Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SISI | 0.8999▼ | -0.1901 (-17.44%) | 1.0999 | 0.8701 | 228,937 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SIXA | 46.21▼ | -0.32 (-0.69%) | 46.55 | 46.21 | 19,100 |
| SIXD | 26.30▲ | +0.028 (+0.11%) | 26.41 | 26.26 | 30,500 |
| SIXF | 27.943▲ | +0.097 (+0.35%) | 28.05 | 27.943 | 3,200 |
| SIXJ | 29.9942▲ | +0.1142 (+0.38%) | 30.10 | 29.9942 | 13,049 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SJ | 0.98▲ | +0.0449 (+4.80%) | 0.98 | 0.8818 | 19,481 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKBL | 12.80▲ | +0.44 (+3.56%) | 13.00 | 12.36 | 693,967 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKLZ | 5.00▼ | -0.12 (-2.34%) | 5.225 | 4.97 | 24,141 |
| SKWD | 53.57▲ | +0.48 (+0.90%) | 53.57 | 51.695 | 452,716 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |
| SKYW | 90.18▲ | +1.01 (+1.13%) | 91.09 | 88.80 | 411,460 |
| SKYX | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.2663 | 337,954 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLE | 0.3695▲ | +0.0222 (+6.39%) | 0.3999 | 0.315 | 166,110 |
| SLF | 59.12▼ | -0.43 (-0.72%) | 59.83 | 59.11 | 353,600 |
| SLGL | 0.774▲ | +0.014 (+1.84%) | 0.84 | 0.6885 | 252,100 |
| SLGN | 52.71▲ | +1.06 (+2.05%) | 53.03 | 51.67 | 920,363 |
| SLI | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 1,083,500 |
| SLM | 29.99▲ | +1.08 (+3.74%) | 30.225 | 28.78 | 3,119,375 |
| SLN | 4.01▲ | +0.31 (+8.38%) | 4.0895 | 3.69 | 238,006 |
| SLND | 3.30▲ | +0.06 (+1.85%) | 3.40 | 3.17 | 19,793 |
| SLNG | 5.90▲ | +0.08 (+1.37%) | 5.94 | 5.86 | 1,708 |
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SLRN | 2.58▲ | +0.11 (+4.45%) | 2.655 | 2.45 | 2,599,517 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SMBS | 25.305▼ | -0.115 (-0.45%) | 25.423 | 25.28 | 215,600 |
| SMIZ | 30.74▲ | +0.15 (+0.49%) | 30.96 | 30.66 | 13,361 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SMOG | 102.44▼ | -0.21 (-0.20%) | 103.35 | 102.44 | 1,000 |
| SMP | 27.63▲ | +0.53 (+1.96%) | 27.92 | 26.61 | 323,900 |
| SMPL | 35.96▼ | -0.15 (-0.42%) | 36.15 | 35.435 | 820,322 |
| SMR | 17.11▲ | +0.54 (+3.26%) | 17.64 | 16.75 | 4,774,678 |
| SMSI | 1.06▲ | +0.0706 (+7.14%) | 1.07 | 0.99 | 64,134 |
| SMTI | 32.24▲ | +0.30 (+0.94%) | 32.50 | 31.60 | 38,036 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.285 | 1.15 | 371,165 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNDA | 23.22 | +0.00 (+0.00%) | 23.49 | 22.26 | 21,700 |
| SNDX | 13.82▼ | -0.33 (-2.33%) | 14.195 | 13.675 | 1,471,870 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNN | 28.22▲ | +0.20 (+0.71%) | 28.69 | 28.04 | 1,541,697 |
| SNOA | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.4701 | 103,242 |
| SNOW | 165.36▲ | +5.87 (+3.68%) | 169.39 | 164.383 | 5,102,500 |
