Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 3.43▲ | +0.11 (+3.31%) | 3.51 | 3.31 | 908,548 |
| KLIC | 85.20▲ | +1.28 (+1.53%) | 86.17 | 83.68 | 490,597 |
| KLMN | 29.242▲ | +0.28 (+0.97%) | 29.242 | 29.242 | 100 |
| KLMT | 32.719▲ | +0.281 (+0.87%) | 32.719 | 32.719 | 100 |
| KMID | 25.55▼ | -0.05 (-0.20%) | 25.63 | 25.5299 | 33,783 |
| KMLI | 10.7383▲ | +0.052 (+0.49%) | 10.89 | 10.57 | 23,237 |
| KMLM | 28.635▲ | +0.055 (+0.19%) | 28.66 | 28.44 | 90,148 |
| KMPR | 32.52▼ | -0.40 (-1.22%) | 32.85 | 31.93 | 620,940 |
| KMRK | 3.65▼ | -0.17 (-4.45%) | 3.93 | 3.2001 | 40,125 |
| KMT | 38.98▲ | +0.10 (+0.26%) | 39.82 | 38.25 | 1,341,681 |
| KMTS | 23.81▲ | +0.615 (+2.65%) | 24.52 | 23.31 | 291,220 |
| KN | 30.53▼ | -0.89 (-2.83%) | 31.95 | 30.26 | 1,476,521 |
| KNCT | 164.5862▲ | +3.518 (+2.18%) | 164.5862 | 160.87 | 13,564 |
| KNF | 88.79▲ | +0.65 (+0.74%) | 89.83 | 87.38 | 324,953 |
| KNGZ | 38.1943▼ | -0.1348 (-0.35%) | 38.45 | 38.19 | 2,270 |
| KNO | 56.041▲ | +0.473 (+0.85%) | 56.041 | 56.041 | 100 |
| KNRG | 25.881▲ | +0.0375 (+0.15%) | 25.9099 | 25.88 | 4,964 |
| KNTK | 48.04▲ | +1.16 (+2.47%) | 48.15 | 47.499 | 1,414,318 |
| KNX | 63.98▼ | -0.88 (-1.36%) | 65.165 | 63.51 | 2,688,341 |
| KOD | 45.19▼ | -0.95 (-2.06%) | 47.8417 | 44.92 | 413,322 |
| KODK | 13.36▲ | +0.25 (+1.91%) | 13.38 | 12.93 | 1,186,194 |
| KOID | 36.10▲ | +0.3378 (+0.94%) | 36.28 | 35.935 | 52,850 |
| KOKU | 125.1467▲ | +0.9977 (+0.80%) | 125.1467 | 124.93 | 308 |
| KOLD | 25.02▲ | +0.02 (+0.08%) | 25.09 | 24.232 | 2,674,667 |
| KOMP | 66.58▲ | +0.56 (+0.85%) | 67.57 | 66.35 | 51,964 |
| KOOL | 14.1887▲ | +0.2433 (+1.74%) | 14.1887 | 14.1064 | 782 |
| KOP | 38.01▲ | +0.49 (+1.31%) | 38.06 | 37.42 | 83,166 |
| KOPN | 3.21▲ | +0.36 (+12.63%) | 3.37 | 2.98 | 6,786,678 |
| KORE | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.1026 | 41,533 |
| KORU | 542.74▲ | +81.00 (+17.54%) | 545.91 | 503.14 | 648,242 |
| KOS | 2.85▲ | +0.20 (+7.55%) | 2.855 | 2.66 | 14,444,591 |
| KOSS | 4.33▲ | +0.10 (+2.36%) | 4.45 | 4.1501 | 51,351 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28,387 |
| KPHO | 24.665▲ | +0.295 (+1.21%) | 24.665 | 24.57 | 1,711 |
| KPLT | 6.81▼ | -0.38 (-5.29%) | 7.00 | 6.81 | 15,118 |
| KPRX | 2.44▼ | -0.01 (-0.41%) | 2.50 | 2.42 | 13,611 |
| KPTI | 9.55▲ | +0.38 (+4.14%) | 9.665 | 9.1054 | 484,084 |
| KQQQ | 27.97▲ | +0.62 (+2.27%) | 27.97 | 27.51 | 59,314 |
| KRBN | 30.75▼ | -0.29 (-0.93%) | 30.86 | 30.67 | 9,477 |
| KRC | 31.67▼ | -0.16 (-0.50%) | 32.31 | 31.46 | 935,670 |
| KRE | 69.25▼ | -0.38 (-0.55%) | 70.05 | 69.02 | 11,950,004 |
| KREF | 6.70▲ | +0.01 (+0.15%) | 6.81 | 6.69 | 916,614 |
| KRG | 25.61▼ | -0.55 (-2.10%) | 26.20 | 25.51 | 1,533,789 |
| KRMA | 45.4837▲ | +0.3734 (+0.83%) | 45.53 | 45.3901 | 2,090 |
| KRNT | 15.96▲ | +0.27 (+1.72%) | 16.12 | 15.78 | 179,076 |
| KRNY | 7.87▼ | -0.05 (-0.63%) | 7.995 | 7.845 | 279,710 |
| KRO | 6.90▲ | +0.28 (+4.23%) | 6.93 | 6.57 | 356,093 |
| KRRO | 13.99▲ | +0.50 (+3.71%) | 14.05 | 13.60 | 60,668 |
| KRT | 28.39▼ | -0.04 (-0.14%) | 28.99 | 28.0001 | 74,527 |
| KRYP | 22.905▲ | +0.735 (+3.32%) | 23.08 | 22.905 | 1,149 |
