | 27,577 |
| LUD | 5.61▲ | +0.67 (+13.56%) | 5.79 | 4.848 | 61,908 |
| LUMN | 9.26▲ | +0.53 (+6.07%) | 9.405 | 8.66 | 17,303,997 |
| LUNR | 29.94▲ | +2.12 (+7.62%) | 31.15 | 28.78 | 13,952,141 |
| LUXE | 9.13▲ | +0.22 (+2.47%) | 9.1795 | 8.90 | 141,801 |
| LVLN | 24.7402▲ | +0.0202 (+0.08%) | 24.7402 | 24.7402 | 151 |
| LVO | 5.05▲ | +0.11 (+2.23%) | 5.285 | 4.78 | 71,831 |
| LVS | 56.85▼ | -0.69 (-1.20%) | 57.93 | 56.29 | 5,027,911 |
| LVWR | 2.02▲ | +0.19 (+10.38%) | 2.05 | 1.8408 | 71,661 |
| LW | 45.01▲ | +0.22 (+0.49%) | 45.19 | 44.40 | 993,451 |
| LWAY | 26.34▼ | -0.02 (-0.08%) | 27.02 | 26.125 | 54,236 |
| LWLG | 15.16▲ | +2.25 (+17.43%) | 15.29 | 13.3001 | 13,892,261 |
| LXEH | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.5101 | 25,688 |
| LXP | 49.41▼ | -1.25 (-2.47%) | 50.88 | 49.00 | 637,466 |
| LXRX | 1.82▼ | -0.01 (-0.55%) | 1.905 | 1.80 | 1,377,627 |
| LXU | 14.43▼ | -0.16 (-1.10%) | 14.8099 | 14.30 | 828,723 |
| LYB | 72.00▲ | +0.58 (+0.81%) | 72.63 | 71.09 | 3,821,166 |
| LYEL | 24.78▲ | +0.875 (+3.66%) | 24.78 | 23.65 | 71,801 |
| LYFT | 14.44▼ | -0.31 (-2.10%) | 14.98 | 14.275 | 10,834,657 |
| LYG | 5.42 | +0.00 (+0.00%) | 5.485 | 5.4101 | 15,495,686 |
| LYTS | 20.71▼ | -0.05 (-0.24%) | 21.32 | 20.54 | 684,796 |
| LZ | 6.61▲ | +0.06 (+0.92%) | 6.72 | 6.535 | 1,465,981 |
| LZB | 36.04▼ | -0.35 (-0.96%) | 36.685 | 35.92 | 199,059 |
| LZM | 4.82▼ | -0.66 (-12.04%) | 5.40 | 4.75 | 2,132,192 |
| M | 20.20▼ | -0.04 (-0.20%) | 20.48 | 19.915 | 4,344,509 |
| MA | 510.16▼ | -1.19 (-0.23%) | 513.745 | 505.72 | 1,762,605 |
| MAAS | 10.30▲ | +1.22 (+13.44%) | 14.25 | 8.78 | 2,453,349 |
| MAC | 21.21▼ | -0.40 (-1.85%) | 21.87 | 21.115 | 1,404,955 |
| MACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MADE | 36.73▼ | -0.21 (-0.57%) | 37.34 | 36.5501 | 18,503 |
| MAKX | 61.158▲ | +0.083 (+0.14%) | 61.158 | 61.158 | 100 |
| MAMO | 1.15▲ | +0.05 (+4.55%) | 1.25 | 1.091 | 736,983 |
| MAN | 31.54▼ | -0.29 (-0.91%) | 32.61 | 31.08 | 1,096,404 |
| MANE | 70.31▼ | -3.04 (-4.14%) | 77.145 | 67.6725 | 351,382 |
| MANH | 142.88▲ | +7.99 (+5.92%) | 149.01 | 139.595 | 1,476,024 |
| MANI | 25.5549▲ | +0.0261 (+0.10%) | 25.5722 | 25.5549 | 288 |
| MANU | 17.37▼ | -0.18 (-1.03%) | 17.78 | 17.34 | 211,690 |
| MAPP | 27.327▲ | +0.172 (+0.63%) | 27.327 | 27.28 | 765 |
| MAR | 367.13▼ | -8.32 (-2.22%) | 377.61 | 366.53 | 1,390,223 |
| MARA | 11.84▲ | +0.61 (+5.43%) | 12.19 | 11.68 | 51,996,091 |
| MARB | 20.855▲ | +0.005 (+0.02%) | 20.89 | 20.82 | 4,436 |
| MARO | 6.61▲ | +0.30 (+4.75%) | 6.73 | 6.54 | 352,999 |
| MAS | 73.96▲ | +7.20 (+10.78%) | 76.09 | 72.945 | 7,748,879 |
| MASI | 178.53▲ | +0.10 (+0.06%) | 178.53 | 178.37 | 595,655 |
| MASK | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.542 | 92,410 |
| MASS | 7.13▼ | -0.13 (-1.79%) | 7.475 | 7.115 | 225,304 |
| MATE | 28.4426▲ | +0.362 (+1.29%) | 28.4426 | 28.4001 | 866 |
| MATH | 1.27▼ | -0.01 (-0.78%) | 1.33 | 1.2581 | 21,871 |
| MATW | 28.06▲ | +0.90 (+3.31%) | 28.08 | 27.065 | 197,919 |
| MATX | 170.78▲ | +0.10 (+0.06%) | 171.30 | 167.35 | 153,332 |
| MAVF | 129.458▲ | +0.735 (+0.57%) | 129.458 | 129.458 | 100 |
| MAX | 9.85▼ | -0.04 (-0.40%) | 10.00 | 9.7424 | 378,575 |
| MAXI | 11.9162▲ | +1.0553 (+9.72%) | 12.015 | 11.72 | 19,918 |
| MB | 6.14▲ | +0.16 (+2.68%) | 6.15 | 6.0467 | 5,696 |