Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 10.765▲ | +0.145 (+1.37%) | 10.94 | 10.64 | 1,841,510 |
| VIRC | 6.10▼ | -0.10 (-1.61%) | 6.22 | 6.085 | 13,107 |
| VIST | 76.41▲ | +0.14 (+0.18%) | 78.70 | 75.81 | 1,222,297 |
| VLGEA | 44.56▲ | +1.33 (+3.08%) | 44.643 | 42.90 | 37,094 |
| VLO | 382.95▼ | -7.47 (-1.91%) | 399.76 | 375.10 | 4,833,689 |
| VLTO | 96.30▲ | +2.20 (+2.34%) | 97.11 | 95.47 | 1,042,731 |
| VLU | 246.87▼ | -0.29 (-0.12%) | 247.34 | 246.46 | 5,300 |
| VMAR | 7.52▲ | +0.32 (+4.44%) | 8.045 | 6.80 | 69,100 |
| VNAM | 24.445▼ | -0.185 (-0.75%) | 24.51 | 24.36 | 12,200 |
| VNCE | 7.65▲ | +2.41 (+45.99%) | 7.70 | 5.44 | 3,650,988 |
| VNME | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 5,112 |
| VNOM | 44.64▼ | -0.07 (-0.16%) | 45.72 | 44.54 | 1,836,617 |
| VNT | 32.35▲ | +0.18 (+0.56%) | 32.79 | 31.695 | 1,644,443 |
| VOD | 17.53▲ | +0.13 (+0.75%) | 17.62 | 17.36 | 2,602,451 |
| VONE | 344.25▼ | -1.38 (-0.40%) | 345.29 | 343.03 | 66,280 |
| VONV | 112.02▼ | -0.07 (-0.06%) | 112.41 | 111.81 | 480,284 |
| VOO | 699.30▼ | -3.26 (-0.46%) | 701.85 | 696.72 | 6,772,456 |
| VOOG | 83.16▼ | -0.58 (-0.69%) | 83.485 | 82.53 | 1,062,599 |
| VOOV | 226.85▼ | -0.35 (-0.15%) | 227.714 | 226.55 | 74,902 |
| VOR | 23.08▲ | +0.78 (+3.50%) | 23.56 | 22.27 | 886,083 |
| VOTE | 89.729▼ | -0.42 (-0.47%) | 89.96 | 89.49 | 14,700 |
| VOX | 195.33▲ | +4.44 (+2.33%) | 195.84 | 192.42 | 292,607 |
| VOXR | 5.65▼ | -0.14 (-2.42%) | 5.79 | 5.54 | 456,899 |
| VOYA | 103.14▼ | -0.27 (-0.26%) | 104.19 | 102.45 | 999,045 |
| VPC | 15.43▼ | -0.03 (-0.19%) | 15.55 | 15.43 | 6,000 |
| VPL | 115.54▼ | -2.56 (-2.17%) | 116.34 | 115.06 | 201,198 |
| VPX | 30.90▼ | -0.4639 (-1.48%) | 31.05 | 30.8518 | 9,572 |
| VRAI | 28.6199▼ | -0.1101 (-0.38%) | 28.81 | 28.6001 | 826 |
| VRDN | 22.20▲ | +0.96 (+4.52%) | 22.30 | 21.2704 | 1,300,024 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 556,370 |
| VRIG | 25.085▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 550,809 |
| VRM | 10.49▲ | +0.45 (+4.48%) | 10.74 | 9.79 | 17,885 |
| VRNS | 47.48▲ | +2.36 (+5.23%) | 47.61 | 45.33 | 3,027,536 |
| VRSN | 298.60▲ | +5.89 (+2.01%) | 302.9813 | 296.26 | 681,974 |
| VRTX | 519.51▲ | +4.07 (+0.79%) | 525.29 | 514.655 | 804,015 |
| VSLU | 48.62▲ | +0.11 (+0.23%) | 48.69 | 48.361 | 22,200 |
| VSME | 1.30▲ | +0.2301 (+21.51%) | 1.44 | 1.22 | 16,914,203 |
| VSMV | 61.1156▲ | +0.3302 (+0.54%) | 61.175 | 60.98 | 2,909 |
| VSOL | 13.86▲ | +0.14 (+1.02%) | 13.93 | 13.57 | 19,600 |
| VSS | 156.51▼ | -2.05 (-1.29%) | 157.35 | 155.855 | 131,079 |
| VSTM | 7.51▲ | +0.19 (+2.60%) | 7.62 | 7.25 | 1,514,025 |
| VT | 158.73▼ | -1.21 (-0.76%) | 159.40 | 158.08 | 2,603,672 |
| VTHR | 335.63▼ | -1.51 (-0.45%) | 336.72 | 334.52 | 38,400 |
| VTI | 374.68▼ | -1.63 (-0.43%) | 376.055 | 373.28 | 3,036,237 |
| VTS | 18.51▼ | -0.25 (-1.33%) | 19.04 | 18.49 | 588,966 |
| VTV | 222.89▼ | -1.08 (-0.48%) | 223.8089 | 222.49 | 2,369,808 |
| VUG | 87.71▼ | -0.31 (-0.35%) | 88.1399 | 86.98 | 5,356,510 |
| VV | 350.85▼ | -1.63 (-0.46%) | 352.02 | 349.48 | 216,349 |
| VXUS | 86.04▼ | -1.10 (-1.26%) | 86.525 | 85.705 | 5,731,359 |
