Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 127.55▲ | +3.28 (+2.64%) | 129.55 | 126.81 | 7,929,832 |
| PDDL | 37.115▲ | +1.895 (+5.38%) | 38.00 | 36.96 | 5,100 |
| PDFS | 26.53▲ | +1.43 (+5.70%) | 26.63 | 25.51 | 195,829 |
| PDI | 19.82▲ | +0.09 (+0.46%) | 19.87 | 19.78 | 2,531,000 |
| PDO | 14.15▲ | +0.04 (+0.28%) | 14.22 | 14.13 | 613,700 |
| PDP | 120.0506▲ | +3.8342 (+3.30%) | 120.2561 | 118.77 | 7,246 |
| PDYN | 9.60▲ | +1.31 (+15.80%) | 9.67 | 8.71 | 2,168,498 |
| PELI | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 300 |
| PEMX | 64.359▲ | +1.884 (+3.02%) | 64.43 | 64.08 | 1,000 |
| PEP | 148.89▼ | -1.19 (-0.79%) | 149.98 | 147.34 | 7,269,600 |
| PEPG | 4.55▼ | -0.165 (-3.50%) | 4.79 | 4.45 | 448,760 |
| PEPS | 28.40▲ | +0.53 (+1.90%) | 28.40 | 28.40 | 42 |
| PERI | 9.65▲ | +0.44 (+4.78%) | 10.40 | 9.59 | 655,576 |
| PETZ | 1.09 | +0.00 (+0.00%) | 1.1301 | 1.09 | 10,077 |
| PEVC | 28.67▲ | +0.6054 (+2.16%) | 28.72 | 28.61 | 655 |
| PEXL | 56.9857▲ | +1.3452 (+2.42%) | 56.9961 | 56.635 | 3,736 |
| PFAI | 1.99▲ | +0.07 (+3.65%) | 2.04 | 1.945 | 5,817 |
| PFD | 11.96▲ | +0.12 (+1.01%) | 11.97 | 11.84 | 15,100 |
| PFIG | 24.35▲ | +0.04 (+0.16%) | 24.40 | 24.2934 | 16,866 |
| PFL | 8.59 | +0.00 (+0.00%) | 8.63 | 8.59 | 304,300 |
| PFM | 50.5495▲ | +0.5629 (+1.13%) | 50.68 | 50.42 | 10,837 |
| PFN | 7.62▲ | +0.04 (+0.53%) | 7.62 | 7.59 | 509,300 |
| PFO | 9.74▲ | +0.03 (+0.31%) | 9.79 | 9.66 | 7,500 |
| PFSI | 116.85▼ | -0.26 (-0.22%) | 117.73 | 115.61 | 264,400 |
| PFUT | 26.19▲ | +0.5434 (+2.12%) | 26.22 | 26.17 | 19,702 |
| PGJ | 31.8251▲ | +0.9651 (+3.13%) | 31.97 | 31.6225 | 53,252 |
| PGP | 8.61▲ | +0.01 (+0.12%) | 8.68 | 8.54 | 28,900 |
| PGRO | 44.4334▲ | +0.9615 (+2.21%) | 44.46 | 44.16 | 3,681 |
| PHAR | 14.61▲ | +0.34 (+2.38%) | 14.77 | 14.4001 | 28,418 |
| PHAT | 12.53▲ | +0.71 (+6.01%) | 12.57 | 11.63 | 1,008,731 |
| PHDG | 37.57▲ | +0.37 (+0.99%) | 37.79 | 37.2817 | 20,169 |
| PHEQ | 31.959▲ | +0.326 (+1.03%) | 31.995 | 31.795 | 17,700 |
| PHGE | 0.605▲ | +0.021 (+3.60%) | 0.647 | 0.58 | 350,500 |
| PHK | 4.95▲ | +0.01 (+0.20%) | 4.97 | 4.93 | 881,400 |
| PHLT | 7.75▲ | +0.02 (+0.26%) | 7.75 | 7.72 | 1,989,500 |
| PHO | 72.3033▲ | +0.5433 (+0.76%) | 72.62 | 71.91 | 795,955 |
| PHOE | 11.74▼ | -1.86 (-13.68%) | 13.94 | 10.50 | 9,496 |
| PHUN | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.87 | 229,686 |
| PHYS | 31.39▲ | +0.69 (+2.25%) | 31.395 | 31.23 | 7,774,930 |
| PI | 196.56▲ | +8.60 (+4.58%) | 199.36 | 191.26 | 273,181 |
| PID | 21.245▲ | +0.145 (+0.69%) | 21.27 | 21.15 | 39,194 |
| PIE | 24.0028▲ | +1.0028 (+4.36%) | 24.04 | 23.48 | 32,399 |
| PII | 61.36▲ | +5.06 (+8.99%) | 62.00 | 57.54 | 1,602,700 |
| PIII | 8.6501▼ | -0.5499 (-5.98%) | 9.08 | 8.65 | 3,671 |
| PILL | 7.73▼ | -0.02 (-0.26%) | 7.85 | 7.56 | 98,024 |
| PIM | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.38 | 25,000 |
| PIN | 25.54▲ | +0.07 (+0.27%) | 25.62 | 25.51 | 21,100 |
| PINC | 27.96▲ | +0.18 (+0.65%) | 28.04 | 27.73 | 793,948 |
| PINK | 32.49▲ | +0.16 (+0.49%) | 32.629 | 32.371 | 75,500 |
| PIPR | 340.89▲ | +14.71 (+4.51%) | 341.46 | 326.5001 | 233,438 |
