Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONFO | 1.15▲ | +0.06 (+5.50%) | 1.19 | 1.10 | 162,818 |
| ONMD | 2.96▼ | -0.18 (-5.73%) | 3.4399 | 2.82 | 3,816,567 |
| ONOF | 36.902▲ | +0.564 (+1.55%) | 36.95 | 36.86 | 7,500 |
| ONTF | 5.49▲ | +0.16 (+3.00%) | 5.525 | 5.40 | 118,651 |
| ONTO | 129.45▲ | +8.11 (+6.68%) | 132.42 | 127.01 | 1,552,100 |
| OOQB | 17.5277▲ | +0.2949 (+1.71%) | 17.5277 | 17.23 | 1,449 |
| OOSB | 17.7149▲ | +0.1735 (+0.99%) | 17.7149 | 17.50 | 412 |
| OP | 1.92▲ | +0.46 (+31.51%) | 1.96 | 1.45 | 1,754,823 |
| OPAL | 2.47▼ | -0.03 (-1.20%) | 2.5847 | 2.3801 | 517,605 |
| OPEN | 7.27▼ | -0.30 (-3.96%) | 7.79 | 7.23 | 115,687,795 |
| OPK | 1.51 | +0.00 (+0.00%) | 1.5387 | 1.49 | 1,294,432 |
| OPPE | 48.632▲ | +0.322 (+0.67%) | 48.669 | 48.465 | 10,400 |
| OPPJ | 41.66▲ | +0.5229 (+1.27%) | 41.7099 | 41.1381 | 22,025 |
| OPRX | 18.73▲ | +0.65 (+3.60%) | 18.83 | 18.10 | 216,766 |
| OPTT | 0.5375▲ | +0.0176 (+3.39%) | 0.5414 | 0.515 | 4,639,664 |
| OPTX | 2.18▲ | +0.285 (+15.04%) | 2.18 | 1.8952 | 177,252 |
| OPTZ | 34.7613▲ | +0.6292 (+1.84%) | 34.7613 | 34.7401 | 255 |
| OPXS | 15.00▲ | +0.77 (+5.41%) | 15.28 | 14.26 | 71,497 |
| OR | 38.77▲ | +1.10 (+2.92%) | 39.15 | 38.59 | 690,317 |
| ORA | 107.29▲ | +3.33 (+3.20%) | 107.305 | 105.50 | 529,495 |
| ORC | 7.19▲ | +0.11 (+1.55%) | 7.21 | 7.09 | 3,553,608 |
| ORCL | 308.01▲ | +15.05 (+5.14%) | 310.69 | 297.74 | 20,166,373 |
| ORCX | 47.38▲ | +4.38 (+10.19%) | 48.69 | 44.39 | 2,754,110 |
| ORI | 42.92▼ | -0.27 (-0.63%) | 43.34 | 42.84 | 997,380 |
| ORIC | 13.91▲ | +0.23 (+1.68%) | 14.16 | 13.4201 | 1,252,526 |
| ORIS | 0.1685▲ | +0.0215 (+14.63%) | 0.171 | 0.1478 | 5,166,031 |
| ORKA | 25.505▲ | +1.015 (+4.14%) | 26.185 | 24.46 | 537,879 |
| ORKT | 1.90▼ | -0.13 (-6.40%) | 2.11 | 1.86 | 48,008 |
| ORLA | 11.49▲ | +0.48 (+4.36%) | 11.70 | 11.20 | 1,449,700 |
| ORMP | 2.41 | +0.00 (+0.00%) | 2.44 | 2.351 | 35,978 |
| ORN | 8.43▲ | +0.25 (+3.06%) | 8.48 | 8.28 | 245,800 |
| OSCR | 20.40▲ | +1.63 (+8.68%) | 20.49 | 18.85 | 14,214,139 |
| OSEA | 30.08▲ | +0.42 (+1.42%) | 30.10 | 29.829 | 59,300 |
| OSIS | 247.13▲ | +5.63 (+2.33%) | 249.31 | 243.80 | 78,600 |
| OSPN | 15.27▲ | +0.21 (+1.39%) | 15.36 | 14.95 | 293,032 |
| OSS | 5.91▲ | +0.33 (+5.91%) | 5.915 | 5.5101 | 609,296 |
| OTEX | 39.30▲ | +0.70 (+1.81%) | 39.34 | 38.745 | 357,755 |
| OTIS | 89.18▼ | -0.28 (-0.31%) | 90.07 | 88.87 | 1,746,928 |
| OUNZ | 39.56▲ | +0.93 (+2.41%) | 39.64 | 39.315 | 515,378 |
| OUST | 31.07▲ | +3.21 (+11.52%) | 31.18 | 28.85 | 2,055,100 |
| OVID | 1.58▼ | -0.09 (-5.39%) | 1.72 | 1.57 | 2,001,575 |
| OWLT | 8.97▲ | +0.33 (+3.82%) | 9.04 | 8.39 | 42,788 |
| OWNB | 37.0837▲ | +1.9433 (+5.53%) | 37.0837 | 33.5001 | 41,005 |
| OWNS | 17.48▲ | +0.005 (+0.03%) | 17.49 | 17.4521 | 8,639 |
| OXLC | 16.66▲ | +0.21 (+1.28%) | 16.80 | 16.46 | 792,800 |
| OYSE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| OZEM | 28.575▼ | -0.065 (-0.23%) | 28.7399 | 28.50 | 2,943 |
| PAAS | 40.83▲ | +2.33 (+6.05%) | 41.50 | 40.01 | 7,242,400 |
| PAB | 43.065▲ | +0.035 (+0.08%) | 43.08 | 42.981 | 3,900 |
| PABD | 63.1795▲ | +0.6784 (+1.09%) | 63.24 | 62.81 | 64,636 |
