Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MOVE | 8.72▼ | -0.14 (-1.58%) | 9.0514 | 8.5253 | 42,970 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPU | 1.26▲ | +0.06 (+5.00%) | 1.308 | 1.195 | 164,535 |
| MPW | 5.48▼ | -0.13 (-2.32%) | 5.64 | 5.47 | 5,001,300 |
| MPX | 8.71▲ | +0.16 (+1.87%) | 8.75 | 8.50 | 21,900 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MREO | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.02 | 1,637,869 |
| MRK | 99.72▼ | -1.17 (-1.16%) | 102.09 | 99.19 | 16,430,388 |
| MRKR | 1.32▼ | -0.10 (-7.04%) | 1.435 | 1.31 | 353,650 |
| MRNA | 27.70▲ | +2.21 (+8.67%) | 27.75 | 25.38 | 16,515,500 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRSK | 36.87▲ | +0.08 (+0.22%) | 37.07 | 36.8628 | 18,886 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRVI | 3.70 | +0.00 (+0.00%) | 3.75 | 3.67 | 920,546 |
| MRVL | 98.91▲ | +0.71 (+0.72%) | 102.64 | 97.31 | 21,520,373 |
| MRX | 37.47▼ | -0.07 (-0.19%) | 37.68 | 36.92 | 482,298 |
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSD | 7.37▼ | -0.03 (-0.41%) | 7.40 | 7.37 | 69,400 |
| MSDD | 71.3739▲ | +5.0805 (+7.66%) | 72.58 | 67.11 | 4,135 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSGE | 51.79▲ | +0.27 (+0.52%) | 52.25 | 51.04 | 318,400 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSIF | 14.01▼ | -0.18 (-1.27%) | 14.25 | 14.00 | 153,700 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MT | 42.26▼ | -0.37 (-0.87%) | 42.96 | 42.18 | 897,200 |
| MTA | 7.30▼ | -0.26 (-3.44%) | 7.68 | 7.265 | 527,500 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTC | 2.49▼ | -0.17 (-6.39%) | 2.63 | 2.45 | 70,100 |
| MTCH | 34.52▲ | +0.64 (+1.89%) | 34.66 | 33.88 | 2,547,021 |
| MTD | 1,414.86▼ | -7.95 (-0.56%) | 1,430.83 | 1,404.45 | 103,912 |
| MTDR | 45.22▲ | +0.59 (+1.32%) | 45.93 | 44.49 | 1,386,400 |
| MTEX | 9.64▲ | +0.34 (+3.66%) | 9.64 | 9.30 | 2,159 |
| MTG | 27.99▲ | +0.07 (+0.25%) | 28.08 | 27.81 | 1,486,826 |
| MTH | 72.23▼ | -0.30 (-0.41%) | 73.20 | 72.01 | 590,994 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MTSI | 184.10▼ | -2.96 (-1.58%) | 190.41 | 184.03 | 1,411,301 |
| MTUS | 17.40▲ | +0.09 (+0.52%) | 17.57 | 17.22 | 219,300 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MTW | 12.27▲ | +0.14 (+1.15%) | 12.29 | 11.99 | 218,334 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MTZ | 219.52▲ | +0.40 (+0.18%) | 222.46 | 217.125 | 542,889 |
| MU | 237.22▲ | +10.57 (+4.66%) | 240.57 | 226.685 | 21,160,980 |
| MUA | 10.86▼ | -0.19 (-1.72%) | 11.05 | 10.84 | 158,300 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUFG | 16.28▲ | +0.26 (+1.62%) | 16.34 | 16.22 | 2,301,600 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MULL | 64.78▲ | +5.514 (+9.30%) | 66.475 | 59.39 | 241,200 |
