Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 3,700 |
| MYCK | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 100 |
| MYCL | 25.066▲ | +0.001 (+0.00%) | 25.066 | 25.06 | 300 |
| MYCM | 25.006▲ | +0.016 (+0.06%) | 25.006 | 24.995 | 200 |
| MYD | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.60 | 133,700 |
| MYE | 22.17▲ | +0.72 (+3.36%) | 22.345 | 21.49 | 208,758 |
| MYFW | 26.10▲ | +0.07 (+0.27%) | 26.575 | 25.945 | 17,289 |
| MYI | 11.10▼ | -0.08 (-0.72%) | 11.16 | 11.02 | 259,400 |
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 100 |
| MYMG | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.78 | 2,300 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.75 | 24.75 | 100 |
| MYMI | 24.85▲ | +0.005 (+0.02%) | 24.86 | 24.85 | 2,300 |
| MYMJ | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 2,500 |
| MYMK | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 3,100 |
| MYRG | 268.76▲ | +15.90 (+6.29%) | 270.88 | 257.92 | 327,600 |
| NACP | 51.23▲ | +1.0194 (+2.03%) | 51.23 | 50.655 | 1,434 |
| NAD | 12.18▲ | +0.05 (+0.41%) | 12.18 | 12.11 | 587,500 |
| NAIL | 69.38▲ | +1.72 (+2.54%) | 72.0001 | 66.50 | 2,512,437 |
| NAMM | 3.21▲ | +0.16 (+5.25%) | 3.55 | 2.95 | 2,206,400 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NANR | 79.19▲ | +2.38 (+3.10%) | 79.19 | 77.79 | 25,265 |
| NAT | 4.26▲ | +0.09 (+2.16%) | 4.29 | 4.15 | 2,102,904 |
| NATH | 101.20 | +0.00 (+0.00%) | 101.51 | 100.865 | 47,994 |
| NATL | 40.17▲ | +1.88 (+4.91%) | 40.41 | 38.68 | 353,295 |
| NATO | 41.805▲ | +1.245 (+3.07%) | 41.87 | 40.71 | 19,107 |
| NATR | 26.33▲ | +0.09 (+0.34%) | 26.80 | 25.90 | 127,500 |
| NAUT | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 154,332 |
| NAZ | 11.98▼ | -0.02 (-0.17%) | 12.08 | 11.96 | 14,100 |
| NBBK | 22.37▲ | +0.19 (+0.86%) | 22.505 | 22.307 | 286,900 |
| NBCE | 35.351▲ | +0.541 (+1.55%) | 35.39 | 35.195 | 700 |
| NBCM | 24.135▲ | +0.255 (+1.07%) | 24.30 | 24.109 | 24,700 |
| NBET | 36.40▲ | +0.47 (+1.31%) | 36.455 | 36.185 | 5,198 |
| NBH | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.46 | 63,400 |
| NBHC | 41.75▲ | +0.54 (+1.31%) | 42.07 | 41.52 | 309,068 |
| NBJP | 33.9477▲ | +1.0847 (+3.30%) | 33.9477 | 33.81 | 18,897 |
| NBN | 125.34▲ | +3.54 (+2.91%) | 125.89 | 122.53 | 115,070 |
| NBOS | 27.55▲ | +0.44 (+1.62%) | 27.58 | 27.29 | 121,800 |
| NBR | 69.78▲ | +2.89 (+4.32%) | 70.2669 | 66.94 | 349,642 |
| NBSD | 51.27▲ | +0.01 (+0.02%) | 51.31 | 51.27 | 244,888 |
| NBSM | 27.27▲ | +0.6568 (+2.47%) | 27.27 | 26.93 | 8,192 |
| NBTB | 46.65▲ | +0.27 (+0.58%) | 46.92 | 45.765 | 393,090 |
| NC | 54.20▲ | +0.85 (+1.59%) | 55.80 | 53.385 | 5,858 |
| NCA | 9.63▼ | -0.05 (-0.52%) | 9.71 | 9.51 | 83,300 |
| NCEW | 7.59▲ | +0.34 (+4.69%) | 7.59 | 7.30 | 2,361 |
| NCLH | 23.32▲ | +1.62 (+7.47%) | 23.40 | 21.64 | 19,990,200 |
| NCPB | 25.307▲ | +0.027 (+0.11%) | 25.32 | 25.25 | 3,700 |
| NCV | 16.04▲ | +0.35 (+2.23%) | 16.04 | 15.72 | 56,300 |
| NCZ | 14.59▲ | +0.32 (+2.24%) | 14.59 | 14.28 | 52,700 |
| NDAA | 22.5747▲ | +0.4152 (+1.87%) | 22.58 | 22.46 | 7,894 |
