Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIN | 80.48▲ | +1.00 (+1.26%) | 81.95 | 79.64 | 311,031 |
| PHR | 9.34▼ | -0.20 (-2.10%) | 9.50 | 9.255 | 952,672 |
| PHVS | 31.59▲ | +0.50 (+1.61%) | 31.83 | 30.775 | 552,722 |
| PI | 129.33▲ | +8.40 (+6.95%) | 132.50 | 122.90 | 652,659 |
| PID | 22.81▼ | -0.14 (-0.61%) | 22.98 | 22.7809 | 21,647 |
| PIE | 31.13▲ | +0.4997 (+1.63%) | 31.389 | 30.99 | 20,696 |
| PII | 67.68▲ | +1.62 (+2.45%) | 68.79 | 65.5601 | 525,753 |
| PIII | 12.25▲ | +0.67 (+5.79%) | 12.66 | 11.60 | 73,226 |
| PINE | 19.46▼ | -0.20 (-1.02%) | 19.76 | 19.40 | 121,804 |
| PINK | 37.35▼ | -0.42 (-1.11%) | 37.9523 | 37.33 | 51,133 |
| PINS | 21.99▲ | +0.57 (+2.66%) | 22.055 | 20.5829 | 28,859,178 |
| PJFG | 115.236▲ | +0.416 (+0.36%) | 115.57 | 115.236 | 3,682 |
| PJFV | 94.8678▲ | +0.448 (+0.47%) | 95.37 | 94.775 | 4,244 |
| PJP | 110.4415▼ | -0.3493 (-0.32%) | 111.88 | 110.4415 | 13,649 |
| PJT | 157.29▲ | +0.07 (+0.04%) | 161.4999 | 157.29 | 226,112 |
| PK | 14.12▲ | +0.07 (+0.50%) | 14.395 | 14.065 | 7,080,528 |
| PKBK | 31.37▲ | +0.18 (+0.58%) | 31.9499 | 30.90 | 43,004 |
| PKG | 219.43▼ | -3.39 (-1.52%) | 222.21 | 219.13 | 408,334 |
| PKOH | 32.72▲ | +0.71 (+2.22%) | 33.50 | 32.42 | 80,085 |
| PKW | 137.576▼ | -0.3324 (-0.24%) | 138.35 | 137.5719 | 18,602 |
| PLAG | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.57 | 1,401 |
| PLBC | 54.71▲ | +0.53 (+0.98%) | 55.94 | 54.155 | 86,178 |
| PLCE | 3.70▲ | +0.18 (+5.11%) | 3.75 | 3.44 | 265,382 |
| PLD | 142.78▼ | -1.76 (-1.22%) | 145.16 | 142.03 | 3,467,037 |
| PLDR | 37.9612▼ | -0.0948 (-0.25%) | 38.26 | 37.9612 | 473 |
| PLMK | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 13,017 |
| PLOW | 44.99▲ | +0.53 (+1.19%) | 45.64 | 44.78 | 187,801 |
| PLPC | 373.19▲ | +10.17 (+2.80%) | 375.93 | 365.20 | 73,023 |
| PLSE | 24.84▼ | -0.49 (-1.93%) | 26.30 | 24.83 | 242,392 |
| PLSM | 4.23▲ | +0.08 (+1.93%) | 4.24 | 4.06 | 9,358 |
| PLTD | 7.72▼ | -0.03 (-0.39%) | 7.7731 | 7.635 | 28,737,621 |
| PLUS | 83.35▲ | +1.03 (+1.25%) | 84.00 | 82.06 | 218,357 |
| PLUT | 3.09▼ | -0.022 (-0.71%) | 3.1318 | 2.99 | 10,577 |
| PLXS | 282.29▲ | +9.28 (+3.40%) | 283.15 | 275.88 | 419,761 |
| PM | 176.06▼ | -2.23 (-1.25%) | 180.00 | 174.46 | 3,525,588 |
| PMAX | 2.00▼ | -0.04 (-1.96%) | 2.40 | 1.91 | 615,538 |
| PMIO | 51.015▲ | +0.05 (+0.10%) | 51.08 | 50.97 | 7,961 |
| PMM | 6.21▼ | -0.01 (-0.16%) | 6.23 | 6.18 | 46,092 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 127,912 |
| PMO | 10.41▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 28,532 |
| PMTR | 10.445 | +0.00 (+0.00%) | 10.445 | 10.445 | 4,083 |
| PMTS | 17.04▼ | -0.01 (-0.06%) | 17.49 | 16.50 | 83,065 |
| PN | 4.21▲ | +1.25 (+42.23%) | 7.98 | 3.15 | 11,799,398 |
| PNC | 227.14▼ | -1.23 (-0.54%) | 230.17 | 226.76 | 1,683,264 |
| PNFP | 96.49▲ | +0.18 (+0.19%) | 97.45 | 95.63 | 1,281,848 |
| PNI | 7.01▼ | -0.01 (-0.14%) | 7.03 | 6.98 | 15,450 |
| POCI | 5.62▼ | -0.18 (-3.10%) | 5.88 | 5.30 | 45,366 |
| PODC | 4.47▲ | +0.25 (+5.92%) | 4.74 | 4.285 | 139,061 |
| POET | 12.28▲ | +0.42 (+3.54%) | 13.07 | 11.77 | 27,326,234 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,519 |