| PIZ | 47.295▲ | +0.415 (+0.89%) | 47.429 | 47.0294 | 38,115 |
| PJFG | 110.60▲ | +2.386 (+2.20%) | 110.60 | 109.82 | 1,100 |
| PJFV | 79.066▲ | +0.936 (+1.20%) | 79.066 | 79.066 | 100 |
| PJIO | 63.847▲ | +0.8796 (+1.40%) | 63.95 | 63.847 | 305 |
| PJP | 92.6507▼ | -0.0693 (-0.07%) | 92.88 | 92.60 | 2,046 |
| PKB | 94.23▲ | +1.99 (+2.16%) | 94.5713 | 93.81 | 11,027 |
| PKE | 21.20▲ | +1.49 (+7.56%) | 21.20 | 19.88 | 238,116 |
| PL | 15.25▲ | +0.55 (+3.74%) | 15.95 | 15.16 | 11,212,900 |
| PLAB | 23.20▲ | +1.38 (+6.32%) | 23.31 | 22.56 | 798,855 |
| PLAG | 2.05▼ | -0.01 (-0.49%) | 2.1799 | 1.98 | 255,340 |
| PLCE | 7.74▲ | +0.63 (+8.86%) | 7.77 | 7.21 | 1,028,461 |
| PLD | 112.72▲ | +1.49 (+1.34%) | 113.04 | 111.38 | 2,613,931 |
| PLDR | 35.9223▲ | +0.5973 (+1.69%) | 35.97 | 35.9223 | 13,792 |
| PLG | 2.99▲ | +0.34 (+12.83%) | 3.03 | 2.78 | 4,132,800 |
| PLMK | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 122 |
| PLPC | 213.52▲ | +9.12 (+4.46%) | 214.3216 | 205.00 | 84,004 |
| PLRZ | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.14 | 314,233 |
| PLSE | 17.33▼ | -0.27 (-1.53%) | 18.09 | 16.83 | 170,872 |
| PLTG | 33.33▲ | +0.65 (+1.99%) | 33.97 | 31.95 | 125,515 |
| PLTM | 15.70▲ | +0.27 (+1.75%) | 16.065 | 15.6242 | 594,865 |
| PLTR | 177.21▲ | +1.77 (+1.01%) | 179.22 | 173.45 | 41,162,086 |
| PLTU | 94.74▲ | +1.82 (+1.96%) | 96.615 | 90.91 | 1,555,300 |
| PLUG | 3.90▲ | +0.48 (+14.04%) | 4.07 | 3.66 | 189,235,400 |
| PLUT | 3.60▲ | +0.1499 (+4.34%) | 3.79 | 3.40 | 7,616 |
| PLX | 2.45▲ | +0.09 (+3.81%) | 2.47 | 2.36 | 769,500 |
| PLXS | 138.06▲ | +4.37 (+3.27%) | 142.0582 | 135.29 | 161,598 |
| PLYM | 21.49▲ | +0.41 (+1.94%) | 21.64 | 21.12 | 765,800 |
| PMAR | 43.8537▲ | +0.2637 (+0.60%) | 43.8699 | 43.76 | 32,088 |
| PMAX | 3.75▲ | +1.16 (+44.79%) | 5.20 | 3.34 | 25,457,156 |
| PMBS | 49.7095▼ | -0.0103 (-0.02%) | 49.75 | 49.61 | 41,461 |
| PMCB | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9693 | 25,674 |
| PMEC | 1.80▲ | +0.14 (+8.43%) | 1.84 | 1.68 | 82,998 |
| PMIO | 51.03▲ | +0.0471 (+0.09%) | 51.03 | 50.995 | 1,089 |
| PML | 7.94▼ | -0.02 (-0.25%) | 8.00 | 7.76 | 507,800 |
| PMM | 6.13▲ | +0.02 (+0.33%) | 6.15 | 6.10 | 75,300 |
| PMMF | 100.35▲ | +0.03 (+0.03%) | 100.35 | 100.32 | 65,252 |
| PMNT | 0.5124▼ | -0.0006 (-0.12%) | 0.5381 | 0.4574 | 398,464 |
| PMO | 10.42▲ | +0.07 (+0.68%) | 10.47 | 10.32 | 15,100 |
| PMTR | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.15 | 6,600 |
| PNI | 7.02▲ | +0.03 (+0.43%) | 7.05 | 6.96 | 12,700 |
| PNQI | 54.92▲ | +0.78 (+1.44%) | 54.97 | 54.52 | 52,600 |
| PNR | 108.83▲ | +1.62 (+1.51%) | 109.395 | 108.00 | 811,226 |
| PNW | 92.13▼ | -0.28 (-0.30%) | 92.71 | 91.40 | 639,457 |
| POAI | 13.47▼ | -0.42 (-3.02%) | 14.50 | 13.1901 | 27,003 |
| POET | 8.43▲ | +0.80 (+10.48%) | 8.535 | 7.41 | 18,561,220 |
| POLA | 4.56▼ | -0.02 (-0.44%) | 4.60 | 4.2501 | 35,643 |
| POLE | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| PONY | 22.19▲ | +1.90 (+9.36%) | 22.698 | 21.33 | 5,993,954 |
| POR | 43.22▼ | -0.36 (-0.83%) | 43.71 | 43.18 | 675,600 |
| POWL | 316.00▲ | +14.94 (+4.96%) | 318.29 | 308.9142 | 166,507 |