Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 20.66▲ | +0.73 (+3.66%) | 20.72 | 19.9375 | 1,592,140 |
| UFCS | 57.08▲ | +0.25 (+0.44%) | 57.55 | 56.56 | 127,526 |
| UFIV | 47.224▲ | +0.035 (+0.07%) | 47.27 | 47.19 | 5,100 |
| UFPI | 83.14▲ | +1.22 (+1.49%) | 84.975 | 81.91 | 499,225 |
| UG | 7.25▲ | +0.18 (+2.55%) | 7.35 | 6.98 | 18,596 |
| UGE | 21.77▲ | +0.58 (+2.74%) | 21.87 | 21.25 | 83,628 |
| UGI | 38.73▲ | +0.06 (+0.16%) | 38.93 | 38.4103 | 1,206,682 |
| UHS | 180.65▲ | +4.60 (+2.61%) | 180.94 | 172.80 | 910,691 |
| UIS | 2.48▼ | -0.13 (-4.98%) | 2.64 | 2.48 | 929,530 |
| UITB | 45.5446▲ | +0.0526 (+0.12%) | 45.6457 | 45.46 | 411,379 |
| UL | 66.44▲ | +1.18 (+1.81%) | 66.62 | 65.78 | 3,285,860 |
| ULBI | 15.62 | +0.00 (+0.00%) | 15.6372 | 15.61 | 248,336 |
| ULCC | 7.43▲ | +0.98 (+15.19%) | 7.7499 | 6.635 | 7,112,972 |
| ULH | 28.54▲ | +5.95 (+26.34%) | 28.69 | 22.75 | 210,646 |
| ULS | 75.14▲ | +0.38 (+0.51%) | 76.3869 | 74.27 | 812,591 |
| ULTA | 637.57▼ | -2.86 (-0.45%) | 644.94 | 630.49 | 529,803 |
| ULVM | 107.346▲ | +0.5115 (+0.48%) | 107.346 | 107.3101 | 717 |
| UMBF | 137.46▲ | +2.99 (+2.22%) | 139.35 | 134.69 | 810,385 |
| UMI | 60.08▼ | -1.68 (-2.72%) | 61.46 | 59.89 | 18,400 |
| UNFI | 46.80▲ | +0.93 (+2.03%) | 46.855 | 45.495 | 687,936 |
| UNH | 400.44▼ | -6.53 (-1.60%) | 408.8798 | 394.11 | 5,898,487 |
| UNHG | 19.88▼ | -0.64 (-3.12%) | 20.55 | 19.26 | 758,606 |
| UNHU | 48.88▼ | -1.48 (-2.94%) | 49.86 | 47.32 | 12,100 |
| UNIY | 46.849▲ | +0.048 (+0.10%) | 46.95 | 46.849 | 700 |
| UNP | 307.00▲ | +3.00 (+0.99%) | 307.885 | 304.04 | 3,355,177 |
| UNTY | 58.90▲ | +1.59 (+2.77%) | 59.555 | 57.89 | 55,046 |
| UPBD | 22.84▲ | +2.14 (+10.34%) | 23.16 | 20.70 | 2,204,642 |
| UPGD | 83.00▲ | +0.51 (+0.62%) | 83.32 | 82.99 | 1,200 |
| UPLD | 4.00▲ | +0.02 (+0.50%) | 4.20 | 3.87 | 40,691 |
| UPS | 109.71▲ | +1.46 (+1.35%) | 110.16 | 108.7116 | 5,780,925 |
| UPW | 21.77▲ | +0.27 (+1.26%) | 21.82 | 21.32 | 35,500 |
| UPWK | 9.72▲ | +0.57 (+6.23%) | 10.12 | 9.27 | 6,690,056 |
| URBN | 88.94▼ | -1.78 (-1.96%) | 92.35 | 88.80 | 1,251,455 |
| URE | 66.66▲ | +1.53 (+2.35%) | 66.66 | 66.66 | 400 |
| URI | 1,175.42▲ | +5.37 (+0.46%) | 1,201.94 | 1,174.62 | 501,956 |
| URSP | 51.42▲ | +0.76 (+1.50%) | 51.85 | 51.184 | 75,600 |
| USA | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.96 | 1,411,878 |
| USAI | 46.4343▼ | -1.5957 (-3.32%) | 47.5711 | 46.4343 | 6,294 |
| USB | 60.49▲ | +1.04 (+1.75%) | 60.66 | 59.84 | 5,625,176 |
| USDU | 27.13▼ | -0.08 (-0.29%) | 27.14 | 27.07 | 1,820,057 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.66 | 25.55 | 40,700 |
| USE | 37.835▼ | -2.07 (-5.19%) | 38.12 | 37.835 | 800 |
| USFD | 105.80▲ | +2.19 (+2.11%) | 106.11 | 103.40 | 3,519,690 |
| USFE | 37.10▲ | +0.0708 (+0.19%) | 37.10 | 37.10 | 100 |
| USIN | 48.1308▲ | +0.0919 (+0.19%) | 48.1918 | 48.1308 | 4,246 |
| USIO | 2.83▼ | -0.09 (-3.08%) | 2.93 | 2.76 | 215,327 |
| USL | 61.01▼ | -3.41 (-5.29%) | 62.01 | 60.67 | 74,100 |
| USLM | 118.99▲ | +7.38 (+6.61%) | 124.79 | 106.915 | 324,371 |
| USNA | 14.72▲ | +0.41 (+2.87%) | 14.90 | 14.425 | 175,937 |
| USO | 156.87▼ | -11.96 (-7.08%) | 159.86 | 155.75 | 7,503,750 |
