Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VSTA | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.33 | 22,105 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTEX | 5.36▼ | -0.03 (-0.56%) | 5.465 | 5.34 | 367,300 |
| VTHR | 246.42▲ | +1.47 (+0.60%) | 248.70 | 246.31 | 25,000 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTMX | 27.39▼ | -0.03 (-0.11%) | 27.64 | 26.51 | 70,800 |
| VTN | 10.47▲ | +0.11 (+1.06%) | 10.51 | 10.43 | 16,900 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| VTYX | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.255 | 888,237 |
| VUG | 383.84▲ | +5.55 (+1.47%) | 388.705 | 383.48 | 1,009,258 |
| VUSE | 57.777▲ | +0.37 (+0.64%) | 58.048 | 57.70 | 5,000 |
| VV | 257.30▲ | +2.01 (+0.79%) | 259.88 | 256.99 | 887,462 |
| VVPR | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.41 | 291,508 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VWO | 45.23▼ | -0.02 (-0.04%) | 45.51 | 45.21 | 10,333,800 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYMI | 75.34▼ | -0.37 (-0.49%) | 75.92 | 75.23 | 773,569 |
| WAB | 186.92▲ | +2.18 (+1.18%) | 188.64 | 183.98 | 864,565 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WAR | 20.209▼ | -0.086 (-0.42%) | 20.35 | 20.209 | 400 |
| WAY | 39.46▲ | +2.29 (+6.16%) | 39.90 | 35.94 | 3,462,700 |
| WBTN | 9.23▲ | +0.23 (+2.56%) | 9.30 | 9.01 | 216,100 |
| WCBR | 28.142▲ | +0.062 (+0.22%) | 28.37 | 28.142 | 4,100 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WDAY | 246.61▲ | +1.61 (+0.66%) | 250.3732 | 245.65 | 1,520,373 |
| WDC | 43.95▲ | +0.09 (+0.21%) | 45.15 | 43.86 | 9,378,300 |
| WDH | 1.335▲ | +0.025 (+1.91%) | 1.35 | 1.31 | 74,249 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEA | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.8199 | 23,379 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WELL | 150.33▼ | -2.26 (-1.48%) | 151.71 | 148.9001 | 2,694,673 |
| WF | 36.91▼ | -0.16 (-0.43%) | 37.19 | 36.70 | 51,539 |
| WFC | 71.81▲ | +0.80 (+1.13%) | 72.47 | 70.43 | 19,663,900 |
| WFH | 59.937▲ | +0.526 (+0.89%) | 59.937 | 59.937 | 100 |
| WHG | 16.19▼ | -0.51 (-3.05%) | 16.63 | 16.01 | 12,700 |
| WIA | 8.30▼ | -0.01 (-0.12%) | 8.36 | 8.28 | 19,700 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WING | 259.67▼ | -4.22 (-1.60%) | 265.60 | 255.97 | 1,237,665 |
| WINN | 25.48▲ | +0.33 (+1.31%) | 25.7574 | 25.48 | 96,585 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WLTG | 28.782▲ | +0.168 (+0.59%) | 28.782 | 28.75 | 600 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| WLYB | 43.45 | +0.00 (+0.00%) | 43.45 | 43.45 | 6 |
| WM | 233.40▲ | +0.04 (+0.02%) | 234.60 | 229.66 | 1,546,300 |
| WMB | 58.80▲ | +0.23 (+0.39%) | 59.79 | 58.12 | 6,782,800 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMPN | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WNEB | 9.24▲ | +0.01 (+0.11%) | 9.73 | 9.21 | 83,568 |
| WOOF | 3.01▲ | +0.06 (+2.03%) | 3.06 | 2.93 | 2,368,000 |
| WOR | 51.15▲ | +0.52 (+1.03%) | 51.345 | 50.59 | 233,732 |
| WPC | 61.88▼ | -0.56 (-0.90%) | 63.10 | 61.6732 | 977,040 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WRB | 71.18▼ | -0.51 (-0.71%) | 71.83 | 70.34 | 1,581,583 |
| WRLD | 131.35▲ | +2.23 (+1.73%) | 132.35 | 127.00 | 16,200 |
| WRN | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 186,300 |
| WS | 25.68▲ | +0.02 (+0.08%) | 26.24 | 25.469 | 190,900 |
| WSFS | 51.97▲ | +0.42 (+0.81%) | 52.55 | 51.07 | 338,800 |
| WT | 8.73▲ | +0.03 (+0.34%) | 8.91 | 8.67 | 1,427,863 |
| WTBN | 25.25▼ | -0.07 (-0.28%) | 25.294 | 25.219 | 2,300 |
| WTFC | 112.63▲ | +1.46 (+1.31%) | 115.00 | 110.54 | 364,400 |
| WTMF | 34.385▲ | +0.145 (+0.42%) | 34.3899 | 34.29 | 5,642 |
| WTO | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.88 | 46,100 |
| WTRE | 17.5253▲ | +0.2369 (+1.37%) | 17.58 | 17.5253 | 4,526 |
| WTRG | 40.71▼ | -0.42 (-1.02%) | 41.02 | 40.44 | 1,183,598 |
| WTS | 210.52▲ | +2.77 (+1.33%) | 212.23 | 206.74 | 180,600 |
| WULF | 3.24▲ | +0.46 (+16.55%) | 3.29 | 2.91 | 48,948,700 |
| WUSA | 23.852▲ | +0.061 (+0.26%) | 23.852 | 23.852 | 100 |
| WW | 0.7272▼ | -0.0432 (-5.61%) | 0.85 | 0.692 | 35,183,479 |
| WWD | 190.49▲ | +2.92 (+1.56%) | 194.51 | 188.785 | 648,818 |
| WWJD | 32.01▼ | -0.04 (-0.12%) | 32.38 | 32.00 | 57,800 |
| WYY | 4.30▲ | +0.03 (+0.70%) | 4.45 | 4.05 | 115,106 |
| X | 43.46▼ | -0.25 (-0.57%) | 44.71 | 43.20 | 6,159,800 |
| XAIX | 32.51▲ | +0.35 (+1.09%) | 32.93 | 32.51 | 17,842 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XBP | 1.20▲ | +0.07 (+6.19%) | 1.46 | 1.07 | 412,800 |
| XC | 30.7115▲ | +0.02 (+0.07%) | 31.55 | 30.71 | 20,616 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XCH | 1.36▲ | +0.049 (+3.74%) | 1.3691 | 1.31 | 21,396 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| XCOR | 66.3404▲ | +0.3264 (+0.49%) | 66.67 | 66.3404 | 4,430 |
| XEL | 70.40▼ | -0.30 (-0.42%) | 71.39 | 70.02 | 3,067,597 |
| XENE | 38.09▼ | -0.11 (-0.29%) | 39.01 | 37.46 | 992,500 |
| XFIV | 49.15▼ | -0.44 (-0.89%) | 49.39 | 49.0935 | 11,378 |
| XGN | 6.14▼ | -0.09 (-1.44%) | 6.3354 | 5.86 | 211,022 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XLF | 48.75▼ | -0.01 (-0.02%) | 49.07 | 48.44 | 34,414,700 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLI | 132.21▲ | +0.99 (+0.75%) | 133.155 | 131.25 | 9,327,153 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |