Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAC | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 1,011 |
| UAE | 20.05▲ | +0.16 (+0.80%) | 20.14 | 19.885 | 109,300 |
| UAVS | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 754,300 |
| UBR | 34.3493▼ | -0.7408 (-2.11%) | 34.3493 | 34.3493 | 245 |
| UBSI | 47.69▲ | +0.47 (+1.00%) | 47.79 | 47.245 | 950,393 |
| UCO | 52.08▲ | +0.52 (+1.01%) | 52.82 | 51.02 | 3,991,000 |
| UCYB | 90.93▲ | +9.635 (+11.85%) | 91.92 | 84.52 | 23,000 |
| UDI | 36.9676▲ | +0.0549 (+0.15%) | 37.35 | 36.9676 | 344 |
| UDIV | 61.206▼ | -0.398 (-0.65%) | 61.40 | 61.10 | 6,000 |
| UDN | 18.24▼ | -0.06 (-0.33%) | 18.265 | 18.205 | 70,480 |
| UEIC | 4.79▲ | +0.005 (+0.10%) | 4.88 | 4.67 | 78,633 |
| UEVM | 59.9588▼ | -0.107 (-0.18%) | 60.00 | 59.70 | 1,411 |
| UFCS | 55.43▲ | +0.05 (+0.09%) | 56.11 | 54.28 | 134,420 |
| UGA | 138.27▼ | -0.43 (-0.31%) | 143.39 | 137.17 | 32,819 |
| UGI | 37.72▼ | -0.27 (-0.71%) | 38.32 | 37.54 | 2,144,450 |
| UGP | 7.44▼ | -0.01 (-0.13%) | 7.51 | 7.29 | 2,656,124 |
| UHS | 173.25▼ | -1.58 (-0.90%) | 178.40 | 170.17 | 609,617 |
| UIVM | 77.079▼ | -0.4611 (-0.59%) | 77.40 | 76.705 | 5,700 |
| UL | 63.57▲ | +1.55 (+2.50%) | 63.855 | 62.99 | 4,350,402 |
| ULE | 12.625▼ | -0.0933 (-0.73%) | 12.64 | 12.60 | 5,987 |
| ULH | 18.89▲ | +0.38 (+2.05%) | 18.9899 | 18.07 | 33,440 |
| ULTA | 548.65▲ | +1.87 (+0.34%) | 552.67 | 537.26 | 400,561 |
| UMC | 21.90▼ | -0.74 (-3.27%) | 22.255 | 21.8114 | 15,263,957 |
| UNG | 10.33▲ | +0.16 (+1.57%) | 10.45 | 10.26 | 19,528,406 |
| UNM | 94.92▲ | +0.50 (+0.53%) | 95.33 | 93.48 | 2,877,493 |
| UNTY | 59.95▼ | -0.18 (-0.30%) | 60.70 | 59.395 | 69,387 |
| UPLT | 24.46▼ | -1.0287 (-4.04%) | 24.93 | 24.46 | 1,300 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.11 | 1.02 | 4,052,280 |
| URBN | 77.01▼ | -1.57 (-2.00%) | 78.07 | 76.20 | 998,600 |
| UROY | 4.24▼ | -0.115 (-2.64%) | 4.38 | 4.1201 | 3,961,230 |
| URTH | 206.80▼ | -0.89 (-0.43%) | 207.4199 | 205.90 | 253,325 |
| USAF | 28.095▼ | -0.0222 (-0.08%) | 28.115 | 28.095 | 286 |
| USAS | 4.81▼ | -0.24 (-4.75%) | 4.90 | 4.67 | 4,141,767 |
| USAU | 15.15▼ | -0.05 (-0.33%) | 15.35 | 14.61 | 201,100 |
| USBC | 0.475▼ | -0.0139 (-2.84%) | 0.49 | 0.4675 | 404,766 |
| USCA | 45.1971▼ | -0.1623 (-0.36%) | 45.1971 | 45.1971 | 42 |
| USCB | 23.10▼ | -0.06 (-0.26%) | 23.66 | 23.07 | 107,046 |
| USCI | 110.08▼ | -0.36 (-0.33%) | 111.27 | 109.80 | 20,900 |
| USCL | 85.8728▼ | -0.3028 (-0.35%) | 85.8728 | 85.8728 | 109 |
| USDE | 7.44▲ | +0.18 (+2.48%) | 7.525 | 6.76 | 2,005,885 |
| USDX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.51 | 69,187 |
| USE | 36.8757▲ | +0.3123 (+0.85%) | 37.489 | 36.8088 | 2,915 |
| USEA | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 90,407 |
| USFE | 37.6629▲ | +0.1878 (+0.50%) | 37.6629 | 37.66 | 711 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 6,042,557 |
| USL | 56.50▲ | +0.39 (+0.70%) | 57.00 | 55.77 | 9,300 |
| USLM | 116.43▼ | -1.39 (-1.18%) | 117.48 | 114.80 | 152,842 |
| USMC | 75.891▼ | -0.3987 (-0.52%) | 76.195 | 75.77 | 45,400 |
| USMD | 30.96▼ | -0.3913 (-1.25%) | 30.96 | 30.96 | 100 |