| VYMI | 105.34▼ | -0.26 (-0.25%) | 105.78 | 104.97 | 732,304 |
| VZ | 51.29▲ | +0.68 (+1.34%) | 51.49 | 50.915 | 18,123,280 |
| VZLA | 3.79▼ | -0.18 (-4.53%) | 3.87 | 3.7301 | 4,219,413 |
| W | 104.79▲ | +6.22 (+6.31%) | 106.38 | 97.38 | 3,026,396 |
| WABC | 59.95▲ | +0.86 (+1.46%) | 59.98 | 59.00 | 239,573 |
| WAGN | 15.44▼ | -0.10 (-0.64%) | 15.69 | 15.31 | 133,855 |
| WAMA | 26.75▼ | -0.1002 (-0.37%) | 26.81 | 26.72 | 3,800 |
| WASH | 39.86▼ | -0.13 (-0.33%) | 40.42 | 39.69 | 132,953 |
| WAT | 410.01▲ | +1.67 (+0.41%) | 411.66 | 402.125 | 728,682 |
| WAY | 24.90▲ | +1.43 (+6.09%) | 24.98 | 23.66 | 3,162,405 |
| WBD | 28.10▲ | +0.06 (+0.21%) | 28.20 | 27.93 | 14,337,741 |
| WBIG | 26.5899▲ | +0.1558 (+0.59%) | 26.605 | 26.47 | 836 |
| WBIY | 37.758▲ | +0.173 (+0.46%) | 37.86 | 37.758 | 700 |
| WBTN | 11.18▲ | +0.40 (+3.71%) | 11.41 | 10.7143 | 580,998 |
| WBUY | 0.963▲ | +0.063 (+7.00%) | 0.9901 | 0.8876 | 103,759 |
| WCBR | 43.244▲ | +4.124 (+10.54%) | 43.47 | 40.15 | 95,600 |
| WCLD | 41.25▲ | +2.47 (+6.37%) | 41.34 | 39.51 | 940,076 |
| WCT | 7.02▼ | -0.13 (-1.82%) | 7.365 | 6.61 | 650,143 |
| WDAF | 31.0315▼ | -0.038 (-0.12%) | 31.11 | 31.0315 | 1,544 |
| WDAY | 194.21▲ | +8.51 (+4.58%) | 195.92 | 189.1701 | 2,887,421 |
| WDIV | 84.26▼ | -0.0427 (-0.05%) | 84.51 | 84.16 | 3,800 |
| WDS | 23.74▲ | +0.05 (+0.21%) | 23.87 | 23.59 | 828,400 |
| WEAT | 26.17▼ | -0.08 (-0.30%) | 26.515 | 25.7705 | 822,200 |
| WEAV | 7.32▲ | +0.01 (+0.14%) | 7.33 | 7.31 | 1,933,029 |
| WEBL | 29.83▲ | +1.11 (+3.86%) | 30.16 | 28.71 | 48,000 |
| WEEI | 25.205▼ | -0.0735 (-0.29%) | 25.57 | 25.09 | 53,000 |
| WEEL | 20.67 | +0.00 (+0.00%) | 20.68 | 20.55 | 8,069 |
| WENN | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 1,497 |
| WEX | 200.75▲ | +9.23 (+4.82%) | 200.80 | 193.97 | 688,418 |
| WEYS | 44.13▼ | -0.46 (-1.03%) | 44.97 | 43.72 | 27,737 |
| WF | 80.81▲ | +1.94 (+2.46%) | 81.74 | 80.535 | 129,353 |
| WFC | 88.71▼ | -1.58 (-1.75%) | 90.48 | 87.3831 | 15,725,681 |
| WFCF | 13.51▲ | +0.31 (+2.35%) | 13.75 | 13.51 | 2,500 |
| WFG | 70.54▲ | +1.50 (+2.17%) | 72.115 | 68.90 | 483,068 |
| WGS | 89.74▲ | +4.475 (+5.25%) | 90.17 | 83.875 | 517,288 |
| WHD | 67.04▼ | -2.50 (-3.60%) | 69.17 | 66.625 | 671,044 |
| WHF | 6.95▼ | -0.09 (-1.28%) | 7.065 | 6.95 | 23,436 |
| WHK | 28.38▼ | -0.07 (-0.25%) | 29.065 | 28.29 | 146,365 |
| WIMA | 43.2809▼ | -0.3107 (-0.71%) | 43.44 | 43.2809 | 1,665 |
| WINN | 33.32▼ | -0.09 (-0.27%) | 33.465 | 33.05 | 66,901 |
| WIX | 83.33▲ | +6.75 (+8.81%) | 85.2552 | 77.7545 | 1,940,973 |
| WK | 75.89▲ | +4.03 (+5.61%) | 75.97 | 73.90 | 1,121,072 |
| WLDN | 81.54▼ | -0.66 (-0.80%) | 82.85 | 80.62 | 120,466 |
| WLTH | 10.65▲ | +0.27 (+2.60%) | 10.695 | 10.16 | 3,604,982 |
| WMG | 29.245▲ | +0.915 (+3.23%) | 29.64 | 28.545 | 1,985,248 |
| WOMN | 44.997▲ | +0.073 (+0.16%) | 45.02 | 44.90 | 1,174 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WPM | 149.67▼ | -4.45 (-2.89%) | 150.895 | 147.39 | 1,549,233 |
| WPP | 26.04▲ | +1.07 (+4.29%) | 26.21 | 25.57 | 274,427 |
| WPRT | 1.94▲ | +0.10 (+5.43%) | 2.05 | 1.845 | 247,190 |
| WRLD | 191.82▲ | +1.07 (+0.56%) | 193.51 | 189.51 | 53,979 |