| KRYS | 275.94▲ | +3.28 (+1.20%) | 278.06 | 271.305 | 351,327 |
| KSA | 39.54▼ | -0.14 (-0.35%) | 39.56 | 39.44 | 183,047 |
| KSPI | 86.40▼ | -2.50 (-2.81%) | 89.50 | 86.16 | 504,670 |
| KSPY | 28.20▼ | -0.03 (-0.11%) | 28.3499 | 28.20 | 53,069 |
| KSS | 15.48▼ | -0.39 (-2.46%) | 16.17 | 15.25 | 4,016,087 |
| KSTR | 20.91▲ | +0.68 (+3.36%) | 20.98 | 20.75 | 80,222 |
| KTB | 76.07▼ | -2.80 (-3.55%) | 79.01 | 74.94 | 648,719 |
| KTCC | 2.85▲ | +0.015 (+0.53%) | 2.90 | 2.80 | 5,188 |
| KTF | 9.15▼ | -0.03 (-0.33%) | 9.155 | 9.10 | 207,338 |
| KULR | 2.72▲ | +0.14 (+5.43%) | 2.865 | 2.66 | 1,518,892 |
| KURA | 9.53▲ | +0.06 (+0.63%) | 9.62 | 9.37 | 983,056 |
| KURE | 17.55▲ | +0.1305 (+0.75%) | 17.6236 | 17.20 | 7,169 |
| KUST | 3.79▲ | +2.97 (+362.20%) | 4.2892 | 3.6801 | 173,071 |
| KVAC | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.06 | 303 |
| KVHI | 10.24▼ | -0.01 (-0.10%) | 10.63 | 10.18 | 127,495 |
| KVLE | 26.80▲ | +0.09 (+0.34%) | 26.84 | 26.7709 | 1,169 |
| KVYO | 20.47▲ | +0.16 (+0.79%) | 20.81 | 20.26 | 4,560,076 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 446,075 |
| KWIN | 25.47▼ | -0.01 (-0.04%) | 25.55 | 25.47 | 5,281 |
| KXIN | 6.13▼ | -0.29 (-4.52%) | 6.54 | 6.06 | 11,484 |
| KYIV | 11.89▼ | -0.09 (-0.75%) | 12.24 | 11.77 | 400,595 |
| KYMR | 88.77▲ | +0.70 (+0.79%) | 90.09 | 87.45 | 416,535 |
| KYNB | 7.19▲ | +0.128 (+1.81%) | 7.22 | 6.96 | 17,161 |
| KYTX | 10.23▲ | +0.52 (+5.36%) | 11.1405 | 8.65 | 6,079,183 |
| KZIA | 11.53▲ | +1.29 (+12.60%) | 12.36 | 10.36 | 1,079,071 |
| KZR | 7.295▲ | +0.015 (+0.21%) | 7.34 | 7.27 | 27,481 |
| L | 110.65▼ | -0.84 (-0.75%) | 111.37 | 109.88 | 551,999 |
| LABU | 204.13▲ | +3.86 (+1.93%) | 209.465 | 200.55 | 392,703 |
| LAC | 4.98▲ | +0.24 (+5.06%) | 5.01 | 4.85 | 8,453,062 |
| LACG | 11.0179▲ | +0.9869 (+9.84%) | 11.12 | 10.59 | 15,219 |
| LAD | 276.58▼ | -3.31 (-1.18%) | 283.40 | 274.10 | 245,579 |
| LADR | 10.25 | +0.00 (+0.00%) | 10.375 | 10.23 | 1,030,908 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,928 |
| LAKE | 10.73▼ | -0.21 (-1.92%) | 11.01 | 10.54 | 85,662 |
| LALT | 24.65▲ | +0.1298 (+0.53%) | 24.85 | 24.5329 | 27,706 |
| LAMR | 133.55▼ | -0.45 (-0.34%) | 135.25 | 132.91 | 460,764 |
| LAR | 9.22▲ | +0.41 (+4.65%) | 9.39 | 8.955 | 2,605,132 |
| LARK | 27.24▲ | +0.49 (+1.83%) | 27.24 | 26.74 | 2,957 |
| LASE | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.00 | 1,304,261 |
| LASR | 71.98▼ | -0.24 (-0.33%) | 74.0799 | 68.80 | 815,751 |
| LATA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,000 |
| LAW | 4.43▲ | +0.15 (+3.50%) | 4.43 | 4.30 | 103,253 |
| LAYS | 65.02▲ | +5.1399 (+8.58%) | 65.02 | 60.81 | 3,630 |
| LAZ | 47.41▼ | -1.31 (-2.69%) | 49.71 | 46.90 | 1,427,226 |
| LBGJ | 1.16▲ | +0.06 (+5.45%) | 1.2499 | 1.05 | 186,573 |
| LBRDA | 56.52▲ | +0.11 (+0.20%) | 57.22 | 56.15 | 125,361 |
| LBRDK | 56.62▲ | +0.22 (+0.39%) | 57.29 | 56.30 | 1,077,701 |
| LBRT | 29.42▲ | +1.09 (+3.85%) | 29.53 | 28.39 | 4,082,548 |
| LBRX | 31.78 | +0.00 (+0.00%) | 32.45 | 30.92 | 251,130 |
| LBTYB | 17.01▲ | +2.21 (+14.93%) | 17.20 | 14.213 | 28,992 |