| PABU | 71.865▲ | +1.09 (+1.54%) | 71.96 | 71.62 | 21,358 |
| PACB | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.42 | 13,886,927 |
| PACK | 5.10▲ | +0.08 (+1.59%) | 5.27 | 5.10 | 295,201 |
| PACS | 12.40▼ | -0.32 (-2.52%) | 13.10 | 12.3205 | 715,747 |
| PAHC | 36.58▲ | +0.19 (+0.52%) | 37.47 | 36.1401 | 143,704 |
| PAI | 12.80▲ | +0.09 (+0.71%) | 12.80 | 12.70 | 14,100 |
| PALI | 1.85▼ | -0.15 (-7.50%) | 2.03 | 1.70 | 7,899,274 |
| PALL | 134.89▲ | +5.36 (+4.14%) | 136.5799 | 131.9457 | 645,844 |
| PALU | 27.042▲ | +1.176 (+4.55%) | 27.23 | 26.75 | 18,914 |
| PAM | 67.88▲ | +4.42 (+6.97%) | 68.70 | 64.12 | 336,600 |
| PAMC | 46.2956▲ | +0.5094 (+1.11%) | 46.2956 | 46.135 | 2,682 |
| PANG | 17.2395▲ | +0.7305 (+4.42%) | 17.375 | 17.0302 | 33,140 |
| PANW | 213.28▲ | +4.73 (+2.27%) | 214.72 | 211.69 | 4,449,204 |
| PAPL | 5.62▼ | -0.07 (-1.23%) | 5.90 | 5.421 | 40,700 |
| PARR | 35.66▲ | +2.38 (+7.15%) | 35.70 | 33.43 | 909,053 |
| PASG | 8.69▲ | +0.219 (+2.59%) | 8.87 | 8.3101 | 9,109 |
| PATH | 17.14▲ | +0.09 (+0.53%) | 17.47 | 16.61 | 40,097,176 |
| PATN | 26.37▲ | +0.5646 (+2.19%) | 26.42 | 26.12 | 5,669 |
| PAVM | 0.5554▲ | +0.0668 (+13.67%) | 0.5998 | 0.4505 | 1,275,244 |
| PAVS | 1.0301▼ | -0.1099 (-9.64%) | 1.16 | 1.02 | 293,496 |
| PAX | 14.22▲ | +0.42 (+3.04%) | 14.27 | 13.90 | 334,904 |
| PAXS | 16.36▲ | +0.10 (+0.62%) | 16.44 | 16.27 | 95,500 |
| PBA | 39.18▲ | +0.21 (+0.54%) | 39.305 | 38.83 | 477,613 |
| PBD | 16.195▲ | +0.735 (+4.75%) | 16.195 | 15.88 | 16,106 |
| PBE | 70.6699▲ | +0.3099 (+0.44%) | 70.75 | 70.22 | 3,786 |
| PBF | 29.11▲ | +1.41 (+5.09%) | 29.21 | 28.00 | 1,481,000 |
| PBFS | 13.07▲ | +0.06 (+0.46%) | 13.1855 | 13.01 | 17,125 |
| PBHC | 15.11▼ | -0.01 (-0.07%) | 15.11 | 15.08 | 478 |
| PBM | 3.56▼ | -0.05 (-1.39%) | 3.74 | 3.45 | 119,418 |
| PBPB | 17.105▲ | +0.035 (+0.21%) | 17.11 | 17.08 | 518,694 |
| PBQQ | 28.065▲ | +0.268 (+0.96%) | 28.075 | 28.015 | 1,600 |
| PBT | 17.82▲ | +0.42 (+2.41%) | 18.11 | 17.58 | 104,800 |
| PBW | 33.68▲ | +2.39 (+7.64%) | 33.87 | 32.49 | 2,794,336 |
| PBYI | 5.29▲ | +0.17 (+3.32%) | 5.34 | 5.13 | 452,900 |
| PCCE | 13.955▲ | +0.355 (+2.61%) | 13.955 | 13.955 | 55 |
| PCG | 15.97▲ | +0.11 (+0.69%) | 16.12 | 15.88 | 15,378,960 |
| PCGG | 12.32▲ | +0.17 (+1.40%) | 12.35 | 12.28 | 17,800 |
| PCIG | 9.43▲ | +0.085 (+0.91%) | 9.53 | 9.41 | 5,848 |
| PCLO | 25.005▲ | +0.005 (+0.02%) | 25.005 | 24.99 | 311 |
| PCM | 6.75▲ | +0.09 (+1.35%) | 6.75 | 6.67 | 42,400 |
| PCN | 13.42▲ | +0.09 (+0.68%) | 13.47 | 13.37 | 432,900 |
| PCOR | 71.77▲ | +2.18 (+3.13%) | 72.10 | 69.405 | 952,883 |
| PCQ | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.78 | 102,900 |
| PCRB | 49.70▲ | +0.035 (+0.07%) | 49.70 | 49.66 | 8,400 |
| PCSA | 0.4411▲ | +0.0623 (+16.45%) | 0.4432 | 0.3788 | 8,935,197 |
| PCSC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 30,000 |
| PCVX | 43.81▲ | +0.11 (+0.25%) | 45.27 | 43.03 | 2,304,520 |
| PCY | 21.64▲ | +0.24 (+1.12%) | 21.64 | 21.40 | 182,105 |
| PCYO | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.82 | 35,466 |
| PDBC | 13.315▲ | +0.155 (+1.18%) | 13.34 | 13.244 | 4,398,300 |