Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBHC | 13.865▼ | -0.2349 (-1.67%) | 13.9996 | 13.865 | 3,413 |
| PBI | 16.86▲ | +0.12 (+0.72%) | 17.128 | 16.776 | 2,727,497 |
| PBOT | 31.1727▼ | -2.0868 (-6.27%) | 32.07 | 31.1727 | 428 |
| PBPH | 25.8106▲ | +0.1254 (+0.49%) | 26.04 | 25.79 | 74,484 |
| PBQQ | 31.0897▼ | -0.3605 (-1.15%) | 31.42 | 31.06 | 8,847 |
| PBT | 28.47▼ | -0.67 (-2.30%) | 29.80 | 28.00 | 117,124 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,293 |
| PCB | 25.20▲ | +0.37 (+1.49%) | 25.43 | 24.85 | 36,438 |
| PCEF | 19.91▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 57,518 |
| PCG | 17.11▲ | +0.29 (+1.72%) | 17.25 | 16.83 | 11,964,812 |
| PCGG | 10.8964▼ | -0.3436 (-3.06%) | 11.07 | 10.895 | 1,300 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| PCLG | 22.49▼ | -0.70 (-3.02%) | 22.87 | 22.48 | 8,724 |
| PCLN | 31.2369▼ | -1.6828 (-5.11%) | 31.2369 | 31.2369 | 22 |
| PCLO | 24.96▲ | +0.0145 (+0.06%) | 24.96 | 24.95 | 120 |
| PCMM | 49.58▲ | +0.21 (+0.43%) | 49.669 | 49.18 | 20,484 |
| PCQ | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.85 | 142,651 |
| PCT | 12.515▼ | -1.435 (-10.29%) | 13.81 | 12.195 | 5,575,143 |
| PCTY | 113.46▲ | +0.80 (+0.71%) | 115.68 | 112.0001 | 630,893 |
| PCY | 21.47▼ | -0.18 (-0.83%) | 21.7499 | 21.455 | 129,898 |
| PD | 9.25▼ | -0.25 (-2.63%) | 9.69 | 9.185 | 1,900,644 |
| PDEX | 65.21▼ | -1.79 (-2.67%) | 67.775 | 65.21 | 67,026 |
| PDFS | 51.45▼ | -4.94 (-8.76%) | 54.705 | 50.97 | 611,040 |
| PDLB | 19.00▲ | +0.20 (+1.06%) | 19.14 | 18.28 | 125,537 |
| PDM | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.82 | 838,725 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEB | 16.89▲ | +0.05 (+0.30%) | 17.20 | 16.81 | 2,681,912 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| PEBO | 35.14▲ | +0.10 (+0.29%) | 35.45 | 35.01 | 160,463 |
| PECO | 40.31▲ | +1.13 (+2.88%) | 40.48 | 39.35 | 879,943 |
| PEJ | 63.00▲ | +0.24 (+0.38%) | 63.2799 | 62.57 | 10,690 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PENN | 19.23▼ | -0.40 (-2.04%) | 20.00 | 19.195 | 2,951,285 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1129 | 7,820 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PEY | 22.75▲ | +0.1022 (+0.45%) | 22.88 | 22.70 | 151,470 |
| PEZ | 99.45▼ | -0.335 (-0.34%) | 99.45 | 99.45 | 91 |
| PFAI | 3.95▲ | +0.2169 (+5.81%) | 3.95 | 3.90 | 8,115 |
| PFBC | 97.23▲ | +1.20 (+1.25%) | 98.385 | 95.64 | 87,628 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFG | 105.22▲ | +1.71 (+1.65%) | 105.56 | 103.39 | 1,392,146 |
| PFGC | 97.12▲ | +3.19 (+3.40%) | 97.19 | 94.25 | 1,893,186 |
| PFI | 58.5989▲ | +0.0752 (+0.13%) | 58.5989 | 58.45 | 14,039 |
| PFIS | 60.12▲ | +0.63 (+1.06%) | 60.93 | 57.9268 | 65,501 |
| PFLD | 19.62▼ | -0.02 (-0.10%) | 19.63 | 19.591 | 52,996 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFRL | 49.435▼ | -0.03 (-0.06%) | 49.52 | 49.435 | 9,451 |
| PFS | 22.50▲ | +0.16 (+0.72%) | 22.66 | 22.295 | 613,142 |
| PFUT | 25.8476▼ | -0.6267 (-2.37%) | 26.02 | 25.8476 | 337 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PFXF | 18.46▼ | -0.32 (-1.70%) | 18.68 | 18.29 | 774,192 |
| PG | 146.54▲ | +5.76 (+4.09%) | 148.23 | 141.80 | 10,816,786 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGC | 44.22▲ | +0.31 (+0.71%) | 44.60 | 43.845 | 95,775 |
| PGNY | 25.86▲ | +0.38 (+1.49%) | 26.09 | 25.185 | 1,188,924 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PGY | 14.56▼ | -0.90 (-5.82%) | 15.4121 | 14.10 | 4,616,143 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHIN | 79.48▼ | -2.77 (-3.37%) | 81.41 | 78.735 | 198,711 |
| PHR | 9.54▼ | -0.15 (-1.55%) | 9.79 | 9.38 | 1,135,648 |
| PHVS | 31.09▼ | -0.54 (-1.71%) | 31.86 | 30.58 | 775,069 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PII | 66.06▼ | -2.80 (-4.07%) | 68.62 | 65.68 | 622,252 |
| PIII | 11.58▲ | +0.56 (+5.08%) | 11.75 | 10.4495 | 69,761 |
| PINE | 19.66▲ | +0.41 (+2.13%) | 19.715 | 19.25 | 134,335 |
| PINK | 37.77▼ | -0.74 (-1.92%) | 38.69 | 37.64 | 25,190 |
| PINS | 21.42▼ | -0.17 (-0.79%) | 22.365 | 20.81 | 15,990,694 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJFV | 94.4198▼ | -1.8212 (-1.89%) | 95.56 | 94.4198 | 1,928 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PJT | 157.22▼ | -2.91 (-1.82%) | 160.79 | 155.10 | 166,986 |
| PK | 14.05▲ | +0.01 (+0.07%) | 14.235 | 13.86 | 6,211,767 |
| PKBK | 31.19▲ | +0.34 (+1.10%) | 31.425 | 30.60 | 50,701 |
| PKG | 222.82▼ | -1.87 (-0.83%) | 226.825 | 221.16 | 265,699 |
| PKOH | 32.01▼ | -1.115 (-3.37%) | 33.16 | 31.80 | 51,678 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| PLAG | 1.62▼ | -0.02 (-1.22%) | 1.62 | 1.55 | 2,002 |
| PLBC | 54.18▲ | +0.39 (+0.73%) | 54.90 | 53.78 | 147,312 |
| PLCE | 3.52▼ | -0.06 (-1.68%) | 3.63 | 3.46 | 225,161 |
| PLD | 144.54▲ | +0.75 (+0.52%) | 145.72 | 142.55 | 4,276,778 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 44,185 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLSE | 25.33▼ | -1.61 (-5.98%) | 26.635 | 24.85 | 312,667 |
| PLSM | 4.15▼ | -0.21 (-4.82%) | 4.27 | 4.15 | 5,173 |
| PLTD | 7.75▲ | +0.3239 (+4.36%) | 7.8399 | 7.43 | 37,061,673 |
| PLUG | 3.215▼ | -0.385 (-10.69%) | 3.50 | 3.15 | 78,617,351 |
| PLUT | 3.112▲ | +0.044 (+1.43%) | 3.1185 | 3.00 | 1,574 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PM | 178.29▲ | +3.30 (+1.89%) | 180.36 | 175.0657 | 4,571,672 |