Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.96 | 47,152 |
| PMEC | 0.739▼ | -0.0218 (-2.87%) | 0.7608 | 0.7332 | 4,007 |
| PMIO | 50.965▼ | -0.02 (-0.04%) | 50.97 | 50.91 | 1,798 |
| PMM | 6.22 | +0.00 (+0.00%) | 6.22 | 6.20 | 116,562 |
| PMO | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 40,028 |
| PMTR | 10.445▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 147,085 |
| PMTS | 17.05▼ | -0.66 (-3.73%) | 18.035 | 17.03 | 56,525 |
| PNC | 228.37▲ | +1.29 (+0.57%) | 230.4363 | 225.70 | 989,457 |
| PNFP | 96.31▼ | -0.08 (-0.08%) | 97.42 | 95.53 | 1,050,953 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 57,900 |
| PNW | 103.06▲ | +2.58 (+2.57%) | 103.72 | 100.64 | 1,517,826 |
| POCI | 5.80▲ | +0.27 (+4.88%) | 5.857 | 5.60 | 67,135 |
| PODC | 4.22▲ | +0.07 (+1.69%) | 4.3999 | 4.10 | 170,815 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,677 |
| POWA | 87.5819▼ | -0.8496 (-0.96%) | 88.33 | 87.45 | 2,372 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPA | 170.50▼ | -3.03 (-1.75%) | 173.19 | 169.4118 | 161,574 |
| PPCB | 1.45▼ | -0.21 (-12.65%) | 1.6965 | 1.45 | 25,016 |
| PPEM | 23.445▲ | +0.014 (+0.06%) | 23.445 | 23.42 | 133 |
| PPG | 113.80▲ | +1.84 (+1.64%) | 114.18 | 111.63 | 1,934,860 |
| PPH | 105.75▲ | +0.73 (+0.70%) | 106.9899 | 105.72 | 673,905 |
| PPIE | 28.115▲ | +0.01 (+0.04%) | 28.139 | 28.08 | 526 |
| PPSI | 4.20▼ | -0.70 (-14.29%) | 4.79 | 4.19 | 214,391 |
| PPTY | 33.4839▲ | +0.3386 (+1.02%) | 33.54 | 33.27 | 1,508 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PRA | 24.71▲ | +0.18 (+0.73%) | 24.72 | 24.53 | 891,615 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCH | 9.26▼ | -0.39 (-4.04%) | 9.805 | 9.22 | 1,346,845 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRCT | 27.83▲ | +0.83 (+3.07%) | 27.89 | 26.59 | 1,033,194 |
| PRE | 19.86▼ | -0.93 (-4.47%) | 21.035 | 19.22 | 197,499 |
| PRF | 53.03▼ | -1.02 (-1.89%) | 53.8399 | 52.96 | 252,659 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRG | 35.25▲ | +1.10 (+3.22%) | 35.31 | 33.97 | 352,771 |
| PRGS | 31.36▼ | -0.19 (-0.60%) | 32.34 | 30.99 | 515,147 |
| PRHI | 5.32▼ | -0.37 (-6.50%) | 6.07 | 5.08 | 26,544 |
| PRK | 173.04▲ | +0.07 (+0.04%) | 175.275 | 171.6712 | 62,944 |
| PRKS | 40.77▼ | -0.01 (-0.02%) | 41.68 | 39.52 | 521,315 |
| PRLB | 72.64▼ | -2.16 (-2.89%) | 75.47 | 72.1989 | 191,552 |
| PRM | 30.16▼ | -0.34 (-1.11%) | 31.25 | 29.815 | 814,497 |
| PRMB | 22.95▼ | -0.07 (-0.30%) | 23.39 | 22.825 | 3,476,158 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |
| PRSU | 43.92▼ | -0.32 (-0.72%) | 44.77 | 43.50 | 142,280 |
| PRTH | 5.82▼ | -0.24 (-3.96%) | 6.09 | 5.72 | 229,536 |
| PRTO | 27.2016▼ | -0.8454 (-3.01%) | 27.83 | 27.14 | 18,453 |
