Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| ONTF | 5.93▼ | -0.13 (-2.15%) | 6.10 | 5.925 | 158,845 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OOMA | 11.88▲ | +0.47 (+4.12%) | 12.2848 | 11.4417 | 334,507 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPAL | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.585 | 143,932 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPRT | 5.57▼ | -0.12 (-2.11%) | 5.725 | 5.57 | 240,626 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| OR | 36.05▲ | +0.14 (+0.39%) | 36.63 | 35.624 | 1,081,221 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORGO | 4.82▲ | +0.05 (+1.05%) | 4.845 | 4.6604 | 3,604,465 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| ORLA | 13.08▼ | -0.04 (-0.30%) | 13.695 | 12.70 | 3,474,248 |
| ORMP | 3.07▲ | +0.035 (+1.15%) | 3.1999 | 3.00 | 170,230 |
| ORN | 10.84▼ | -0.85 (-7.27%) | 11.67 | 10.80 | 306,055 |
| ORR | 33.4384▼ | -0.1496 (-0.45%) | 33.7154 | 33.32 | 63,601 |
| ORRF | 37.82▼ | -0.24 (-0.63%) | 38.25 | 37.625 | 330,876 |
| OSBC | 20.51▼ | -0.12 (-0.58%) | 20.76 | 20.41 | 262,928 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OSRH | 0.64▼ | -0.0104 (-1.60%) | 0.6655 | 0.6329 | 177,984 |
| OSS | 7.57▼ | -0.27 (-3.44%) | 7.89 | 7.18 | 889,170 |
| OTF | 14.16▼ | -0.05 (-0.35%) | 14.385 | 14.105 | 1,562,101 |
| OTGL | 10.08▲ | +0.018 (+0.18%) | 10.15 | 10.03 | 910 |
| OTLK | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.91 | 1,803,876 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| OUNZ | 41.39▲ | +0.25 (+0.61%) | 41.89 | 40.99 | 1,133,646 |
| OUT | 23.42▼ | -0.16 (-0.68%) | 23.755 | 23.33 | 971,642 |
| OVBC | 41.42▼ | -0.29 (-0.70%) | 41.825 | 41.40 | 9,902 |
| OVID | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.61 | 886,131 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OVV | 40.34▼ | -0.15 (-0.37%) | 41.11 | 40.305 | 2,335,256 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OWNS | 17.57▼ | -0.035 (-0.20%) | 17.59 | 17.55 | 24,787 |
| OXSQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.83 | 846,290 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| OZK | 48.70▼ | -0.10 (-0.20%) | 49.13 | 48.235 | 901,407 |
| PAAS | 49.73▼ | -0.62 (-1.23%) | 52.24 | 48.981 | 8,103,509 |
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PACB | 2.12▼ | -0.05 (-2.30%) | 2.19 | 2.11 | 4,643,116 |
| PACH | 10.0968▼ | -0.0032 (-0.03%) | 10.10 | 10.09 | 300,130 |
| PACK | 5.55▼ | -0.18 (-3.14%) | 5.80 | 5.54 | 393,353 |
| PACS | 34.79▲ | +1.41 (+4.22%) | 34.88 | 33.18 | 1,965,024 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAGS | 10.26▲ | +0.04 (+0.39%) | 10.445 | 10.20 | 2,892,388 |
| PAL | 9.95▼ | -0.27 (-2.64%) | 10.745 | 9.865 | 211,872 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PALD | 23.21▼ | -0.214 (-0.91%) | 23.21 | 23.175 | 13,003 |
| PALI | 1.94▼ | -0.26 (-11.82%) | 2.21 | 1.9341 | 4,526,683 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PAM | 88.41▼ | -1.48 (-1.65%) | 90.805 | 87.92 | 89,461 |
| PAMC | 47.4048▼ | -1.2302 (-2.53%) | 48.43 | 47.4048 | 1,519 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PANL | 7.15▲ | +0.08 (+1.13%) | 7.29 | 7.0801 | 297,299 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PAR | 36.89▼ | -0.74 (-1.97%) | 38.07 | 36.815 | 318,928 |
| PASG | 9.795▼ | -0.885 (-8.29%) | 10.5745 | 9.72 | 77,325 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAYO | 5.96▲ | +0.07 (+1.19%) | 5.97 | 5.91 | 2,040,955 |
| PAYS | 5.49▼ | -0.03 (-0.54%) | 5.56 | 5.46 | 303,221 |
| PB | 72.83▼ | -0.64 (-0.87%) | 73.87 | 72.3217 | 1,355,664 |
| PBA | 39.29▲ | +0.13 (+0.33%) | 39.39 | 38.99 | 1,279,572 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBE | 80.5659▲ | +0.0507 (+0.06%) | 80.78 | 79.841 | 4,536 |
| PBFS | 14.71▲ | +0.25 (+1.73%) | 14.93 | 14.455 | 24,024 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBJ | 45.49▲ | +0.29 (+0.64%) | 45.52 | 45.34 | 14,976 |
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PBR.A | 11.65▲ | +0.08 (+0.69%) | 11.75 | 11.54 | 6,774,828 |
| PBYI | 5.86▲ | +0.13 (+2.27%) | 5.87 | 5.665 | 355,316 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCOR | 74.45▼ | -2.38 (-3.10%) | 76.325 | 74.10 | 1,050,467 |
| PCRX | 26.29▲ | +0.56 (+2.18%) | 26.46 | 25.165 | 1,125,682 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PDBC | 13.63▼ | -0.14 (-1.02%) | 13.76 | 13.605 | 4,742,481 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PDFS | 30.14▼ | -1.78 (-5.58%) | 31.735 | 29.93 | 327,047 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDM | 8.53▲ | +0.19 (+2.28%) | 8.54 | 8.35 | 824,986 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |