Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LC | 17.78▲ | +0.39 (+2.24%) | 17.855 | 17.55 | 902,984 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCDS | 68.2542▲ | +0.6914 (+1.02%) | 68.2542 | 68.2542 | 5 |
| LCFY | 4.7918▼ | -0.1532 (-3.10%) | 4.7918 | 4.6101 | 6,596 |
| LCLG | 67.377▲ | +0.5506 (+0.82%) | 67.377 | 67.377 | 100 |
| LCO | 27.282▲ | +0.498 (+1.86%) | 27.282 | 27.282 | 100 |
| LCR | 38.76▲ | +0.10 (+0.26%) | 38.78 | 38.69 | 2,670 |
| LCTD | 58.1605▲ | +0.1774 (+0.31%) | 58.423 | 58.03 | 5,738 |
| LCTU | 76.2834▲ | +0.6219 (+0.82%) | 76.2834 | 76.042 | 26,102 |
| LCUT | 6.78▲ | +0.01 (+0.15%) | 7.12 | 6.74 | 97,780 |
| LDEM | 62.2651▲ | +0.4307 (+0.70%) | 62.2651 | 62.10 | 4,640 |
| LDP | 20.94▲ | +0.16 (+0.77%) | 21.03 | 20.935 | 45,869 |
| LDRH | 24.76▲ | +0.0165 (+0.07%) | 24.7749 | 24.73 | 1,249 |
| LDRI | 25.5455▲ | +0.0355 (+0.14%) | 25.58 | 25.5101 | 28,628 |
| LDRX | 33.8365▲ | +0.4631 (+1.39%) | 33.84 | 33.79 | 3,919 |
| LEA | 128.07▼ | -0.40 (-0.31%) | 130.09 | 127.65 | 452,977 |
| LEE | 8.74▼ | -0.02 (-0.23%) | 9.00 | 8.655 | 28,119 |
| LEG | 11.40▼ | -0.27 (-2.31%) | 11.79 | 11.35 | 2,493,319 |
| LEGH | 21.62▲ | +0.32 (+1.50%) | 21.765 | 21.36 | 42,454 |
| LEGN | 25.93▲ | +0.71 (+2.82%) | 26.20 | 25.34 | 3,221,987 |
| LEGR | 62.4773▲ | +0.1542 (+0.25%) | 62.4773 | 62.3522 | 4,945 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.0499 | 11.03 | 48,316 |
| LEMB | 42.26▲ | +0.04 (+0.09%) | 42.365 | 42.23 | 64,633 |
| LESL | 2.01▼ | -0.03 (-1.47%) | 2.26 | 1.9165 | 136,257 |
| LEU | 217.08▲ | +25.53 (+13.33%) | 217.248 | 195.83 | 1,279,838 |
| LEVI | 22.82▼ | -0.54 (-2.31%) | 23.52 | 22.605 | 1,926,422 |
| LEXI | 38.145▲ | +0.329 (+0.87%) | 38.145 | 38.09 | 424 |
| LEXX | 0.97▲ | +0.0208 (+2.19%) | 0.9871 | 0.93 | 116,191 |
| LFEQ | 56.5241▲ | +0.5702 (+1.02%) | 56.5241 | 56.32 | 926 |
| LFGY | 23.87▲ | +0.59 (+2.53%) | 23.99 | 23.62 | 87,988 |
| LFMD | 4.62▲ | +0.09 (+1.99%) | 4.75 | 4.37 | 1,028,778 |
| LFSC | 38.0149▲ | +0.1451 (+0.38%) | 38.285 | 37.90 | 2,559 |
| LFST | 6.91▲ | +0.12 (+1.77%) | 6.93 | 6.815 | 1,269,429 |
| LFUS | 394.55▼ | -1.94 (-0.49%) | 403.47 | 390.18 | 185,500 |
| LFVN | 4.90▼ | -0.01 (-0.20%) | 5.035 | 4.85 | 55,234 |
| LFWD | 7.65▲ | +0.25 (+3.38%) | 7.65 | 7.2513 | 10,159 |
| LGCF | 34.8072▼ | -0.0771 (-0.22%) | 34.8072 | 34.8072 | 2 |
| LGCL | 1.92▼ | -0.15 (-7.25%) | 2.02 | 1.63 | 13,696 |
| LGDX | 23.922▲ | +0.243 (+1.03%) | 23.922 | 23.922 | 100 |
| LGH | 59.83▲ | +0.5625 (+0.95%) | 59.83 | 59.55 | 46,718 |
| LGIH | 46.64▲ | +1.45 (+3.21%) | 46.66 | 45.16 | 348,355 |
| LGL | 7.45▲ | +0.195 (+2.69%) | 7.45 | 7.12 | 2,717 |
| LGN | 79.28▲ | +2.69 (+3.51%) | 79.715 | 76.36 | 1,160,473 |
| LGND | 226.87▲ | +0.20 (+0.09%) | 228.91 | 225.00 | 110,046 |
| LGPS | 0.82▲ | +0.0763 (+10.26%) | 0.8888 | 0.7666 | 22,305 |
| LGRO | 40.9739▲ | +0.471 (+1.16%) | 40.9739 | 40.8309 | 5,119 |
| LGVN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.01 | 399,495 |
| LHSW | 0.271▲ | +0.075 (+38.27%) | 0.3043 | 0.176 | 16,975,024 |
| LI | 18.65▲ | +0.15 (+0.81%) | 18.95 | 18.61 | 2,081,272 |