| USPH | 84.90▼ | -0.93 (-1.08%) | 86.62 | 84.26 | 334,697 |
| USRT | 64.48▲ | +0.71 (+1.11%) | 64.62 | 63.785 | 1,518,742 |
| USSH | 49.97▲ | +0.0096 (+0.02%) | 49.97 | 49.97 | 6 |
| UST | 40.05 | +0.00 (+0.00%) | 40.25 | 40.05 | 24,500 |
| USTB | 50.16▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 314,641 |
| USVM | 107.00▲ | +0.63 (+0.59%) | 107.6499 | 106.90 | 65,389 |
| USVN | 46.344▲ | +0.071 (+0.15%) | 46.37 | 46.30 | 1,600 |
| UTEN | 41.724▲ | +0.085 (+0.20%) | 41.815 | 41.665 | 100,100 |
| UTES | 76.30▼ | -0.34 (-0.44%) | 76.89 | 76.23 | 172,800 |
| UTF | 26.52▼ | -0.03 (-0.11%) | 26.65 | 26.39 | 266,828 |
| UTHR | 596.13▼ | -2.59 (-0.43%) | 600.895 | 592.465 | 400,495 |
| UTHY | 38.602▲ | +0.112 (+0.29%) | 38.785 | 38.54 | 83,200 |
| UTI | 21.87▼ | -0.77 (-3.40%) | 23.30 | 21.53 | 1,742,629 |
| UTL | 56.44▲ | +0.97 (+1.75%) | 56.63 | 54.885 | 110,274 |
| UTRE | 48.444▲ | +0.011 (+0.02%) | 48.465 | 48.41 | 88,900 |
| UTSL | 38.81▲ | +0.55 (+1.44%) | 39.12 | 37.73 | 103,494 |
| UTWO | 47.60▲ | +0.004 (+0.01%) | 47.61 | 47.575 | 149,800 |
| UTZ | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 1,117,711 |
| UUP | 28.96▼ | -0.04 (-0.14%) | 28.98 | 28.91 | 2,209,840 |
| UVE | 49.03▲ | +0.53 (+1.09%) | 49.37 | 48.37 | 232,410 |
| UWMC | 1.57 | +0.00 (+0.00%) | 1.62 | 1.483 | 14,972,203 |
| UYG | 96.49▲ | +3.18 (+3.41%) | 96.65 | 94.11 | 12,200 |
| UYM | 32.33▲ | +1.02 (+3.26%) | 32.70 | 31.85 | 13,200 |
| UYSC | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 258 |
| V | 425.51▲ | +11.92 (+2.88%) | 426.7799 | 414.369 | 7,403,186 |
| VABK | 52.80▲ | +1.29 (+2.50%) | 53.35 | 50.555 | 21,522 |
| VAC | 117.50▲ | +2.01 (+1.74%) | 119.99 | 117.18 | 528,836 |
| VAL | 94.69▼ | -10.62 (-10.08%) | 102.84 | 94.32 | 1,129,086 |
| VALQ | 72.96▲ | +0.30 (+0.41%) | 73.18 | 72.93 | 19,593 |
| VALU | 45.795▲ | +3.565 (+8.44%) | 46.51 | 43.12 | 10,756 |
| VAW | 232.69▲ | +4.04 (+1.77%) | 234.84 | 231.07 | 63,900 |
| VB | 291.80▲ | +1.75 (+0.60%) | 294.83 | 291.52 | 479,892 |
| VBF | 14.70▲ | +0.06 (+0.41%) | 14.74 | 14.5801 | 88,574 |
| VBND | 42.40▲ | +0.02 (+0.05%) | 42.47 | 42.3228 | 22,006 |
| VBR | 246.05▲ | +2.61 (+1.07%) | 247.4699 | 244.80 | 355,724 |
| VCIG | 8.16▲ | +7.9911 (+4,731.26%) | 9.29 | 2.70 | 5,793,572 |
| VCOB | 48.2433▲ | +0.0847 (+0.18%) | 48.42 | 48.24 | 1,378 |
| VCR | 394.49▲ | +9.22 (+2.39%) | 398.88 | 389.72 | 78,700 |
| VCRB | 74.73▼ | -0.29 (-0.39%) | 74.92 | 74.68 | 746,100 |
| VCTR | 114.31▲ | +3.69 (+3.34%) | 116.3185 | 112.50 | 502,331 |
| VCYT | 49.00▼ | -1.01 (-2.02%) | 50.61 | 48.90 | 1,150,176 |
| VDC | 246.86▲ | +4.54 (+1.87%) | 247.15 | 243.27 | 314,400 |
| VDE | 187.38▼ | -8.08 (-4.13%) | 192.79 | 187.30 | 862,460 |
| VEEA | 4.30▼ | -0.52 (-10.79%) | 4.75 | 4.27 | 181,024 |
| VEEV | 307.00▼ | -5.96 (-1.90%) | 316.20 | 306.92 | 1,394,824 |
| VEL | 16.14▲ | +0.42 (+2.67%) | 16.34 | 15.87 | 113,808 |
| VEON | 79.46▼ | -3.08 (-3.73%) | 83.41 | 78.89 | 126,468 |
| VERX | 15.83▲ | +0.51 (+3.33%) | 16.17 | 15.27 | 1,513,776 |
| VETZ | 19.025▼ | -0.085 (-0.44%) | 19.08 | 18.98 | 7,258 |
| VFC | 19.39▲ | +1.09 (+5.96%) | 19.475 | 18.47 | 11,541,496 |