Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.75 | 652,845 |
| PLUS | 89.10▲ | +0.08 (+0.09%) | 92.00 | 88.68 | 253,984 |
| PLX | 2.40▲ | +0.03 (+1.27%) | 2.46 | 2.37 | 548,618 |
| PM | 195.66▲ | +2.66 (+1.38%) | 196.79 | 192.55 | 3,696,221 |
| PMM | 6.37▼ | -0.04 (-0.62%) | 6.45 | 6.34 | 88,441 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.3099 | 100.2901 | 142,843 |
| PMN | 11.72▼ | -0.48 (-3.93%) | 12.59 | 11.3135 | 95,211 |
| PMTS | 20.46▲ | +0.94 (+4.82%) | 20.5399 | 19.77 | 27,911 |
| PN | 10.14▲ | +2.16 (+27.07%) | 11.00 | 8.6901 | 227,745 |
| PNBK | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 175,704 |
| PNC | 249.64▼ | -1.35 (-0.54%) | 253.46 | 248.2101 | 1,210,668 |
| PNFP | 103.06▲ | +0.46 (+0.45%) | 104.30 | 102.64 | 1,878,372 |
| PNQI | 47.6576▲ | +1.2876 (+2.78%) | 47.89 | 47.07 | 110,585 |
| PNTG | 41.34▲ | +0.18 (+0.44%) | 41.88 | 41.14 | 154,482 |
| PNW | 105.38▼ | -0.68 (-0.64%) | 106.44 | 104.70 | 1,102,592 |
| PODD | 165.00▲ | +1.74 (+1.07%) | 168.77 | 164.00 | 1,085,282 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,036 |
| POR | 51.23▼ | -0.82 (-1.58%) | 52.17 | 51.21 | 623,104 |
| POST | 91.31▲ | +0.40 (+0.44%) | 92.38 | 90.60 | 779,661 |
| POWA | 90.0869▲ | +1.4319 (+1.62%) | 90.12 | 88.96 | 5,923 |
| PPA | 177.18▲ | +1.92 (+1.10%) | 178.909 | 175.43 | 186,133 |
| PPC | 29.19▲ | +0.51 (+1.78%) | 29.525 | 28.82 | 1,283,622 |
| PPG | 118.47▲ | +2.47 (+2.13%) | 120.00 | 117.42 | 1,541,508 |
| PPH | 111.31▲ | +0.68 (+0.61%) | 112.19 | 110.57 | 199,113 |
| PPL | 36.01▼ | -0.21 (-0.58%) | 36.40 | 35.85 | 3,908,181 |
| PPTY | 35.2485▼ | -0.0715 (-0.20%) | 35.42 | 35.22 | 4,517 |
| PQNT | 22.6916▲ | +0.1366 (+0.61%) | 22.6916 | 22.6916 | 12 |
| PR | 20.25▼ | -1.10 (-5.15%) | 21.08 | 20.24 | 5,892,546 |
| PRAA | 17.91▲ | +0.93 (+5.48%) | 18.16 | 17.15 | 247,843 |
| PRAX | 315.80▼ | -9.50 (-2.92%) | 330.0033 | 315.70 | 291,314 |
| PRCH | 12.71▲ | +0.87 (+7.35%) | 12.765 | 12.0083 | 1,792,645 |
| PRCS | 28.1309▲ | +0.2185 (+0.78%) | 28.15 | 28.02 | 26,494 |
| PRF | 54.59▲ | +0.18 (+0.33%) | 54.83 | 54.435 | 208,608 |
| PRFZ | 53.8264▲ | +0.3831 (+0.72%) | 54.12 | 53.54 | 55,222 |
| PRG | 43.29▼ | -0.42 (-0.96%) | 45.11 | 43.145 | 359,820 |
| PRGS | 38.66▲ | +0.81 (+2.14%) | 40.16 | 38.56 | 663,564 |
| PRHI | 5.42▼ | -0.005 (-0.09%) | 5.42 | 5.42 | 2,714 |
| PRI | 314.71▲ | +0.12 (+0.04%) | 317.94 | 312.91 | 104,685 |
| PRK | 189.35▲ | +0.77 (+0.41%) | 190.50 | 188.6901 | 68,640 |
| PRKS | 45.06▲ | +0.23 (+0.51%) | 46.085 | 43.58 | 758,877 |
| PRLB | 77.64▼ | -0.60 (-0.77%) | 79.45 | 76.7991 | 111,263 |
| PRMR | 27.4974▲ | +0.041 (+0.15%) | 27.54 | 27.40 | 7,435 |
| PROF | 7.33▲ | +0.07 (+0.96%) | 7.78 | 7.20 | 594,475 |
| PROV | 17.26▲ | +0.04 (+0.23%) | 17.40 | 17.26 | 6,250 |
| PRPL | 8.22▲ | +0.59 (+7.73%) | 8.50 | 7.3256 | 17,890 |
| PRQR | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 683,101 |
| PRSU | 53.06▲ | +1.02 (+1.96%) | 53.22 | 51.9001 | 124,093 |
| PRTH | 6.53▲ | +0.24 (+3.82%) | 6.55 | 6.2506 | 197,389 |
| PRU | 121.89▲ | +1.93 (+1.61%) | 122.57 | 120.62 | 2,253,644 |
| PRVA | 24.67▼ | -0.83 (-3.25%) | 25.79 | 24.66 | 810,763 |