| PRTS | 5.98▼ | -0.375 (-5.90%) | 6.34 | 5.855 | 43,038 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PRVS | 30.8605▼ | -0.4751 (-1.52%) | 31.33 | 30.84 | 2,946 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PRXV | 33.7383▼ | -0.4696 (-1.37%) | 34.05 | 33.685 | 9,911 |
| PS | 35.75▼ | -2.57 (-6.71%) | 38.66 | 34.7231 | 416,314 |
| PSA | 309.68▲ | +3.02 (+0.98%) | 312.46 | 303.64 | 636,084 |
| PSBD | 10.78▼ | -0.02 (-0.19%) | 10.84 | 10.695 | 104,385 |
| PSC | 64.7113▼ | -1.8245 (-2.74%) | 66.18 | 64.465 | 73,538 |
| PSCC | 33.1655▲ | +0.4781 (+1.46%) | 33.18 | 32.71 | 878 |
| PSCD | 108.5772▼ | -0.6731 (-0.62%) | 109.20 | 108.5772 | 340 |
| PSCF | 61.5845▲ | +0.2812 (+0.46%) | 61.5845 | 61.40 | 1,143 |
| PSCH | 45.7972▼ | -0.2508 (-0.54%) | 46.3199 | 45.77 | 2,118 |
| PSCI | 170.8121▼ | -1.3876 (-0.81%) | 173.03 | 170.69 | 2,169 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |
| PSCU | 64.4336▼ | -1.0647 (-1.63%) | 64.795 | 64.4336 | 306 |
| PSET | 75.0188▼ | -1.3662 (-1.79%) | 76.0033 | 75.0188 | 1,691 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSIG | 9.23▲ | +0.56 (+6.46%) | 9.43 | 8.6101 | 1,208,874 |
| PSIL | 19.697▼ | -1.1417 (-5.48%) | 20.565 | 19.43 | 38,416 |
| PSL | 110.3241▲ | +1.1209 (+1.03%) | 110.95 | 110.3241 | 601 |
| PSMT | 173.97▲ | +0.90 (+0.52%) | 177.4455 | 172.54 | 407,206 |
| PSN | 58.72▼ | -1.92 (-3.17%) | 61.77 | 58.49 | 589,813 |
| PSNL | 10.75▼ | -1.35 (-11.16%) | 11.93 | 10.38 | 4,144,949 |
| PSO | 15.56▲ | +0.26 (+1.70%) | 15.64 | 15.47 | 714,427 |
| PSQA | 20.6028▼ | -0.0572 (-0.28%) | 20.66 | 20.60 | 96,658 |
| PSQO | 20.815▼ | -0.01 (-0.05%) | 20.84 | 20.79 | 23,655 |
| PSR | 102.9468▲ | +0.9679 (+0.95%) | 103.20 | 101.44 | 3,129 |
| PST | 23.21▲ | +0.2199 (+0.96%) | 23.275 | 23.20 | 12,563 |
| PSTL | 22.74▲ | +0.11 (+0.49%) | 22.98 | 22.45 | 230,067 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PSTR | 30.7651▼ | -0.5104 (-1.63%) | 31.10 | 30.7651 | 801 |
| PSTV | 5.41▼ | -0.335 (-5.83%) | 5.6199 | 5.18 | 120,129 |
| PSWD | 38.7831▼ | -1.7819 (-4.39%) | 38.7831 | 38.7831 | 779 |
| PSX | 183.08▼ | -1.06 (-0.58%) | 186.04 | 181.11 | 1,527,313 |
| PTA | 19.50▼ | -0.13 (-0.66%) | 19.62 | 19.45 | 75,939 |
| PTCT | 70.97▲ | +0.33 (+0.47%) | 72.97 | 69.915 | 937,081 |
| PTEN | 11.51▼ | -0.76 (-6.19%) | 12.40 | 11.47 | 10,142,890 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTHS | 25.55▼ | -0.31 (-1.20%) | 25.55 | 25.2488 | 3,457 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTNQ | 85.139▼ | -4.1366 (-4.63%) | 88.14 | 84.98 | 27,257 |
| PTON | 5.77▼ | -0.40 (-6.48%) | 6.17 | 5.76 | 13,001,790 |
| PTOR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 17,344 |
| PTRN | 19.55▼ | -0.78 (-3.84%) | 20.47 | 19.45 | 928,983 |