Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLNT | 111.08▲ | +1.68 (+1.54%) | 112.17 | 108.26 | 1,131,218 |
| PLOW | 31.81▼ | -0.36 (-1.12%) | 32.27 | 31.73 | 106,700 |
| PLPC | 217.27▲ | +0.06 (+0.03%) | 219.76 | 214.75 | 70,713 |
| PLRZ | 13.10▼ | -1.40 (-9.66%) | 14.03 | 10.33 | 2,069,600 |
| PLTK | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.18 | 831,258 |
| PLTM | 15.83▼ | -0.05 (-0.31%) | 15.95 | 15.75 | 303,633 |
| PLTR | 181.76▲ | +3.84 (+2.16%) | 182.1532 | 177.1601 | 32,079,261 |
| PLUS | 89.79▼ | -0.41 (-0.45%) | 90.75 | 88.52 | 144,073 |
| PLXS | 150.37▲ | +1.26 (+0.85%) | 151.605 | 147.51 | 140,425 |
| PMAX | 3.31▲ | +0.38 (+12.97%) | 3.35 | 2.54 | 401,700 |
| PMCB | 1.22▲ | +0.01 (+0.83%) | 1.51 | 1.11 | 21,973,700 |
| PMM | 6.26▼ | -0.08 (-1.26%) | 6.36 | 6.24 | 160,200 |
| PMN | 7.91▲ | +0.28 (+3.67%) | 8.13 | 7.35 | 57,600 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 88,300 |
| PMT | 12.70▲ | +0.04 (+0.32%) | 12.855 | 12.62 | 1,093,887 |
| PMTS | 15.82▲ | +1.54 (+10.78%) | 15.89 | 14.33 | 108,811 |
| PN | 0.7703▼ | -0.0497 (-6.06%) | 0.8102 | 0.7601 | 22,968 |
| PNBK | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 111,000 |
| PNC | 197.86▼ | -0.41 (-0.21%) | 199.06 | 196.441 | 1,367,360 |
| PNFP | 95.98▲ | +0.61 (+0.64%) | 96.20 | 95.00 | 789,474 |
| PNRG | 190.00▼ | -2.81 (-1.46%) | 198.63 | 189.32 | 28,134 |
| PNTG | 29.21▲ | +0.27 (+0.93%) | 29.25 | 28.59 | 239,540 |
| PODC | 2.16▼ | -0.05 (-2.26%) | 2.26 | 2.15 | 39,996 |
| POR | 48.57▼ | -0.16 (-0.33%) | 48.78 | 48.33 | 640,500 |
| POW | 20.141▼ | -0.028 (-0.14%) | 20.26 | 20.12 | 5,600 |
| POWA | 91.25▲ | +0.13 (+0.14%) | 91.50 | 91.25 | 2,300 |
| POWL | 342.13▲ | +5.20 (+1.54%) | 344.375 | 326.4415 | 147,913 |
| POWW | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.88 | 469,801 |
| PPBT | 0.831▼ | -0.018 (-2.12%) | 0.875 | 0.812 | 163,300 |
| PPC | 39.74▲ | +0.17 (+0.43%) | 39.83 | 39.35 | 941,515 |
| PPEM | 27.872▲ | +0.18 (+0.65%) | 27.872 | 27.872 | 100 |
| PPG | 101.03▲ | +0.36 (+0.36%) | 102.08 | 100.76 | 2,474,694 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PPIE | 28.814 | +0.00 (+0.00%) | 28.814 | 28.81 | 3,700 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PPLT | 149.69▼ | -0.51 (-0.34%) | 150.64 | 149.0288 | 127,194 |
| PPSI | 4.33▲ | +0.09 (+2.12%) | 4.33 | 4.21 | 40,450 |
| PPTA | 25.92▲ | +0.18 (+0.70%) | 26.475 | 25.06 | 1,706,969 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PR | 14.92▲ | +0.07 (+0.47%) | 15.20 | 14.84 | 9,406,300 |
| PRAA | 17.08▼ | -0.15 (-0.87%) | 17.38 | 16.995 | 247,343 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRAY | 31.754▼ | -0.0305 (-0.10%) | 31.959 | 31.705 | 7,400 |
| PRCS | 27.02▲ | +0.06 (+0.22%) | 27.1184 | 26.97 | 26,418 |
