Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 25.23▲ | +1.51 (+6.37%) | 25.4816 | 24.0684 | 6,820,045 |
| LBRX | 23.82▼ | -0.04 (-0.17%) | 24.53 | 23.165 | 263,835 |
| LBTYA | 11.75▲ | +0.49 (+4.35%) | 11.80 | 11.315 | 5,546,015 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LBTYK | 11.64▲ | +0.39 (+3.47%) | 11.69 | 11.32 | 1,022,381 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.6345▲ | +1.3311 (+2.04%) | 66.6401 | 66.6345 | 1,014 |
| LCII | 154.65▲ | +1.90 (+1.24%) | 155.48 | 152.60 | 242,305 |
| LCNB | 17.48▼ | -0.10 (-0.57%) | 17.86 | 17.44 | 23,968 |
| LCR | 38.7057▲ | +0.6108 (+1.60%) | 38.7057 | 38.295 | 7,710 |
| LCTD | 57.97▲ | +1.25 (+2.20%) | 58.065 | 57.50 | 5,888 |
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LCTX | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.655 | 989,404 |
| LDEM | 62.85▲ | +1.515 (+2.47%) | 62.85 | 62.43 | 426 |
| LDOS | 192.99▲ | +6.91 (+3.71%) | 194.28 | 186.38 | 736,168 |
| LDP | 21.39▲ | +0.09 (+0.42%) | 21.44 | 21.30 | 56,300 |
| LDRC | 25.385▲ | +0.0049 (+0.02%) | 25.40 | 25.37 | 11,100 |
| LDSF | 19.1654▲ | +0.0104 (+0.05%) | 19.18 | 19.06 | 6,932 |
| LDUR | 96.0602▼ | -0.0098 (-0.01%) | 96.24 | 96.03 | 40,876 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LE | 17.99▲ | +1.16 (+6.89%) | 18.12 | 16.67 | 310,716 |
| LEA | 140.95▲ | +4.90 (+3.60%) | 141.21 | 135.48 | 589,244 |
| LECO | 298.88▲ | +14.22 (+5.00%) | 301.14 | 289.26 | 860,329 |
| LEE | 5.28▼ | -0.25 (-4.52%) | 5.54 | 5.01 | 51,035 |
| LEG | 12.89▲ | +0.20 (+1.58%) | 12.91 | 12.60 | 1,532,400 |
| LEGH | 21.04▼ | -0.14 (-0.66%) | 21.46 | 20.707 | 113,957 |
| LEGR | 61.89▲ | +1.2241 (+2.02%) | 61.89 | 61.39 | 4,400 |
| LEMB | 42.53▲ | +0.22 (+0.52%) | 42.54 | 42.49 | 210,693 |
| LEO | 6.51▲ | +0.01 (+0.15%) | 6.52 | 6.49 | 168,500 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LFEQ | 54.8854▲ | +1.1096 (+2.06%) | 54.8854 | 54.35 | 447 |
| LFUS | 349.68▲ | +17.80 (+5.36%) | 350.73 | 335.38 | 311,615 |
| LGCF | 35.3104▲ | +0.7714 (+2.23%) | 35.3104 | 35.31 | 105 |
| LGCY | 10.34▲ | +0.18 (+1.77%) | 10.48 | 10.12 | 33,062 |
| LGDX | 23.0755▲ | +0.5206 (+2.31%) | 23.0755 | 23.0755 | 0 |
| LGH | 62.4571▲ | +1.7548 (+2.89%) | 62.4571 | 61.5004 | 53,295 |
| LGI | 19.25▲ | +0.55 (+2.94%) | 19.25 | 18.74 | 118,100 |
| LGIH | 59.12▲ | +1.45 (+2.51%) | 59.5458 | 57.20 | 464,369 |
| LGL | 6.82▲ | +0.10 (+1.49%) | 6.96 | 6.54 | 5,600 |
| LGLV | 185.65▲ | +1.65 (+0.90%) | 185.765 | 184.755 | 43,974 |
| LGN | 48.87▲ | +4.44 (+9.99%) | 48.95 | 44.71 | 1,052,900 |
| LGO | 1.48▲ | +0.25 (+20.33%) | 1.50 | 1.29 | 3,501,084 |
| LGOV | 21.91▲ | +0.015 (+0.07%) | 21.9199 | 21.8727 | 82,042 |
| LH | 277.20▼ | -1.03 (-0.37%) | 281.99 | 274.1089 | 672,552 |
| LHX | 349.66▲ | +7.44 (+2.17%) | 349.79 | 343.635 | 976,206 |
| LI | 18.97▲ | +1.18 (+6.63%) | 19.08 | 18.37 | 7,891,353 |
| LICN | 3.12▲ | +0.12 (+4.00%) | 3.2538 | 2.89 | 2,845 |
| LIFE | 13.045▲ | +1.47 (+12.70%) | 13.345 | 11.69 | 238,500 |
| LII | 529.98▲ | +12.83 (+2.48%) | 534.83 | 524.97 | 463,970 |
| LILA | 8.00▲ | +0.23 (+2.96%) | 8.045 | 7.795 | 372,228 |
