Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 1.97 | +0.00 (+0.00%) | 1.985 | 1.82 | 2,500,350 |
| SEG | 26.27▲ | +0.23 (+0.88%) | 26.59 | 26.18 | 41,514 |
| SEIC | 101.52▲ | +2.30 (+2.32%) | 101.76 | 99.16 | 790,426 |
| SEIE | 35.7853▲ | +0.3016 (+0.85%) | 35.95 | 35.65 | 442,041 |
| SEIS | 32.3778▲ | +0.3042 (+0.95%) | 32.57 | 32.17 | 169,428 |
| SENEA | 166.27▲ | +0.05 (+0.03%) | 168.80 | 164.86 | 93,359 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEPI | 28.06▲ | +0.02 (+0.07%) | 28.22 | 27.935 | 23,357 |
| SEPN | 33.49▲ | +0.39 (+1.18%) | 34.38 | 33.10 | 137,663 |
| SER | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.00 | 11,755 |
| SERA | 2.05 | +0.00 (+0.00%) | 2.20 | 1.95 | 76,813 |
| SEZL | 156.78▲ | +2.89 (+1.88%) | 160.00 | 151.6001 | 452,300 |
| SF | 82.37▲ | +1.55 (+1.92%) | 83.04 | 81.735 | 1,205,548 |
| SFBC | 45.11▲ | +0.05 (+0.11%) | 45.22 | 44.85 | 1,935 |
| SFBS | 88.18▲ | +0.57 (+0.65%) | 88.755 | 87.65 | 240,292 |
| SFD | 26.58▲ | +0.32 (+1.22%) | 26.755 | 26.28 | 905,621 |
| SFGV | 35.7989▲ | +0.1862 (+0.52%) | 35.8191 | 35.75 | 11,965 |
| SFHG | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 203 |
| SFIX | 4.02▲ | +0.44 (+12.29%) | 4.03 | 3.645 | 1,350,708 |
| SFL | 11.94▲ | +0.02 (+0.17%) | 11.97 | 11.56 | 1,319,180 |
| SFLO | 36.5561▲ | +0.7761 (+2.17%) | 36.80 | 36.05 | 47,621 |
| SFNC | 22.97▼ | -0.21 (-0.91%) | 23.50 | 22.955 | 1,150,333 |
| SFST | 61.59▲ | +0.10 (+0.16%) | 62.57 | 61.345 | 97,549 |
| SGHC | 14.66▲ | +0.30 (+2.09%) | 14.84 | 14.44 | 1,011,650 |
| SGHT | 5.12▲ | +0.21 (+4.28%) | 5.24 | 4.989 | 72,722 |
| SGI | 72.91▲ | +1.35 (+1.89%) | 74.81 | 72.65 | 2,152,642 |
| SGLY | 4.01▲ | +3.7414 (+1,392.93%) | 4.42 | 3.42 | 110,679 |
| SGMT | 7.45▲ | +0.38 (+5.37%) | 7.59 | 7.025 | 532,250 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 15,479,994 |
| SGP | 20.82▲ | +0.33 (+1.61%) | 21.05 | 20.285 | 55,262 |
| SGRW | 24.2744▲ | +0.2815 (+1.17%) | 24.2744 | 24.26 | 204 |
| SGRY | 15.17▼ | -0.56 (-3.56%) | 15.91 | 15.16 | 1,583,935 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 264,967 |
| SH | 33.49▼ | -0.01 (-0.03%) | 33.64 | 33.2001 | 6,304,341 |
| SHAK | 61.57▲ | +4.47 (+7.83%) | 62.02 | 58.37 | 2,443,163 |
| SHBI | 23.90▲ | +0.29 (+1.23%) | 24.12 | 23.77 | 301,015 |
| SHC | 17.24▼ | -0.11 (-0.63%) | 17.511 | 17.15 | 2,263,707 |
| SHEH | 63.1137▼ | -1.1342 (-1.77%) | 63.74 | 63.1137 | 8,928 |
| SHEL | 86.37▼ | -2.01 (-2.27%) | 87.62 | 86.365 | 8,440,534 |
| SHG | 71.50▲ | +0.01 (+0.01%) | 72.33 | 71.12 | 140,288 |
| SHIM | 3.95▲ | +0.30 (+8.22%) | 4.165 | 3.75 | 213,631 |
| SHIP | 16.14▼ | -0.04 (-0.25%) | 16.36 | 15.665 | 206,900 |
| SHLD | 63.85▲ | +0.84 (+1.33%) | 64.1576 | 63.3618 | 1,197,292 |
| SHO | 11.82▲ | +0.08 (+0.68%) | 11.90 | 11.78 | 2,416,025 |
| SHOO | 43.525▲ | +0.775 (+1.81%) | 44.10 | 43.2213 | 865,066 |
| SHOP | 126.88▲ | +13.13 (+11.54%) | 126.91 | 117.81 | 10,181,217 |
| SHPP | 34.5346▼ | -0.1703 (-0.49%) | 34.5346 | 34.5346 | 20 |
| SHPU | 13.3347▲ | +2.4814 (+22.86%) | 13.3347 | 11.72 | 102,474 |
| SHRT | 6.62▲ | +0.0486 (+0.74%) | 6.63 | 6.581 | 55,644 |
| SHRY | 45.6795▲ | +0.6224 (+1.38%) | 45.6795 | 45.6795 | 23 |