| MUR | 32.75▲ | +0.25 (+0.77%) | 33.16 | 32.26 | 1,434,500 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MUU | 75.18▲ | +6.37 (+9.26%) | 77.236 | 68.925 | 1,388,400 |
| MUX | 18.77▲ | +0.05 (+0.27%) | 19.73 | 18.63 | 892,071 |
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MVF | 6.97▲ | +0.01 (+0.14%) | 6.993 | 6.94 | 183,779 |
| MVLL | 29.91▲ | +0.30 (+1.01%) | 32.185 | 29.05 | 439,816 |
| MVPA | 33.7811▲ | +0.043 (+0.13%) | 33.868 | 33.7811 | 310 |
| MVPL | 36.9836▲ | +0.1326 (+0.36%) | 37.26 | 36.96 | 232 |
| MVV | 70.70▲ | +0.042 (+0.06%) | 71.48 | 70.57 | 5,875 |
| MX | 2.99▼ | -0.01 (-0.33%) | 3.09 | 2.99 | 559,100 |
| MXC | 9.154▲ | +0.262 (+2.95%) | 9.25 | 8.70 | 3,600 |
| MXE | 12.03 | +0.00 (+0.00%) | 12.15 | 11.88 | 35,800 |
| MXF | 19.54▼ | -0.07 (-0.36%) | 19.74 | 19.52 | 43,100 |
| MXI | 94.167▼ | -0.1603 (-0.17%) | 94.6302 | 94.167 | 2,977 |
| MXL | 18.82▲ | +0.51 (+2.79%) | 18.91 | 18.35 | 1,518,411 |
| MYE | 18.45▲ | +0.12 (+0.65%) | 18.6094 | 18.23 | 264,343 |
| MYFW | 24.66▲ | +0.60 (+2.49%) | 24.75 | 24.05 | 18,077 |
| MYI | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 159,300 |
| MYN | 10.18 | +0.00 (+0.00%) | 10.22 | 10.14 | 132,700 |
| MYO | 1.04▲ | +0.02 (+1.96%) | 1.055 | 0.997 | 881,900 |
| MYRG | 228.54▼ | -1.69 (-0.73%) | 231.84 | 223.065 | 216,122 |
| MYSE | 2.495▲ | +0.285 (+12.90%) | 2.57 | 2.1836 | 143,563 |
| NAC | 11.91▲ | +0.04 (+0.34%) | 11.91 | 11.86 | 457,700 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NAD | 12.16▼ | -0.09 (-0.73%) | 12.28 | 12.15 | 1,025,100 |
| NAII | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.2601 | 13,437 |
| NAK | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.01 | 10,425,200 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NANR | 67.1787▼ | -0.2245 (-0.33%) | 68.2401 | 67.1787 | 11,509 |
| NAT | 3.74 | +0.00 (+0.00%) | 3.76 | 3.70 | 3,289,430 |
| NATR | 21.88▲ | +0.71 (+3.35%) | 22.308 | 20.34 | 176,023 |
| NAUT | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.9245 | 254,902 |
| NAVI | 12.39▼ | -0.06 (-0.48%) | 12.495 | 12.24 | 723,876 |
| NAZ | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.96 | 15,700 |
| NBBK | 20.23▲ | +0.08 (+0.40%) | 20.295 | 20.04 | 138,425 |
| NBCE | 33.389▲ | +0.439 (+1.33%) | 33.389 | 33.389 | 100 |
| NBCM | 24.825▲ | +0.145 (+0.59%) | 25.06 | 24.825 | 24,500 |
| NBCR | 31.806▲ | +0.1215 (+0.38%) | 31.885 | 31.75 | 52,300 |
| NBET | 33.739▼ | -0.029 (-0.09%) | 33.82 | 33.739 | 600 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NBGX | 28.3445▲ | +0.0715 (+0.25%) | 28.3445 | 28.3445 | 31 |
| NBHC | 38.50▼ | -0.11 (-0.28%) | 38.795 | 38.39 | 192,733 |
| NBIX | 155.51▲ | +1.29 (+0.84%) | 156.76 | 153.375 | 893,211 |