| LILAK | 8.08▲ | +0.25 (+3.19%) | 8.125 | 7.78 | 569,531 |
| LIMN | 1.84▼ | -0.21 (-10.24%) | 2.63 | 1.60 | 48,782,190 |
| LIN | 448.24▼ | -11.45 (-2.49%) | 457.99 | 445.00 | 3,132,843 |
| LINC | 26.13▲ | +0.62 (+2.43%) | 26.79 | 25.67 | 330,963 |
| LIND | 20.07▲ | +1.79 (+9.79%) | 20.19 | 18.36 | 1,687,521 |
| LINE | 38.63▲ | +1.89 (+5.14%) | 38.72 | 36.31 | 1,570,005 |
| LION | 9.04▲ | +0.22 (+2.49%) | 9.36 | 8.805 | 5,187,600 |
| LIT | 71.09▲ | +3.05 (+4.48%) | 71.29 | 69.90 | 786,070 |
| LITB | 2.65▼ | -0.12 (-4.33%) | 2.788 | 2.65 | 8,143 |
| LITE | 551.99▲ | +47.57 (+9.43%) | 558.38 | 513.28 | 6,735,517 |
| LITL | 30.623▲ | +0.9503 (+3.20%) | 30.623 | 30.495 | 200 |
| LIVE | 18.20▼ | -0.69 (-3.65%) | 18.74 | 18.20 | 1,954 |
| LIVN | 66.56▲ | +1.53 (+2.35%) | 66.92 | 64.98 | 578,051 |
| LKFN | 62.62▲ | +0.32 (+0.51%) | 63.51 | 62.28 | 117,895 |
| LKQ | 34.58▲ | +0.23 (+0.67%) | 34.68 | 33.96 | 2,334,640 |
| LLY | 1,058.18▲ | +37.34 (+3.66%) | 1,060.02 | 1,033.27 | 4,887,117 |
| LMAT | 87.42▲ | +0.43 (+0.49%) | 88.725 | 86.81 | 129,975 |
| LMB | 86.13▲ | +2.12 (+2.52%) | 89.39 | 84.82 | 86,713 |
| LMBS | 50.20▲ | +0.03 (+0.06%) | 50.2099 | 50.17 | 515,001 |
| LMNR | 14.45▲ | +0.29 (+2.05%) | 14.68 | 14.16 | 52,163 |
| LMT | 623.58▲ | +14.40 (+2.36%) | 624.09 | 611.20 | 1,095,768 |
| LMTL | 48.72▲ | +2.405 (+5.19%) | 48.72 | 46.47 | 8,100 |
| LMUB | 50.702▲ | +0.077 (+0.15%) | 50.72 | 50.68 | 3,300 |
| LND | 3.86▲ | +0.09 (+2.39%) | 3.88 | 3.76 | 122,900 |
| LNG | 213.11▲ | +2.57 (+1.22%) | 213.61 | 209.90 | 1,159,649 |
| LNGX | 39.5457▲ | +0.7557 (+1.95%) | 39.66 | 39.065 | 6,103 |
| LNKB | 9.29▲ | +0.07 (+0.76%) | 9.38 | 9.25 | 264,685 |
| LNKS | 1.04▼ | -0.07 (-6.31%) | 1.2163 | 1.00 | 127,401 |
| LNN | 134.03▲ | +1.24 (+0.93%) | 135.23 | 128.51 | 65,000 |
| LNSR | 12.08▼ | -0.20 (-1.63%) | 12.41 | 12.08 | 66,425 |
| LNT | 66.69▼ | -0.14 (-0.21%) | 67.53 | 66.08 | 4,807,292 |
| LOB | 40.83▲ | +0.59 (+1.47%) | 41.15 | 40.37 | 195,135 |
| LOCO | 10.94▲ | +0.24 (+2.24%) | 10.98 | 10.83 | 196,322 |
| LODI | 25.395▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 6,500 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,100 |
| LOOP | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.25 | 50,052 |
| LOPE | 169.72▲ | +1.78 (+1.06%) | 171.79 | 167.17 | 199,450 |
| LOPP | 36.5668▲ | +0.905 (+2.54%) | 36.5668 | 36.5668 | 33 |
| LOTI | 26.07▲ | +0.115 (+0.44%) | 26.07 | 26.025 | 600 |
| LOW | 278.38▲ | +3.49 (+1.27%) | 279.665 | 275.0201 | 1,734,087 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 8.49▲ | +0.77 (+9.97%) | 8.91 | 7.84 | 120,721 |
| LPG | 32.35▲ | +2.29 (+7.62%) | 33.015 | 29.63 | 1,351,600 |
| LPLA | 385.14▲ | +12.80 (+3.44%) | 387.5099 | 368.185 | 541,128 |
| LPRE | 27.57▲ | +0.24 (+0.88%) | 27.59 | 27.4187 | 18,196 |
| LPTH | 10.56▲ | +1.50 (+16.56%) | 10.96 | 9.35 | 2,709,537 |
| LPX | 96.97▲ | +3.14 (+3.35%) | 97.45 | 94.365 | 1,145,981 |
| LQAI | 39.684▲ | +0.827 (+2.13%) | 39.684 | 39.684 | 200 |
| LQDA | 43.04▲ | +1.48 (+3.56%) | 43.89 | 41.785 | 1,504,068 |