| SHUS | 51.0086▲ | +0.3946 (+0.78%) | 51.0086 | 51.0086 | 1 |
| SHV | 110.30▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 2,767,546 |
| SHW | 327.27▲ | +9.76 (+3.07%) | 329.765 | 320.00 | 1,959,648 |
| SI | 20.96▲ | +0.55 (+2.69%) | 21.184 | 20.24 | 51,561 |
| SIBN | 17.05▲ | +0.43 (+2.59%) | 17.26 | 16.73 | 620,113 |
| SIF | 26.15▲ | +0.16 (+0.62%) | 27.3999 | 25.47 | 132,146 |
| SIG | 95.74▲ | +4.45 (+4.87%) | 97.0698 | 93.00 | 859,357 |
| SIJ | 15.8744▼ | -0.1137 (-0.71%) | 15.88 | 15.8744 | 468 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 18 |
| SION | 45.38▼ | -0.32 (-0.70%) | 47.89 | 45.17 | 398,005 |
| SIRI | 31.22▲ | +1.42 (+4.77%) | 31.49 | 30.38 | 4,875,503 |
| SIXA | 57.01▲ | +0.2466 (+0.43%) | 57.01 | 56.89 | 5,443 |
| SIXH | 44.03▲ | +0.1639 (+0.37%) | 44.03 | 43.84 | 1,972 |
| SIXL | 40.2951▲ | +0.1809 (+0.45%) | 40.355 | 40.2801 | 2,401 |
| SIXS | 59.44▲ | +0.37 (+0.63%) | 59.62 | 59.44 | 2,656 |
| SIZE | 179.23▲ | +1.45 (+0.82%) | 179.275 | 178.91 | 3,032 |
| SJM | 121.05▲ | +2.73 (+2.31%) | 121.64 | 117.52 | 1,326,051 |
| SKIN | 0.748▲ | +0.0158 (+2.16%) | 0.8099 | 0.7051 | 1,652,798 |
| SKK | 4.74▼ | -0.17 (-3.46%) | 4.8501 | 4.70 | 7,803 |
| SKT | 41.80▼ | -0.13 (-0.31%) | 42.08 | 41.395 | 610,911 |
| SKWD | 61.45▲ | +0.99 (+1.64%) | 62.2789 | 60.83 | 293,830 |
| SKY | 82.27▲ | +0.64 (+0.78%) | 85.16 | 81.59 | 381,221 |
| SKYH | 10.46▲ | +0.28 (+2.75%) | 10.62 | 10.2351 | 136,697 |
| SKYQ | 3.85▼ | -0.85 (-18.09%) | 4.235 | 3.55 | 3,695,538 |
| SKYW | 110.29▲ | +6.64 (+6.41%) | 110.48 | 106.10 | 627,765 |
| SKYX | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.12 | 616,322 |
| SKYY | 135.84▲ | +3.88 (+2.94%) | 136.80 | 133.80 | 177,550 |
| SLB | 51.53▼ | -0.89 (-1.70%) | 53.20 | 51.43 | 16,606,425 |
| SLDE | 20.85▲ | +0.59 (+2.91%) | 21.005 | 20.49 | 820,838 |
| SLF | 82.93▲ | +0.68 (+0.83%) | 83.04 | 82.38 | 308,174 |
| SLG | 53.84▼ | -0.77 (-1.41%) | 55.22 | 53.61 | 1,082,854 |
| SLGL | 79.83▼ | -2.13 (-2.60%) | 85.985 | 79.77 | 46,822 |
| SLGN | 46.58▲ | +0.15 (+0.32%) | 47.31 | 46.21 | 1,862,297 |
| SLM | 25.42▲ | +1.13 (+4.65%) | 25.48 | 24.315 | 3,180,233 |
| SLN | 12.07▲ | +1.05 (+9.53%) | 12.1899 | 11.11 | 666,050 |
| SLNG | 4.80▲ | +0.20 (+4.35%) | 4.94 | 4.56 | 27,885 |
| SLNZ | 45.765▼ | -0.035 (-0.08%) | 45.765 | 45.765 | 193 |
| SLON | 18.73▲ | +1.02 (+5.76%) | 19.399 | 18.345 | 27,088 |
| SLP | 18.33▼ | -0.01 (-0.05%) | 18.35 | 18.3002 | 391,624 |
| SLRC | 12.93▼ | -0.01 (-0.08%) | 13.16 | 12.93 | 327,886 |
| SLS | 10.835▼ | -0.485 (-4.28%) | 11.4799 | 9.60 | 9,088,654 |
| SLYG | 115.14▲ | +0.78 (+0.68%) | 116.05 | 114.35 | 81,536 |
| SLYV | 108.64▲ | +0.25 (+0.23%) | 109.46 | 108.3232 | 156,608 |
| SMA | 35.13▲ | +0.39 (+1.12%) | 35.4795 | 34.80 | 466,307 |
| SMBC | 77.55▼ | -0.08 (-0.10%) | 78.41 | 77.18 | 84,373 |
| SMBK | 51.29▲ | +1.28 (+2.56%) | 51.39 | 48.95 | 132,518 |
| SMCF | 40.1287▲ | +0.2081 (+0.52%) | 40.20 | 40.1287 | 643 |
| SMCP | 24.6344▼ | -0.0066 (-0.03%) | 24.89 | 24.6344 | 506 |
| SMDX | 26.7903▲ | +0.1223 (+0.46%) | 26.7903 | 26.7903 | 10 |
| SMFG | 26.34▲ | +0.16 (+0.61%) | 26.535 | 26.09 | 1,719,904 |