| PRVS | 32.2864▲ | +0.1092 (+0.34%) | 32.35 | 32.17 | 7,361 |
| PRXV | 35.565▲ | +0.1525 (+0.43%) | 35.5793 | 35.43 | 4,886 |
| PSA | 324.02▲ | +1.54 (+0.48%) | 329.72 | 321.76 | 658,765 |
| PSC | 67.99▲ | +0.534 (+0.79%) | 68.39 | 67.6075 | 108,969 |
| PSCC | 37.0554▲ | +0.6657 (+1.83%) | 37.1099 | 36.53 | 11,538 |
| PSCD | 118.9081▲ | +2.4418 (+2.10%) | 118.9081 | 118.9081 | 178 |
| PSCF | 67.0023▲ | +0.1858 (+0.28%) | 67.39 | 67.0023 | 1,408 |
| PSCH | 52.9128▼ | -0.0395 (-0.07%) | 53.76 | 52.9128 | 16,925 |
| PSCI | 179.1295▲ | +1.2455 (+0.70%) | 180.24 | 177.8901 | 5,547 |
| PSET | 76.8963▲ | +0.6688 (+0.88%) | 76.8963 | 76.795 | 847 |
| PSFE | 8.58▲ | +0.63 (+7.92%) | 8.78 | 8.06 | 249,737 |
| PSHG | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.77 | 29,705 |
| PSIL | 23.69▲ | +0.15 (+0.64%) | 24.095 | 23.55 | 15,362 |
| PSL | 114.1322▲ | +1.4611 (+1.30%) | 114.27 | 113.14 | 984 |
| PSMT | 188.37▲ | +2.13 (+1.14%) | 190.105 | 186.86 | 118,691 |
| PSN | 59.47▲ | +0.74 (+1.26%) | 60.24 | 58.80 | 639,185 |
| PSNL | 11.98▲ | +0.20 (+1.70%) | 12.14 | 11.57 | 4,587,335 |
| PSO | 16.74▲ | +0.45 (+2.76%) | 16.79 | 16.535 | 498,876 |
| PSP | 59.01▲ | +0.49 (+0.84%) | 59.39 | 58.8501 | 12,732 |
| PSQ | 27.08▲ | +0.09 (+0.33%) | 27.315 | 26.675 | 6,598,456 |
| PSQH | 3.08▼ | -0.26 (-7.78%) | 3.345 | 3.03 | 77,984 |
| PSR | 107.76▼ | -0.6284 (-0.58%) | 108.055 | 107.4558 | 2,615 |
| PST | 23.44▼ | -0.10 (-0.42%) | 23.445 | 23.3901 | 938 |
| PSTL | 23.96▼ | -0.04 (-0.17%) | 24.2789 | 23.82 | 122,417 |
| PSTP | 36.695▲ | +0.0385 (+0.11%) | 36.84 | 36.62 | 2,581 |
| PSWD | 41.0223▲ | +0.2725 (+0.67%) | 41.24 | 41.0223 | 1,067 |
| PSX | 207.82▲ | +1.05 (+0.51%) | 208.95 | 200.80 | 1,556,414 |
| PTGX | 135.56▼ | -0.55 (-0.40%) | 139.92 | 135.425 | 396,123 |
| PTH | 58.3218▼ | -0.2482 (-0.42%) | 59.44 | 58.16 | 73,893 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |
| PTLE | 10.15▼ | -0.03 (-0.29%) | 10.25 | 9.89 | 1,721 |
| PTLO | 4.67▲ | +0.32 (+7.36%) | 4.70 | 4.35 | 1,966,467 |
| PTON | 6.26▲ | +0.18 (+2.96%) | 6.295 | 6.04 | 5,889,265 |
| PTOR | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 16,520 |
| PTRN | 23.29▲ | +1.12 (+5.05%) | 23.67 | 21.785 | 1,698,052 |
| PUBM | 12.79▲ | +0.27 (+2.16%) | 13.0199 | 12.685 | 311,470 |
| PUK | 29.39▲ | +0.05 (+0.17%) | 29.80 | 29.16 | 993,649 |
| PULM | 1.73▲ | +0.08 (+4.85%) | 1.76 | 1.635 | 9,127 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 1,949,139 |
| PVAL | 52.57▲ | +0.16 (+0.31%) | 52.79 | 52.365 | 1,590,307 |
| PVH | 83.93▲ | +3.52 (+4.38%) | 84.00 | 81.57 | 957,591 |
| PVLA | 141.77▲ | +3.76 (+2.72%) | 146.15 | 139.30 | 173,586 |
| PW | 9.01▼ | -0.19 (-2.07%) | 9.50 | 9.01 | 5,829 |
| PWV | 80.04▲ | +0.06 (+0.08%) | 80.44 | 79.92 | 182,150 |
| PXE | 36.90▼ | -1.05 (-2.77%) | 37.65 | 36.88 | 35,210 |
| PXI | 57.8119▼ | -1.328 (-2.25%) | 58.985 | 57.8119 | 3,054 |
| PXS | 4.47 | +0.00 (+0.00%) | 4.50 | 4.40 | 40,730 |
| PY | 56.4239▲ | +0.6203 (+1.11%) | 56.44 | 56.30 | 9,652 |
| PYPG | 8.30▼ | -0.06 (-0.72%) | 8.48 | 8.18 | 322,445 |
| PYPL | 56.07▼ | -0.08 (-0.14%) | 56.585 | 55.48 | 13,874,839 |