| POW | 29.4182▲ | +0.4282 (+1.48%) | 29.78 | 29.17 | 113,605 |
| POWI | 76.68▼ | -0.34 (-0.44%) | 79.66 | 75.57 | 1,153,412 |
| PPCB | 1.37▼ | -0.08 (-5.52%) | 1.50 | 1.31 | 29,336 |
| PPEM | 23.426▼ | -0.019 (-0.08%) | 23.426 | 23.33 | 1,826 |
| PPG | 112.88▼ | -0.92 (-0.81%) | 113.82 | 112.25 | 1,389,000 |
| PPH | 104.66▼ | -1.09 (-1.03%) | 106.63 | 104.56 | 652,581 |
| PPIE | 28.098▼ | -0.017 (-0.06%) | 28.098 | 28.095 | 112 |
| PPSI | 4.18▼ | -0.02 (-0.48%) | 4.41 | 4.13 | 135,546 |
| PPTY | 33.23▼ | -0.2539 (-0.76%) | 33.23 | 33.23 | 131 |
| PQAP | 31.775▲ | +0.1406 (+0.44%) | 31.775 | 31.76 | 1,002 |
| PQJA | 31.39▲ | +0.1812 (+0.58%) | 31.45 | 31.39 | 102 |
| PQJL | 31.035▲ | +0.09 (+0.29%) | 31.035 | 31.035 | 22 |
| PQNT | 22.12▲ | +0.129 (+0.59%) | 22.12 | 22.12 | 6 |
| PQOC | 30.935▲ | +0.1627 (+0.53%) | 30.935 | 30.92 | 229 |
| PQUS | 27.3675▲ | +0.04 (+0.15%) | 27.57 | 27.3675 | 8,814 |
| PRA | 24.67▼ | -0.04 (-0.16%) | 24.715 | 24.64 | 369,516 |
| PRAE | 39.938▲ | +0.4455 (+1.13%) | 39.938 | 39.938 | 100 |
| PRAY | 35.1321▲ | +0.2069 (+0.59%) | 35.36 | 35.005 | 1,929 |
| PRCH | 9.53▲ | +0.27 (+2.92%) | 9.665 | 9.255 | 1,071,632 |
| PRCS | 27.43▲ | +0.08 (+0.29%) | 27.61 | 27.35 | 4,945 |
| PRCT | 28.35▲ | +0.52 (+1.87%) | 29.41 | 27.715 | 1,312,472 |
| PRE | 20.00▲ | +0.14 (+0.70%) | 20.74 | 19.24 | 279,709 |
| PRF | 53.24▲ | +0.21 (+0.40%) | 53.63 | 53.21 | 371,490 |
| PRFZ | 51.16▲ | +0.34 (+0.67%) | 51.59 | 51.16 | 81,745 |
| PRG | 35.85▲ | +0.60 (+1.70%) | 36.4454 | 35.30 | 303,938 |
| PRGO | 11.61▲ | +0.78 (+7.20%) | 11.95 | 10.85 | 5,012,044 |
| PRGS | 31.16▼ | -0.20 (-0.64%) | 31.5699 | 30.85 | 598,228 |
| PRHI | 5.40▲ | +0.08 (+1.50%) | 5.54 | 4.695 | 17,071 |
| PRK | 173.51▲ | +0.47 (+0.27%) | 175.03 | 172.5602 | 63,462 |
| PRKS | 42.04▲ | +1.27 (+3.12%) | 43.315 | 40.665 | 1,027,887 |
| PRLB | 76.14▲ | +3.50 (+4.82%) | 76.355 | 73.49 | 284,548 |
| PRM | 31.08▲ | +0.92 (+3.05%) | 31.33 | 30.43 | 1,159,717 |
| PRMB | 23.19▲ | +0.24 (+1.05%) | 23.29 | 22.75 | 2,915,271 |
| PRMR | 26.8701▲ | +0.1645 (+0.62%) | 27.03 | 26.84 | 4,717 |
| PRN | 236.4158▲ | +0.4519 (+0.19%) | 241.27 | 235.2215 | 22,601 |
| PRSU | 44.60▲ | +0.68 (+1.55%) | 45.07 | 44.02 | 179,081 |
| PRTH | 5.96▲ | +0.14 (+2.41%) | 5.99 | 5.82 | 235,651 |
| PRTO | 27.3491▲ | +0.1475 (+0.54%) | 27.70 | 27.2016 | 18,153 |
| PRTS | 5.87▼ | -0.11 (-1.84%) | 6.165 | 5.84 | 57,960 |
| PRU | 103.72▼ | -0.90 (-0.86%) | 105.015 | 103.64 | 1,421,307 |
| PRVS | 31.0263▲ | +0.1658 (+0.54%) | 31.08 | 31.0263 | 1,038 |
| PRXG | 38.81▲ | +0.07 (+0.18%) | 39.22 | 38.81 | 3,321 |
| PRXV | 33.77▲ | +0.0317 (+0.09%) | 34.03 | 33.77 | 4,018 |
| PS | 33.52▼ | -2.23 (-6.24%) | 36.321 | 33.36 | 515,527 |
| PSA | 311.08▲ | +1.40 (+0.45%) | 311.92 | 308.00 | 696,484 |
| PSBD | 10.63▼ | -0.15 (-1.39%) | 10.80 | 10.60 | 146,311 |
| PSC | 65.23▲ | +0.5187 (+0.80%) | 65.75 | 64.97 | 57,709 |
| PSCC | 33.215▲ | +0.0495 (+0.15%) | 33.5099 | 33.155 | 3,337 |
| PSCD | 109.7309▲ | +1.1537 (+1.06%) | 110.28 | 109.7309 | 387 |
| PSCF | 61.5273▼ | -0.0572 (-0.09%) | 62.06 | 61.5273 | 1,673 |