Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 139.82▲ | +2.50 (+1.82%) | 140.25 | 138.23 | 895,880 |
| VFLO | 53.87▼ | -0.50 (-0.92%) | 54.55 | 53.85 | 2,146,965 |
| VFS | 3.15▼ | -0.12 (-3.67%) | 3.39 | 3.12 | 572,846 |
| VGIT | 57.57▼ | -0.18 (-0.31%) | 57.64 | 57.50 | 5,182,600 |
| VGLT | 52.41▼ | -0.12 (-0.23%) | 52.68 | 52.33 | 3,212,800 |
| VGSH | 57.73▼ | -0.20 (-0.35%) | 57.76 | 57.71 | 7,958,539 |
| VGSR | 11.07▲ | +0.122 (+1.11%) | 11.07 | 10.95 | 92,708 |
| VGVT | 73.219▼ | -0.05 (-0.07%) | 73.219 | 72.93 | 600 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHT | 341.27▼ | -1.06 (-0.31%) | 343.88 | 339.42 | 392,048 |
| VIA | 36.50▲ | +0.01 (+0.03%) | 37.76 | 36.26 | 721,292 |
| VICI | 25.00▲ | +0.54 (+2.21%) | 25.035 | 24.4605 | 12,092,479 |
| VIG | 248.24▲ | +0.48 (+0.19%) | 249.63 | 248.195 | 1,622,359 |
| VIGI | 98.97▲ | +0.80 (+0.81%) | 99.35 | 98.41 | 264,151 |
| VIK | 87.06▼ | -0.41 (-0.47%) | 89.25 | 86.75 | 2,955,513 |
| VIOG | 142.33▲ | +0.89 (+0.63%) | 143.97 | 142.26 | 20,900 |
| VIOO | 131.70▲ | +1.11 (+0.85%) | 133.10 | 131.43 | 123,800 |
| VIOV | 115.34▲ | +1.14 (+1.00%) | 116.49 | 114.85 | 156,800 |
| VIPS | 13.33▲ | +0.45 (+3.49%) | 13.525 | 13.075 | 2,892,180 |
| VIR | 11.00▼ | -0.30 (-2.65%) | 11.5454 | 11.00 | 1,377,149 |
| VKI | 8.35▼ | -0.03 (-0.36%) | 8.44 | 8.32 | 159,242 |
| VLRS | 6.85▲ | +0.44 (+6.86%) | 6.96 | 6.56 | 675,007 |
| VLTO | 115.70▲ | +4.60 (+4.14%) | 116.71 | 111.7738 | 3,866,740 |
| VLU | 247.057▲ | +0.417 (+0.17%) | 248.475 | 247.0566 | 15,728 |
| VLY | 14.45▲ | +0.31 (+2.19%) | 14.64 | 14.20 | 8,671,503 |
| VMBS | 45.43▼ | -0.17 (-0.37%) | 45.60 | 45.39 | 2,385,600 |
| VMC | 289.14▲ | +7.89 (+2.81%) | 290.35 | 284.585 | 1,502,242 |
| VMD | 9.44▼ | -0.23 (-2.38%) | 9.75 | 9.39 | 226,187 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNO | 34.97▲ | +0.42 (+1.22%) | 35.78 | 34.68 | 1,246,128 |
| VNOM | 45.72▼ | -1.96 (-4.11%) | 47.205 | 45.59 | 2,177,555 |
| VNQ | 95.06▲ | +1.12 (+1.19%) | 95.235 | 93.93 | 4,898,457 |
| VNT | 36.83▲ | +1.21 (+3.40%) | 37.21 | 35.95 | 1,591,556 |
| VO | 81.66▲ | +0.20 (+0.25%) | 82.36 | 81.61 | 2,312,129 |
| VOE | 212.31▲ | +1.22 (+0.58%) | 213.0799 | 211.61 | 730,478 |
| VONV | 113.71▲ | +0.28 (+0.25%) | 114.52 | 113.67 | 1,239,242 |
| VOOV | 231.65▲ | +0.52 (+0.22%) | 232.81 | 231.44 | 91,400 |
| VOYA | 99.42▲ | +1.37 (+1.40%) | 99.65 | 98.70 | 1,257,114 |
| VPU | 188.64▲ | +1.06 (+0.57%) | 189.155 | 186.84 | 331,102 |
| VRA | 6.62▲ | +0.02 (+0.30%) | 6.92 | 6.50 | 470,037 |
| VRAI | 28.6305▼ | -0.2984 (-1.03%) | 28.77 | 28.6305 | 1,530 |
| VRDN | 25.30▲ | +0.63 (+2.55%) | 25.575 | 23.97 | 3,391,257 |
| VRNS | 48.75▼ | -0.10 (-0.20%) | 48.94 | 48.75 | 2,876,005 |
| VRSK | 201.50▲ | +5.20 (+2.65%) | 201.65 | 194.74 | 1,210,302 |
| VRSN | 308.40▲ | +1.19 (+0.39%) | 311.91 | 305.68 | 809,674 |
| VRTX | 553.15▼ | -5.73 (-1.03%) | 568.6699 | 544.0929 | 3,029,399 |
| VSAT | 74.11▼ | -2.91 (-3.78%) | 78.675 | 73.94 | 1,745,253 |
| VSDA | 61.605▲ | +1.133 (+1.87%) | 61.63 | 60.87 | 5,300 |
| VSMV | 62.4272▼ | -0.2586 (-0.41%) | 62.7399 | 62.4272 | 2,683 |