| PRCT | 35.86▲ | +0.43 (+1.21%) | 38.11 | 35.50 | 2,303,665 |
| PRF | 46.99▲ | +0.05 (+0.11%) | 47.235 | 46.91 | 490,687 |
| PRFZ | 46.64▼ | -0.09 (-0.19%) | 46.92 | 46.58 | 49,500 |
| PRGS | 43.54▲ | +0.21 (+0.48%) | 43.95 | 43.26 | 389,792 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PROF | 6.60▼ | -0.15 (-2.22%) | 6.7899 | 6.50 | 45,667 |
| PRPO | 24.02▼ | -0.59 (-2.40%) | 25.05 | 24.00 | 4,679 |
| PRTA | 11.07▼ | -0.09 (-0.81%) | 11.48 | 10.975 | 434,696 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| PRVS | 27.801▼ | -0.029 (-0.10%) | 27.895 | 27.80 | 2,000 |
| PRXG | 36.9925▼ | -0.0775 (-0.21%) | 37.20 | 36.88 | 80,546 |
| PRXV | 30.234▼ | -0.0095 (-0.03%) | 30.33 | 30.234 | 34,433 |
| PSBD | 12.28 | +0.00 (+0.00%) | 12.33 | 12.245 | 36,757 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSCE | 45.86▼ | -0.17 (-0.37%) | 46.74 | 45.85 | 10,600 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCH | 45.40▼ | -0.30 (-0.66%) | 45.70 | 45.28 | 5,300 |
| PSCI | 151.75▼ | -0.23 (-0.15%) | 152.06 | 151.03 | 1,500 |
| PSCM | 80.8018▲ | +0.1791 (+0.22%) | 80.97 | 80.8018 | 106 |
| PSCT | 58.56▲ | +0.11 (+0.19%) | 58.96 | 58.42 | 10,400 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSHG | 2.47▼ | -0.08 (-3.14%) | 2.58 | 2.32 | 306,600 |
| PSI | 80.89▲ | +0.89 (+1.11%) | 81.61 | 80.46 | 66,023 |
| PSIG | 4.14▲ | +0.02 (+0.49%) | 4.165 | 4.11 | 3,600 |
| PSIL | 19.17▲ | +0.2245 (+1.18%) | 19.21 | 18.75 | 11,435 |
| PSLV | 19.48▲ | +0.44 (+2.31%) | 19.71 | 19.26 | 8,208,636 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSNL | 9.56▼ | -0.92 (-8.78%) | 10.48 | 9.43 | 1,439,452 |
| PSP | 67.17▲ | +0.48 (+0.72%) | 67.76 | 67.15 | 17,483 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PST | 22.1355▲ | +0.1011 (+0.46%) | 22.1535 | 22.07 | 6,248 |
| PSTP | 35.28▲ | +0.094 (+0.27%) | 35.29 | 35.23 | 3,400 |
| PSTR | 29.165▲ | +0.098 (+0.34%) | 29.30 | 29.16 | 1,200 |
| PSTV | 0.65▼ | -0.01 (-1.52%) | 0.70 | 0.63 | 8,572,800 |
| PSX | 139.36▼ | -0.06 (-0.04%) | 142.53 | 139.23 | 2,346,000 |
| PT | 1.08▲ | +0.07 (+6.93%) | 1.11 | 1.00 | 62,241 |
| PTCT | 77.255▼ | -0.595 (-0.76%) | 78.68 | 76.5401 | 848,455 |
| PTEN | 6.32▼ | -0.16 (-2.47%) | 6.59 | 6.31 | 4,979,063 |
| PTF | 80.4827▲ | +0.0898 (+0.11%) | 80.81 | 79.635 | 11,563 |
| PTGX | 89.65▲ | +2.32 (+2.66%) | 90.18 | 87.54 | 1,473,127 |
| PTH | 53.0275▼ | -0.5617 (-1.05%) | 53.452 | 52.91 | 5,652 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PTL | 255.13▲ | +1.03 (+0.41%) | 255.68 | 254.93 | 10,444 |
| PTN | 23.00▲ | +1.01 (+4.59%) | 23.10 | 20.49 | 69,400 |
| PTNQ | 80.7241▲ | +0.4063 (+0.51%) | 81.1086 | 80.60 | 38,691 |
| PUBM | 9.18▲ | +0.08 (+0.88%) | 9.35 | 9.05 | 464,331 |
| PUK | 29.01▼ | -0.30 (-1.02%) | 29.27 | 28.85 | 555,100 |