Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 18.70▲ | +1.18 (+6.74%) | 18.829 | 18.55 | 163,800 |
| KTB | 76.73▼ | -1.23 (-1.58%) | 78.24 | 76.63 | 527,600 |
| KTEC | 17.12▲ | +0.18 (+1.06%) | 17.16 | 16.96 | 42,600 |
| KTF | 8.77▲ | +0.06 (+0.69%) | 8.77 | 8.67 | 169,100 |
| KTOS | 68.51▲ | +0.59 (+0.87%) | 68.815 | 67.27 | 2,294,345 |
| KTTA | 0.841▲ | +0.088 (+11.69%) | 0.858 | 0.76 | 854,000 |
| KURA | 8.07▲ | +0.21 (+2.67%) | 8.48 | 7.90 | 3,057,844 |
| KURE | 19.71▼ | -0.11 (-0.55%) | 19.82 | 19.53 | 31,151 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KVHI | 5.74▲ | +0.22 (+3.99%) | 5.74 | 5.56 | 8,852 |
| KVLE | 27.214▼ | -0.017 (-0.06%) | 27.214 | 27.18 | 3,300 |
| KVYO | 32.51▲ | +0.43 (+1.34%) | 33.00 | 32.16 | 917,201 |
| KW | 8.79▲ | +0.11 (+1.27%) | 8.80 | 8.50 | 884,728 |
| KWEB | 37.53▲ | +0.06 (+0.16%) | 37.65 | 37.16 | 17,674,400 |
| KWR | 145.36▲ | +0.57 (+0.39%) | 146.12 | 142.93 | 92,000 |
| KYN | 12.53▲ | +0.17 (+1.38%) | 12.53 | 12.33 | 291,700 |
| KYTX | 3.70▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 162,825 |
| L | 96.52▲ | +0.15 (+0.16%) | 96.59 | 95.84 | 617,600 |
| LAB | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.255 | 797,126 |
| LABU | 70.30▼ | -0.01 (-0.01%) | 72.33 | 69.79 | 636,212 |
| LAC | 2.97▼ | -0.01 (-0.34%) | 3.03 | 2.93 | 3,794,835 |
| LAD | 338.51▼ | -1.47 (-0.43%) | 341.37 | 336.84 | 318,262 |
| LADR | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.44 | 469,900 |
| LAKE | 15.47▲ | +0.02 (+0.13%) | 15.67 | 15.27 | 75,894 |
| LALT | 22.0902▲ | +0.0046 (+0.02%) | 22.1656 | 22.0157 | 138 |
| LAMR | 126.13▼ | -1.42 (-1.11%) | 127.77 | 124.73 | 421,540 |
| LAR | 3.43▲ | +0.20 (+6.19%) | 3.51 | 3.19 | 1,647,600 |
| LARK | 26.67▼ | -0.04 (-0.15%) | 26.75 | 26.61 | 2,752 |
| LASE | 4.60▲ | +0.07 (+1.55%) | 5.30 | 4.46 | 903,073 |
| LASR | 29.83▲ | +1.07 (+3.72%) | 29.95 | 28.99 | 852,911 |
| LAUR | 27.55▲ | +0.21 (+0.77%) | 27.625 | 27.15 | 693,065 |
| LAW | 5.17▲ | +0.02 (+0.39%) | 5.24 | 5.16 | 106,500 |
| LAYS | 42.554▲ | +0.121 (+0.29%) | 43.24 | 41.60 | 2,800 |
| LAZ | 57.75▲ | +0.05 (+0.09%) | 58.07 | 57.355 | 479,307 |
| LBAY | 25.403▼ | -0.181 (-0.71%) | 25.403 | 25.30 | 6,400 |
| LBTYA | 11.73▼ | -0.06 (-0.51%) | 11.80 | 11.535 | 885,224 |
| LBTYB | 12.3782▲ | +0.1618 (+1.32%) | 12.3782 | 12.1337 | 39 |
| LBTYK | 11.92▼ | -0.09 (-0.75%) | 11.97 | 11.7119 | 636,475 |
| LC | 17.25▲ | +0.44 (+2.62%) | 17.44 | 16.836 | 1,461,600 |
| LCDS | 62.009▲ | +0.168 (+0.27%) | 62.009 | 62.009 | 100 |
| LCG | 32.725▲ | +0.177 (+0.54%) | 32.725 | 32.68 | 2,400 |
| LCII | 106.50▼ | -1.48 (-1.37%) | 108.98 | 104.8223 | 165,149 |
| LCLG | 60.072▲ | +0.3814 (+0.64%) | 60.072 | 60.072 | 5 |
| LCNB | 16.04▲ | +0.02 (+0.12%) | 16.08 | 15.84 | 13,991 |
| LCR | 37.069▲ | +0.108 (+0.29%) | 37.069 | 36.95 | 7,600 |
| LCTD | 52.40▲ | +0.2375 (+0.46%) | 52.5099 | 52.355 | 5,244 |
| LCTU | 70.802▲ | +0.228 (+0.32%) | 70.82 | 70.45 | 20,773 |
| LCTX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 730,700 |
| LDEM | 56.195▲ | +0.2805 (+0.50%) | 56.2899 | 55.83 | 3,019 |
| LDI | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.00 | 2,163,198 |
| LDOS | 181.36▼ | -2.03 (-1.11%) | 183.50 | 180.03 | 592,500 |
| LDP | 21.31 | +0.00 (+0.00%) | 21.39 | 21.25 | 62,600 |
| LDRC | 25.321▼ | -0.004 (-0.02%) | 25.34 | 25.321 | 1,400 |
| LDRH | 25.11▼ | -0.016 (-0.06%) | 25.13 | 25.11 | 1,400 |
| LDRI | 25.685▼ | -0.005 (-0.02%) | 25.6977 | 25.685 | 34 |
| LDRT | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 4,100 |
| LDRX | 30.7179▲ | +0.137 (+0.45%) | 30.7179 | 30.63 | 3,732 |
| LDSF | 19.09▲ | +0.02 (+0.10%) | 19.10 | 19.06 | 20,300 |
| LDUR | 96.19▲ | +0.01 (+0.01%) | 96.19 | 96.09 | 22,770 |
| LDWY | 5.39▼ | -0.31 (-5.44%) | 5.70 | 5.39 | 1,500 |
| LE | 14.56▼ | -0.14 (-0.95%) | 14.87 | 14.34 | 240,203 |
| LEA | 109.63▼ | -0.41 (-0.37%) | 110.88 | 107.82 | 391,035 |
| LECO | 245.54▼ | -2.22 (-0.90%) | 247.68 | 244.75 | 214,156 |
| LEG | 9.73 | +0.00 (+0.00%) | 9.78 | 9.59 | 1,283,030 |
| LEGH | 27.96▲ | +0.05 (+0.18%) | 28.26 | 27.64 | 72,185 |
| LEGR | 54.676▲ | +0.1019 (+0.19%) | 54.77 | 54.49 | 4,700 |
| LEGT | 10.72▼ | -0.005 (-0.05%) | 10.73 | 10.72 | 61,451 |
| LEMB | 40.77▲ | +0.10 (+0.25%) | 40.84 | 40.659 | 78,059 |
| LEN | 133.13▼ | -0.20 (-0.15%) | 133.98 | 131.00 | 4,029,300 |
| LEN.B | 127.10▼ | -0.50 (-0.39%) | 127.52 | 125.68 | 22,600 |
| LENZ | 38.20▲ | +0.83 (+2.22%) | 38.67 | 37.38 | 288,523 |
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.83 | 276,000 |
| LEU | 209.38▲ | +11.09 (+5.59%) | 215.29 | 202.00 | 1,525,000 |
| LEVI | 22.26▲ | +0.10 (+0.45%) | 22.36 | 22.13 | 1,497,728 |
| LEXI | 33.578▲ | +0.0994 (+0.30%) | 33.58 | 33.48 | 8,900 |
| LEXX | 0.89▲ | +0.0043 (+0.49%) | 0.9167 | 0.881 | 43,890 |
| LFEQ | 51.7799▲ | +0.1609 (+0.31%) | 51.7799 | 51.54 | 633 |
| LFSC | 27.979▲ | +0.092 (+0.33%) | 27.979 | 27.979 | 100 |
| LFST | 5.48▼ | -0.01 (-0.18%) | 5.54 | 5.415 | 1,340,664 |
| LFUS | 264.08▲ | +1.67 (+0.64%) | 264.43 | 259.84 | 133,978 |
| LFVN | 13.10▼ | -0.31 (-2.31%) | 13.90 | 13.04 | 130,405 |
| LGCF | 33.349▲ | +0.077 (+0.23%) | 33.349 | 33.349 | 100 |
| LGCY | 12.50▼ | -0.72 (-5.45%) | 13.50 | 12.40 | 197,900 |
| LGDX | 22.126▲ | +0.059 (+0.27%) | 22.15 | 22.126 | 13,000 |
| LGH | 58.07▲ | +0.231 (+0.40%) | 58.12 | 57.70 | 39,800 |
| LGI | 17.79▲ | +0.05 (+0.28%) | 17.81 | 17.59 | 65,200 |
| LGIH | 62.54▼ | -0.35 (-0.56%) | 63.92 | 61.34 | 403,794 |
| LGLV | 177.45▼ | -0.52 (-0.29%) | 177.56 | 176.84 | 48,715 |
| LGND | 159.96▲ | +0.86 (+0.54%) | 161.35 | 158.40 | 151,400 |
| LGO | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.50 | 99,686 |
| LGOV | 21.53▲ | +0.07 (+0.33%) | 21.53 | 21.46 | 142,100 |
| LGPS | 1.10▼ | -0.09 (-7.56%) | 1.20 | 1.03 | 201,900 |
| LGRO | 38.9662▲ | +0.5602 (+1.46%) | 38.9662 | 38.9662 | 172 |
| LH | 275.29▼ | -4.01 (-1.44%) | 278.38 | 274.15 | 298,500 |
| LHSW | 2.366▲ | +0.066 (+2.87%) | 2.40 | 2.20 | 18,400 |
| LHX | 277.04▲ | +0.28 (+0.10%) | 277.28 | 275.0401 | 759,351 |
| LICN | 4.8091▼ | -0.0209 (-0.43%) | 4.9188 | 4.51 | 43,359 |
| LIDR | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.90 | 2,632,882 |
| LIEN | 10.90▼ | -0.12 (-1.09%) | 11.03 | 10.79 | 58,200 |
| LIF | 91.31▲ | +0.31 (+0.34%) | 92.51 | 90.09 | 555,515 |