| NDIA | 29.7609▲ | +0.2459 (+0.83%) | 29.7609 | 29.62 | 5,169 |
| NDIV | 31.38▲ | +0.624 (+2.03%) | 31.38 | 31.056 | 13,900 |
| NDMO | 10.36▼ | -0.09 (-0.86%) | 10.50 | 10.33 | 182,000 |
| NDSN | 290.18▲ | +7.61 (+2.69%) | 291.01 | 284.95 | 508,017 |
| NDVG | 36.55▲ | +0.7243 (+2.02%) | 36.55 | 36.55 | 201 |
| NE | 39.20▲ | +2.18 (+5.89%) | 39.37 | 37.28 | 2,176,908 |
| NEA | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.71 | 745,300 |
| NECB | 24.75▼ | -0.06 (-0.24%) | 25.13 | 24.54 | 53,691 |
| NEE | 89.47▲ | +0.26 (+0.29%) | 90.99 | 88.39 | 8,222,307 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NEOG | 10.80▲ | +0.21 (+1.98%) | 10.965 | 10.56 | 2,212,715 |
| NEOV | 4.21▲ | +0.445 (+11.82%) | 4.305 | 3.76 | 679,139 |
| NERV | 4.80▲ | +0.58 (+13.74%) | 4.91 | 4.13 | 78,026 |
| NESR | 20.87▲ | +0.74 (+3.68%) | 21.10 | 20.161 | 1,010,200 |
| NETL | 25.64▼ | -0.06 (-0.23%) | 25.96 | 25.57 | 6,900 |
| NEU | 723.90▲ | +9.02 (+1.26%) | 728.90 | 714.5493 | 128,847 |
| NEWT | 13.94▲ | +0.39 (+2.88%) | 13.98 | 13.41 | 413,551 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NEXA | 12.39▲ | +0.59 (+5.00%) | 12.63 | 12.155 | 469,800 |
| NFBK | 13.87▲ | +0.29 (+2.14%) | 14.05 | 13.75 | 837,556 |
| NFG | 85.77▲ | +1.11 (+1.31%) | 86.86 | 85.51 | 1,022,900 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |
| NFLT | 23.173▲ | +0.073 (+0.32%) | 23.18 | 23.10 | 53,470 |
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NFTY | 57.8949▲ | +0.0949 (+0.16%) | 58.00 | 57.70 | 42,194 |
| NFXS | 19.7125▼ | -0.3375 (-1.68%) | 20.08 | 19.6906 | 24,001 |
| NGD | 10.57▲ | +1.14 (+12.09%) | 10.61 | 9.97 | 24,189,000 |
| NGG | 88.06▲ | +1.17 (+1.35%) | 88.35 | 87.38 | 1,021,900 |
| NGS | 36.48▲ | +1.71 (+4.92%) | 36.73 | 34.99 | 265,300 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NGVT | 72.69▲ | +1.89 (+2.67%) | 73.27 | 70.57 | 355,506 |
| NHC | 161.57▲ | +1.67 (+1.04%) | 163.11 | 158.4384 | 63,545 |
| NHI | 84.07▼ | -0.19 (-0.23%) | 85.13 | 83.29 | 238,300 |
| NHIC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 100 |
| NHS | 7.59▼ | -0.02 (-0.26%) | 7.61 | 7.585 | 101,034 |
| NHTC | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 43,614 |
| NHYM | 24.915▼ | -0.025 (-0.10%) | 25.00 | 24.88 | 5,500 |
| NI | 44.10▲ | +0.17 (+0.39%) | 44.53 | 43.41 | 3,742,800 |
| NIC | 152.25▲ | +2.03 (+1.35%) | 152.45 | 150.06 | 102,500 |
| NICE | 111.86▲ | +1.38 (+1.25%) | 113.19 | 109.265 | 571,929 |
| NIE | 25.39▲ | +0.39 (+1.56%) | 25.44 | 24.99 | 29,300 |
| NIKL | 17.265▲ | +0.465 (+2.77%) | 17.36 | 16.96 | 315,684 |
| NIM | 9.61▼ | -0.09 (-0.93%) | 9.94 | 9.52 | 17,300 |
| NIO | 5.04▲ | +0.34 (+7.23%) | 5.22 | 4.93 | 90,693,083 |
| NIU | 3.40▲ | +0.27 (+8.63%) | 3.42 | 3.17 | 763,179 |
| NIVF | 1.00 | +0.00 (+0.00%) | 1.00 | 0.89 | 355,295 |
| NIXT | 28.5784▲ | +1.0455 (+3.80%) | 28.64 | 27.93 | 9,296 |
| NJR | 52.42▼ | -0.35 (-0.66%) | 53.65 | 52.39 | 972,917 |
| NKSH | 38.94▲ | +0.48 (+1.25%) | 39.66 | 38.405 | 19,512 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |