Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKX | 12.91▲ | +0.01 (+0.08%) | 12.95 | 12.89 | 78,000 |
| NL | 6.19▲ | +0.09 (+1.48%) | 6.2399 | 5.93 | 61,361 |
| NLR | 142.77▲ | +7.43 (+5.49%) | 143.04 | 137.55 | 775,653 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NMCO | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.68 | 166,370 |
| NMI | 10.18▼ | -0.017 (-0.17%) | 10.18 | 10.03 | 28,600 |
| NMIH | 41.05▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 610,565 |
| NML | 9.37▲ | +0.15 (+1.63%) | 9.37 | 9.1801 | 139,905 |
| NMR | 9.12▲ | +0.49 (+5.68%) | 9.15 | 8.92 | 1,801,200 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NMS | 12.10▲ | +0.024 (+0.20%) | 12.10 | 12.05 | 9,900 |
| NMT | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 23,100 |
| NMZ | 10.54 | +0.00 (+0.00%) | 10.56 | 10.50 | 487,400 |
| NNBR | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.55 | 469,926 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NNN | 42.91▲ | +0.03 (+0.07%) | 43.37 | 42.66 | 1,284,000 |
| NOA | 16.03▲ | +0.70 (+4.57%) | 16.31 | 15.43 | 129,440 |
| NOAH | 11.71▲ | +0.45 (+4.00%) | 11.86 | 11.40 | 92,061 |
| NOC | 709.11▲ | +12.61 (+1.81%) | 711.88 | 699.53 | 635,159 |
| NODK | 13.57▼ | -0.21 (-1.52%) | 13.83 | 13.56 | 10,277 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NOG | 25.64▲ | +1.20 (+4.91%) | 25.80 | 24.62 | 2,063,422 |
| NOK | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.96 | 29,303,687 |
| NOMD | 12.90▲ | +0.04 (+0.31%) | 13.00 | 12.835 | 1,318,268 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOV | 18.91▲ | +0.67 (+3.67%) | 19.09 | 18.24 | 5,837,753 |
| NOVT | 141.47▲ | +8.12 (+6.09%) | 141.69 | 135.80 | 491,178 |
| NPAC | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.29 | 31,700 |
| NPCT | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 128,773 |
| NPFD | 19.67▼ | -0.09 (-0.46%) | 19.69 | 19.625 | 104,303 |
| NPFI | 26.30▲ | +0.05 (+0.19%) | 26.322 | 26.28 | 10,000 |
| NPK | 130.58▼ | -3.25 (-2.43%) | 136.005 | 130.58 | 68,292 |
| NPKI | 14.11▲ | +0.42 (+3.07%) | 14.25 | 13.80 | 967,500 |
| NPO | 267.57▲ | +11.79 (+4.61%) | 270.175 | 258.01 | 299,870 |
| NPV | 11.38▲ | +0.05 (+0.44%) | 11.42 | 11.31 | 35,500 |
| NQP | 12.01▲ | +0.01 (+0.08%) | 12.12 | 11.98 | 110,000 |
| NREF | 14.85▼ | -0.01 (-0.07%) | 14.945 | 14.82 | 31,076 |
| NRES | 33.3748▲ | +0.4098 (+1.24%) | 33.3748 | 33.3748 | 162 |
| NRK | 10.22▲ | +0.06 (+0.59%) | 10.23 | 10.17 | 504,700 |
| NRO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 2.99 | 245,000 |
| NRSH | 25.254▲ | +1.146 (+4.75%) | 25.254 | 25.254 | 100 |
| NRXS | 4.35 | +0.00 (+0.00%) | 4.45 | 4.31 | 23,138 |
| NSA | 32.68▲ | +0.52 (+1.62%) | 32.78 | 32.27 | 884,000 |
| NSC | 306.48▼ | -0.43 (-0.14%) | 307.97 | 302.97 | 1,166,500 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 100 |
| NSI | 36.88▲ | +1.075 (+3.00%) | 36.88 | 36.44 | 1,400 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NSSC | 43.65▲ | +0.18 (+0.41%) | 44.04 | 42.54 | 575,186 |
| NSTS | 12.30▲ | +0.0401 (+0.33%) | 12.73 | 12.30 | 2,339 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NTB | 53.08▲ | +0.22 (+0.42%) | 53.54 | 52.84 | 162,873 |
| NTCT | 27.67▲ | +0.60 (+2.22%) | 27.845 | 27.19 | 688,198 |
| NTHI | 9.77▲ | +0.53 (+5.74%) | 10.36 | 9.22 | 76,117 |
| NTIC | 9.09▲ | +0.26 (+2.94%) | 9.44 | 8.9953 | 12,968 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NTR | 68.61▲ | +0.63 (+0.93%) | 68.80 | 67.96 | 3,422,100 |
| NTRS | 152.15▲ | +4.67 (+3.17%) | 152.39 | 149.08 | 924,014 |
| NTSE | 41.819▲ | +1.1522 (+2.83%) | 41.86 | 41.45 | 10,500 |
| NTSI | 46.70▲ | +0.98 (+2.14%) | 46.7999 | 46.40 | 18,003 |
| NTST | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.20 | 980,054 |
| NTSX | 55.23▲ | +0.94 (+1.73%) | 55.44 | 54.61 | 40,829 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NTZ | 3.16▲ | +0.0801 (+2.60%) | 3.16 | 2.87 | 7,000 |
| NU | 17.40▲ | +0.59 (+3.51%) | 17.42 | 16.76 | 53,447,689 |
| NUAG | 21.24▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 16,155 |
| NUAI | 5.06▼ | -0.15 (-2.88%) | 5.55 | 4.95 | 5,511,500 |
| NUE | 192.84▲ | +6.34 (+3.40%) | 193.09 | 188.12 | 1,671,020 |
| NUGT | 225.87▲ | +21.43 (+10.48%) | 228.52 | 215.58 | 605,792 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NUMI | 25.302▼ | -0.044 (-0.17%) | 25.35 | 25.302 | 500 |
| NUS | 10.81▲ | +0.34 (+3.25%) | 10.92 | 10.46 | 525,300 |
| NUV | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 339,600 |
| NUW | 14.47▼ | -0.05 (-0.34%) | 14.56 | 14.47 | 19,100 |
| NUWE | 2.61▲ | +0.14 (+5.67%) | 2.78 | 2.44 | 120,195 |
| NVAX | 8.25▲ | +0.38 (+4.83%) | 8.31 | 7.845 | 3,218,346 |
| NVCT | 8.89▲ | +0.48 (+5.71%) | 8.965 | 8.3452 | 79,664 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |
| NVG | 13.06▲ | +0.09 (+0.69%) | 13.07 | 12.94 | 686,900 |
| NVGS | 18.23▲ | +0.64 (+3.64%) | 18.27 | 17.6942 | 205,637 |
| NVIR | 37.0216▲ | +0.9856 (+2.74%) | 37.20 | 36.01 | 1,370 |
| NVMI | 459.95▲ | +33.24 (+7.79%) | 465.44 | 430.86 | 449,177 |
| NVNO | 10.42▲ | +1.07 (+11.44%) | 10.525 | 9.11 | 16,842 |
| NVR | 8,009.8398▼ | -34.9502 (-0.43%) | 8,099.00 | 7,785.0898 | 29,688 |
| NVRI | 19.34▲ | +0.22 (+1.15%) | 19.40 | 19.135 | 922,338 |
| NVS | 156.42▲ | +2.47 (+1.60%) | 156.615 | 153.90 | 3,011,707 |
| NVST | 29.10▲ | +4.39 (+17.77%) | 29.275 | 26.8774 | 9,959,208 |
| NVT | 112.64▼ | -1.23 (-1.08%) | 113.74 | 105.01 | 4,986,600 |
| NWBI | 13.34▲ | +0.10 (+0.76%) | 13.4665 | 13.29 | 1,025,736 |
| NWE | 68.18▼ | -1.66 (-2.38%) | 71.25 | 68.12 | 557,900 |
| NWFL | 31.89▲ | +0.23 (+0.73%) | 32.23 | 31.85 | 41,048 |
| NWG | 18.11▲ | +0.46 (+2.61%) | 18.14 | 17.98 | 3,090,875 |
| NWL | 4.63▲ | +0.11 (+2.43%) | 4.78 | 3.99 | 14,288,972 |
| NWN | 48.07▼ | -0.51 (-1.05%) | 49.24 | 48.07 | 242,000 |
| NWPX | 74.32▲ | +3.49 (+4.93%) | 74.469 | 71.08 | 130,514 |
| NX | 21.29▲ | +0.93 (+4.57%) | 21.375 | 20.56 | 653,820 |
| NXDT | 4.77▼ | -0.03 (-0.63%) | 4.93 | 4.70 | 126,973 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.43 | 9.85 | 34,630,300 |
| NXG | 51.30▲ | +0.27 (+0.53%) | 51.48 | 51.20 | 41,335 |
| NXP | 14.23▲ | +0.01 (+0.07%) | 14.27 | 14.21 | 170,800 |
| NXRT | 30.41▲ | +0.12 (+0.40%) | 30.89 | 30.22 | 113,249 |