| VSTM | 9.59▼ | -0.16 (-1.64%) | 9.795 | 9.50 | 2,112,788 |
| VSTS | 14.68▼ | -0.15 (-1.01%) | 15.19 | 14.665 | 805,164 |
| VSXY | 98.55▲ | +1.93 (+2.00%) | 100.875 | 97.30 | 1,528,994 |
| VTEB | 48.73▼ | -0.15 (-0.31%) | 48.865 | 48.69 | 18,318,494 |
| VTES | 100.39▼ | -0.20 (-0.20%) | 100.45 | 100.29 | 441,500 |
| VTEX | 3.98 | +0.00 (+0.00%) | 4.02 | 3.94 | 463,886 |
| VTG | 73.48▼ | -0.20 (-0.27%) | 73.63 | 73.357 | 25,800 |
| VTMX | 36.32▲ | +0.23 (+0.64%) | 36.78 | 35.445 | 79,790 |
| VTN | 9.89▼ | -0.12 (-1.20%) | 10.005 | 9.87 | 81,287 |
| VTP | 73.94▼ | -0.10 (-0.14%) | 74.17 | 73.88 | 54,800 |
| VTRS | 18.67▼ | -0.365 (-1.92%) | 19.12 | 18.655 | 7,246,354 |
| VTV | 228.57▲ | +0.55 (+0.24%) | 229.65 | 228.43 | 3,939,731 |
| VTWV | 190.37▲ | +1.50 (+0.79%) | 191.93 | 189.71 | 66,600 |
| VVV | 34.37▲ | +2.08 (+6.44%) | 34.43 | 32.695 | 4,040,363 |
| VVX | 83.20▲ | +2.83 (+3.52%) | 83.7834 | 80.82 | 640,494 |
| VYM | 163.84▲ | +0.10 (+0.06%) | 164.78 | 163.80 | 1,699,149 |
| VYX | 8.92▲ | +0.44 (+5.19%) | 9.345 | 8.55 | 3,667,483 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WAB | 286.79▲ | +7.19 (+2.57%) | 289.13 | 283.08 | 779,335 |
| WABC | 61.24▲ | +0.51 (+0.84%) | 61.69 | 60.64 | 167,464 |
| WABF | 24.024▼ | -0.023 (-0.10%) | 24.024 | 23.91 | 16,300 |
| WAGN | 15.55▼ | -0.41 (-2.57%) | 15.88 | 15.55 | 238,200 |
| WAL | 78.67▲ | +2.38 (+3.12%) | 79.64 | 76.2308 | 1,267,783 |
| WANT | 40.90▲ | +2.59 (+6.76%) | 42.005 | 39.52 | 56,100 |
| WASH | 39.90▲ | +1.31 (+3.39%) | 40.16 | 38.85 | 140,823 |
| WAT | 449.53▼ | -13.19 (-2.85%) | 466.45 | 445.995 | 1,943,529 |
| WAY | 28.14▲ | +0.14 (+0.50%) | 29.16 | 27.635 | 2,909,718 |
| WBIF | 36.62▲ | +0.0845 (+0.23%) | 36.62 | 36.62 | 328 |
| WBIG | 26.57▼ | -0.0717 (-0.27%) | 26.76 | 26.57 | 924 |
| WBIY | 37.564▲ | +0.673 (+1.82%) | 37.564 | 37.445 | 3,400 |
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCEO | 39.16▲ | +0.267 (+0.69%) | 39.83 | 39.16 | 2,900 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCN | 188.17▲ | +4.09 (+2.22%) | 188.175 | 183.27 | 1,276,853 |
| WCPB | 24.67▲ | +0.02 (+0.08%) | 24.749 | 24.67 | 53,594 |
| WDAY | 198.13▲ | +0.31 (+0.16%) | 203.21 | 197.085 | 1,831,343 |
| WDEF | 28.98▼ | -0.06 (-0.21%) | 29.47 | 28.98 | 13,600 |
| WDFC | 227.83▲ | +7.22 (+3.27%) | 228.79 | 223.835 | 114,146 |
| WDIV | 83.23▲ | +0.49 (+0.59%) | 83.37 | 83.06 | 3,700 |
| WEBS | 18.45▲ | +0.63 (+3.54%) | 18.53 | 17.28 | 73,800 |
| WEC | 116.90▲ | +0.83 (+0.72%) | 117.34 | 114.83 | 2,881,269 |
| WEEI | 25.64▼ | -0.49 (-1.88%) | 26.00 | 25.585 | 70,900 |
| WELL | 239.00▲ | +4.40 (+1.88%) | 239.16 | 234.175 | 2,685,144 |
| WEN | 7.26▲ | +0.05 (+0.69%) | 7.35 | 7.165 | 6,006,746 |
| WENC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 35,413 |
| WENN | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 1,514 |
| WEST | 9.70▼ | -0.23 (-2.32%) | 9.98 | 9.68 | 268,257 |
| WEYS | 54.03▲ | +1.57 (+2.99%) | 54.48 | 53.00 | 28,034 |
| WFC | 85.89▲ | +2.49 (+2.99%) | 86.03 | 84.0962 | 18,922,997 |
| WFCF | 16.24▲ | +0.03 (+0.19%) | 16.59 | 15.79 | 17,105 |