| SNPS | 459.36▲ | +0.35 (+0.08%) | 467.73 | 457.70 | 1,137,680 |
| SNRE | 53.50▼ | -0.42 (-0.78%) | 54.69 | 53.45 | 130,500 |
| SNT | 3.50▲ | +0.08 (+2.34%) | 3.5498 | 3.46 | 2,336 |
| SO | 91.46▼ | -0.43 (-0.47%) | 92.44 | 90.75 | 5,288,614 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.25 | 6,800 |
| SOFI | 12.51 | +0.00 (+0.00%) | 12.92 | 12.46 | 70,285,299 |
| SOLR | 23.822▲ | +0.024 (+0.10%) | 24.16 | 23.822 | 1,700 |
| SONN | 1.40▼ | -0.03 (-2.10%) | 1.4592 | 1.37 | 23,479 |
| SONY | 25.28▼ | -0.72 (-2.77%) | 25.56 | 25.235 | 7,461,417 |
| SOPA | 1.18▲ | +0.354 (+42.86%) | 1.18 | 0.8401 | 2,690,868 |
| SOR | 41.58▲ | +0.44 (+1.07%) | 42.5867 | 41.1989 | 24,536 |
| SOTK | 4.05▼ | -0.02 (-0.49%) | 4.159 | 4.05 | 65,646 |
| SOUN | 9.15▼ | -0.14 (-1.51%) | 9.66 | 9.12 | 17,644,625 |
| SOYB | 21.63▲ | +0.16 (+0.75%) | 21.693 | 21.445 | 7,018 |
| SPAB | 25.40▼ | -0.15 (-0.59%) | 25.50 | 25.35 | 3,091,228 |
| SPAI | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.15 | 19,542 |
| SPAM | 29.427▼ | -0.003 (-0.01%) | 29.72 | 29.427 | 300 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPBC | 37.0369▲ | +0.4969 (+1.36%) | 37.2799 | 37.0369 | 2,628 |
| SPBW | 24.6566▲ | +0.0766 (+0.31%) | 24.76 | 24.6517 | 21,699 |
| SPBX | 24.5048▲ | +0.0848 (+0.35%) | 24.5048 | 24.5048 | 5 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPCX | 24.15▼ | -0.12 (-0.49%) | 24.28 | 24.15 | 3,719 |
| SPD | 34.9128▲ | +0.2348 (+0.68%) | 35.5008 | 34.9128 | 565,353 |
| SPDW | 37.73▼ | -0.13 (-0.34%) | 37.95 | 37.6799 | 2,654,119 |
| SPEM | 39.45▲ | +0.06 (+0.15%) | 39.615 | 39.41 | 2,556,703 |
| SPEU | 45.61▼ | -0.09 (-0.20%) | 45.92 | 45.46 | 180,800 |
| SPFI | 33.74▲ | +0.03 (+0.09%) | 33.97 | 33.32 | 25,700 |
| SPGI | 498.93▼ | -1.12 (-0.22%) | 506.28 | 497.34 | 1,583,148 |
| SPGM | 62.79▲ | +0.13 (+0.21%) | 63.33 | 62.78 | 463,200 |
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPHQ | 66.24▲ | +0.09 (+0.14%) | 66.72 | 66.17 | 979,158 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPIR | 9.60▲ | +0.21 (+2.24%) | 9.78 | 9.251 | 627,016 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPLG | 65.69▲ | +0.49 (+0.75%) | 66.345 | 65.62 | 5,470,876 |
| SPMB | 21.93▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 840,500 |
| SPMO | 95.73▲ | +1.16 (+1.23%) | 96.74 | 95.455 | 1,248,036 |
| SPNS | 27.32▼ | -0.07 (-0.26%) | 27.60 | 27.258 | 190,569 |
| SPNT | 16.94▲ | +0.14 (+0.83%) | 17.10 | 16.535 | 641,146 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SPOT | 602.26▼ | -11.72 (-1.91%) | 610.88 | 594.00 | 2,326,112 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPRX | 22.02▲ | +0.68 (+3.19%) | 22.35 | 21.99 | 23,400 |
| SPRY | 14.16▲ | +0.19 (+1.36%) | 14.24 | 13.4501 | 931,503 |
| SPSC | 142.09▼ | -1.42 (-0.99%) | 144.94 | 141.70 | 487,540 |