| USNG | 34.983▼ | -1.092 (-3.03%) | 35.76 | 34.983 | 5,300 |
| USO | 156.66▲ | +1.76 (+1.14%) | 160.2699 | 154.77 | 7,690,544 |
| USOY | 7.85▲ | +0.0956 (+1.23%) | 8.00 | 7.77 | 666,995 |
| USPH | 80.52▲ | +1.80 (+2.29%) | 81.105 | 76.415 | 193,363 |
| USPX | 66.50▼ | -0.3728 (-0.56%) | 66.711 | 66.34 | 31,171 |
| USSG | 70.94▼ | -0.12 (-0.17%) | 70.985 | 70.59 | 19,264 |
| UTMD | 70.67▲ | +0.96 (+1.38%) | 71.26 | 69.485 | 57,742 |
| UTZ | 14.23▼ | -0.05 (-0.35%) | 14.30 | 14.23 | 1,744,517 |
| UUU | 5.21▼ | -0.17 (-3.16%) | 5.26 | 5.03 | 17,600 |
| UVE | 44.70▲ | +0.37 (+0.83%) | 45.05 | 44.185 | 136,115 |
| UXRP | 17.37▲ | +2.29 (+15.19%) | 17.7298 | 15.78 | 194,335 |
| UYSC | 11.00▲ | +0.07 (+0.64%) | 11.00 | 11.00 | 107 |
| V | 375.28▲ | +4.83 (+1.30%) | 377.17 | 371.67 | 6,016,393 |
| VABK | 49.16▼ | -0.06 (-0.12%) | 49.65 | 48.055 | 8,659 |
| VALN | 6.67▲ | +0.01 (+0.15%) | 6.80 | 6.54 | 13,400 |
| VALQ | 71.4619▲ | +0.1614 (+0.23%) | 71.58 | 71.37 | 3,095 |
| VALU | 39.21▼ | -0.08 (-0.20%) | 39.21 | 38.425 | 2,632 |
| VAVX | 15.885▲ | +0.311 (+2.00%) | 15.919 | 15.42 | 3,500 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,622,920 |
| VBNB | 28.1623▲ | +0.0237 (+0.08%) | 28.1623 | 27.97 | 3,310 |
| VBNK | 22.94▲ | +0.32 (+1.41%) | 23.09 | 22.57 | 94,838 |
| VCIG | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.68 | 60,304 |
| VCTR | 109.08▼ | -1.22 (-1.11%) | 111.775 | 107.02 | 842,225 |
| VDE | 181.57▼ | -2.04 (-1.11%) | 185.77 | 180.70 | 935,111 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |
| VEEV | 265.67▲ | +3.27 (+1.25%) | 267.4233 | 260.56 | 1,361,401 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| VEGI | 47.79▼ | -0.23 (-0.48%) | 48.13 | 47.695 | 27,035 |
| VEM | 27.9764▼ | -0.6977 (-2.43%) | 27.9764 | 27.9764 | 11 |
| VEON | 68.82▲ | +0.95 (+1.40%) | 69.18 | 67.2228 | 185,490 |
| VERI | 1.15▲ | +0.11 (+10.58%) | 1.18 | 0.9801 | 7,294,007 |
| VERX | 13.09▲ | +0.83 (+6.77%) | 13.30 | 12.685 | 1,486,097 |
| VET | 13.29▲ | +0.06 (+0.45%) | 13.75 | 13.23 | 1,422,056 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VEXC | 95.59▼ | -1.77 (-1.82%) | 96.055 | 95.17 | 17,900 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 2.965 | 2.83 | 642,101 |
| VFLO | 54.46▲ | +0.58 (+1.08%) | 54.72 | 54.1701 | 2,923,209 |
| VFS | 3.13▼ | -0.08 (-2.49%) | 3.20 | 3.09 | 236,254 |
| VG | 15.27▼ | -0.53 (-3.35%) | 16.295 | 15.185 | 19,949,582 |
| VGAS | 1.345▼ | -0.065 (-4.61%) | 1.40 | 1.3171 | 5,213 |
| VGNT | 46.08▼ | -0.81 (-1.73%) | 46.71 | 45.86 | 627,330 |
| VGT | 119.17▼ | -1.90 (-1.57%) | 119.99 | 117.88 | 3,204,093 |
| VGZ | 2.17 | +0.00 (+0.00%) | 2.19 | 2.07 | 2,511,579 |
| VHCP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 1,024 |
| VHI | 18.10▼ | -0.16 (-0.88%) | 18.25 | 17.80 | 21,712 |
| VHT | 315.02▲ | +4.28 (+1.38%) | 316.52 | 313.50 | 168,939 |
| VHUB | 0.85▼ | -0.073 (-7.91%) | 1.05 | 0.8278 | 441,494 |
| VIA | 26.77▲ | +1.01 (+3.92%) | 27.30 | 26.00 | 656,432 |
| VIDI | 40.91▼ | -0.33 (-0.80%) | 41.08 | 40.91 | 6,400 |
| VIGI | 97.48▲ | +0.49 (+0.51%) | 97.9519 | 97.06 | 180,148 |
| VIOT | 1.35▼ | -0.05 (-3.57%) | 1.415 | 1.3223 | 384,503 |