Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| MVLL | 148.59▼ | -73.63 (-33.13%) | 200.33 | 146.00 | 4,739,352 |
| MVPL | 41.4862▼ | -2.1985 (-5.03%) | 41.51 | 41.45 | 649 |
| MVV | 84.84▼ | -3.48 (-3.94%) | 87.18 | 84.40 | 13,039 |
| MWYN | 0.84▼ | -0.0401 (-4.56%) | 0.8878 | 0.84 | 150,328 |
| MX | 6.93▼ | -1.62 (-18.95%) | 8.4437 | 6.80 | 5,160,563 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.226 | 1.14 | 900,660 |
| MXL | 80.92▼ | -13.29 (-14.11%) | 91.49 | 79.26 | 4,458,885 |
| MYE | 23.72▼ | -0.05 (-0.21%) | 24.01 | 23.28 | 359,967 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| MYGN | 4.57▼ | -0.12 (-2.56%) | 4.715 | 4.53 | 1,148,043 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 60 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 19 |
| MYMJ | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 18 |
| MYMK | 24.985▼ | -0.02 (-0.08%) | 24.985 | 24.985 | 17 |
| MYN | 9.98▼ | -0.06 (-0.60%) | 10.01 | 9.96 | 84,857 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| MYO | 1.28▼ | -0.01 (-0.78%) | 1.48 | 1.22 | 3,205,759 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| NAAS | 3.1314▼ | -0.0372 (-1.17%) | 3.1314 | 2.90 | 12,875 |
| NAC | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.98 | 469,180 |
| NACP | 57.7887▼ | -2.3346 (-3.88%) | 58.935 | 57.725 | 2,461 |
| NAD | 11.74▼ | -0.08 (-0.68%) | 11.781 | 11.71 | 696,756 |
| NAKA | 4.31▼ | -0.32 (-6.91%) | 4.68 | 4.125 | 314,210 |
| NAN | 11.48▼ | -0.08 (-0.69%) | 11.5492 | 11.47 | 38,531 |
| NATH | 101.84▲ | +0.52 (+0.51%) | 102.415 | 101.54 | 27,168 |
| NAVN | 21.20▼ | -1.06 (-4.76%) | 22.98 | 20.69 | 3,054,434 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| NBCE | 40.624▼ | -1.846 (-4.35%) | 40.88 | 40.624 | 1,056 |
| NBCR | 33.13▼ | -0.76 (-2.24%) | 33.68 | 33.09 | 7,013 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NBGX | 28.9404▼ | -0.8096 (-2.72%) | 29.40 | 28.9404 | 298 |
| NBHC | 42.19▲ | +0.47 (+1.13%) | 42.33 | 41.52 | 372,592 |
| NBIE | 25.63▼ | -0.6478 (-2.47%) | 26.01 | 25.63 | 9,961 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NBJP | 35.47▼ | -1.2186 (-3.32%) | 35.47 | 35.47 | 100 |
| NBOS | 27.7282▼ | -0.3717 (-1.32%) | 28.15 | 27.7282 | 27,330 |
| NBR | 95.93▼ | -5.16 (-5.10%) | 100.38 | 95.28 | 347,013 |
| NBSM | 26.5069▼ | -0.2531 (-0.95%) | 26.76 | 26.4234 | 16,502 |
| NBTB | 46.41▼ | -0.02 (-0.04%) | 47.07 | 46.40 | 380,035 |
| NBXG | 15.91▼ | -0.71 (-4.27%) | 16.55 | 15.7801 | 334,771 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCL | 0.1576▼ | -0.0056 (-3.43%) | 0.1604 | 0.1527 | 126,878 |
| NCLH | 18.75▼ | -0.38 (-1.99%) | 19.555 | 18.50 | 14,124,201 |
| NCMI | 3.55 | +0.00 (+0.00%) | 3.575 | 3.52 | 386,484 |