| LICN | 6.40▼ | -0.10 (-1.54%) | 7.19 | 6.36 | 43,997 |
| LIDR | 1.81▲ | +0.10 (+5.85%) | 1.84 | 1.73 | 649,437 |
| LIF | 48.06▲ | +2.49 (+5.46%) | 48.10 | 46.5311 | 645,843 |
| LIFE | 16.11▼ | -0.25 (-1.53%) | 16.56 | 15.85 | 202,311 |
| LILA | 8.37▼ | -0.09 (-1.06%) | 8.54 | 8.32 | 218,665 |
| LILAK | 8.57▼ | -0.09 (-1.04%) | 8.72 | 8.50 | 653,142 |
| LIN | 494.62▼ | -0.22 (-0.04%) | 501.23 | 493.935 | 1,554,504 |
| LINC | 40.77▲ | +0.61 (+1.52%) | 40.79 | 39.75 | 183,832 |
| LINT | 68.88▼ | -1.99 (-2.81%) | 76.00 | 68.30 | 94,667 |
| LION | 11.23▼ | -0.29 (-2.52%) | 11.67 | 11.15 | 4,118,121 |
| LIQT | 2.24▼ | -0.16 (-6.67%) | 2.43 | 2.03 | 31,751 |
| LIT | 84.77▲ | +1.74 (+2.10%) | 84.95 | 84.2306 | 411,869 |
| LITE | 873.60▲ | +36.68 (+4.38%) | 874.17 | 818.00 | 4,603,419 |
| LITL | 31.3853▲ | +0.2203 (+0.71%) | 31.3853 | 31.3853 | 7 |
| LITP | 16.21▲ | +0.25 (+1.57%) | 16.21 | 15.8601 | 44,382 |
| LITS | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.16 | 121,438 |
| LIVN | 65.18▲ | +0.65 (+1.01%) | 65.69 | 64.55 | 442,084 |
| LIXT | 3.83▲ | +0.35 (+10.06%) | 3.9042 | 3.50 | 39,429 |
| LKFN | 59.60▼ | -0.57 (-0.95%) | 60.58 | 58.74 | 94,887 |
| LKQ | 31.39▲ | +0.15 (+0.48%) | 31.54 | 31.07 | 2,069,157 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,764 |
| LMAT | 112.80▲ | +0.90 (+0.80%) | 114.31 | 112.34 | 89,016 |
| LMB | 95.49▲ | +1.29 (+1.37%) | 97.19 | 93.61 | 245,410 |
| LMND | 66.50▲ | +0.44 (+0.67%) | 68.481 | 65.15 | 989,290 |
| LMNX | 19.5994▲ | +0.1336 (+0.69%) | 20.80 | 18.68 | 19,143 |
| LMUB | 50.87▲ | +0.012 (+0.02%) | 50.94 | 50.74 | 81,362 |
| LNC | 36.83▲ | +0.14 (+0.38%) | 36.9599 | 36.06 | 1,217,270 |
| LNG | 257.48▼ | -0.30 (-0.12%) | 260.3266 | 255.61 | 1,671,682 |
| LNKB | 8.68▼ | -0.03 (-0.34%) | 8.76 | 8.635 | 76,828 |
| LNKS | 1.74▼ | -0.01 (-0.57%) | 1.74 | 1.64 | 202,376 |
| LNTH | 82.88▲ | +1.31 (+1.61%) | 83.03 | 81.285 | 509,936 |
| LNZA | 24.87▲ | +1.07 (+4.50%) | 25.42 | 23.1373 | 31,951 |
| LOAN | 4.5357▲ | +0.0757 (+1.70%) | 4.5853 | 4.44 | 16,483 |
| LOB | 36.29▼ | -0.11 (-0.30%) | 36.9499 | 36.045 | 159,372 |
| LOBO | 0.60▼ | -0.0848 (-12.38%) | 0.6173 | 0.543 | 5,708,626 |
| LOCL | 2.76▼ | -0.15 (-5.15%) | 2.8401 | 2.24 | 2,556,046 |
| LOCO | 13.99▲ | +0.20 (+1.45%) | 14.165 | 13.86 | 250,158 |
| LODE | 3.22▲ | +0.16 (+5.23%) | 3.23 | 3.11 | 1,160,067 |
| LOGI | 98.01▼ | -0.16 (-0.16%) | 99.13 | 97.70 | 817,303 |
| LOGO | 20.6106▲ | +0.2801 (+1.38%) | 20.6106 | 20.54 | 309 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,650 |
| LOMA | 11.47▼ | -0.01 (-0.09%) | 11.66 | 11.3882 | 244,556 |
| LONA | 9.16▼ | -0.06 (-0.65%) | 9.8838 | 8.94 | 25,428 |
| LONZ | 49.72▲ | +0.06 (+0.12%) | 49.74 | 49.65 | 16,453 |
| LOPE | 173.15▼ | -0.48 (-0.28%) | 174.32 | 170.80 | 237,075 |
| LOPP | 36.8937▲ | +0.4765 (+1.31%) | 36.8937 | 36.84 | 1,400 |
| LOT | 1.35 | +0.00 (+0.00%) | 1.375 | 1.32 | 26,522 |
| LOUP | 83.0278▲ | +1.8085 (+2.23%) | 83.0278 | 82.3603 | 7,802 |
| LOVE | 16.40▼ | -0.59 (-3.47%) | 17.22 | 16.37 | 229,484 |
| LOWV | 78.94▲ | +0.36 (+0.46%) | 79.05 | 78.94 | 3,367 |
| LPA | 3.60▼ | -0.06 (-1.64%) | 3.74 | 3.54 | 22,613 |