| NCPL | 0.932▼ | -0.088 (-8.63%) | 1.01 | 0.8825 | 625,756 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NCV | 17.13▼ | -0.25 (-1.44%) | 17.4198 | 16.85 | 68,322 |
| NCZ | 15.33▼ | -0.42 (-2.67%) | 15.72 | 15.0601 | 63,590 |
| NDAA | 23.4951▼ | -0.6449 (-2.67%) | 23.81 | 23.4951 | 195 |
| NDLS | 12.30▼ | -0.77 (-5.89%) | 13.23 | 12.175 | 38,661 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.52 | 11.47 | 671,605 |
| NECB | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.765 | 33,382 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NEO | 10.90▼ | -0.41 (-3.63%) | 11.44 | 10.695 | 984,244 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NEPH | 3.42▼ | -0.17 (-4.74%) | 3.67 | 3.3399 | 11,152 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NEWT | 13.23▼ | -0.02 (-0.15%) | 13.4999 | 13.13 | 140,348 |
| NEWZ | 28.7512▼ | -0.788 (-2.67%) | 28.7512 | 28.7512 | 196 |
| NEXN | 8.53▼ | -0.03 (-0.35%) | 8.72 | 8.49 | 166,603 |
| NEXT | 8.53▼ | -0.13 (-1.50%) | 8.79 | 8.385 | 2,151,380 |
| NFBK | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.2353 | 304,335 |
| NFJ | 14.82▼ | -0.26 (-1.72%) | 15.015 | 14.77 | 172,351 |
| NFXS | 18.9794▼ | -0.1454 (-0.76%) | 19.25 | 18.875 | 10,448 |
| NGNE | 26.49▼ | -0.99 (-3.60%) | 27.50 | 26.00 | 67,356 |
| NGVC | 30.10▲ | +1.00 (+3.44%) | 30.46 | 28.78 | 80,385 |
| NHC | 192.13▲ | +4.11 (+2.19%) | 194.88 | 187.80 | 103,555 |
| NHIC | 11.15▼ | -0.06 (-0.54%) | 11.44 | 11.11 | 136,461 |
| NHYM | 25.06▼ | -0.0223 (-0.09%) | 25.15 | 25.01 | 19,559 |
| NIE | 26.40▼ | -0.71 (-2.62%) | 27.00 | 26.30 | 117,266 |
| NINE | 10.22▼ | -0.92 (-8.26%) | 11.34 | 10.005 | 44,639 |
| NITE | 38.2453▼ | -1.4774 (-3.72%) | 39.33 | 38.2453 | 416 |
| NIXT | 30.9883▼ | -0.5392 (-1.71%) | 31.53 | 30.865 | 9,930 |
| NIXX | 0.8445▼ | -0.0089 (-1.04%) | 0.852 | 0.7859 | 506,321 |
| NKX | 12.55▼ | -0.05 (-0.40%) | 12.59 | 12.53 | 115,697 |
| NMAI | 13.66▼ | -0.27 (-1.94%) | 13.95 | 13.64 | 89,446 |
| NMAX | 9.11▼ | -0.46 (-4.81%) | 9.6737 | 9.00 | 1,330,056 |
| NMB | 24.69▼ | -0.0802 (-0.32%) | 24.71 | 24.69 | 252 |
| NMI | 10.87 | +0.00 (+0.00%) | 10.87 | 10.698 | 10,434 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMR | 8.41▼ | -0.24 (-2.77%) | 8.55 | 8.375 | 1,499,583 |
| NMS | 12.33▲ | +0.06 (+0.49%) | 12.4399 | 12.2414 | 2,364 |
| NMT | 13.02▲ | +0.025 (+0.19%) | 13.03 | 12.84 | 5,116 |
| NMTC | 3.44▼ | -0.04 (-1.15%) | 3.55 | 3.3701 | 20,816 |
| NN | 21.60▼ | -1.99 (-8.44%) | 23.16 | 20.989 | 2,750,542 |
| NNBR | 2.81▼ | -0.26 (-8.47%) | 3.05 | 2.805 | 667,512 |
| NNN | 44.96▲ | +0.98 (+2.23%) | 45.33 | 43.61 | 2,760,761 |
| NNVC | 1.38▼ | -0.12 (-8.00%) | 1.54 | 1.36 | 674,768 |
| NNY | 8.59 | +0.00 (+0.00%) | 8.6499 | 8.5708 | 31,098 |