Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTF | 40.88▲ | +0.13 (+0.32%) | 41.00 | 40.76 | 160,279 |
| INTG | 34.67▲ | +0.08 (+0.23%) | 34.67 | 33.545 | 37,791 |
| INTJ | 9.72▼ | -0.49 (-4.80%) | 10.11 | 9.56 | 8,046 |
| INTT | 16.78▲ | +0.42 (+2.57%) | 17.315 | 16.13 | 296,162 |
| INTW | 108.83▼ | -3.48 (-3.10%) | 120.43 | 108.04 | 387,197 |
| INV | 5.91▼ | -0.15 (-2.48%) | 6.43 | 5.69 | 1,706,474 |
| INVA | 23.50▼ | -0.11 (-0.47%) | 23.82 | 23.33 | 435,584 |
| INVE | 3.94▲ | +0.01 (+0.25%) | 4.05 | 3.85 | 581,375 |
| INVH | 26.68▼ | -0.26 (-0.97%) | 27.07 | 26.485 | 2,252,246 |
| INVN | 19.8975▲ | +0.1028 (+0.52%) | 19.8975 | 19.79 | 7,502 |
| INVX | 27.46▲ | +0.88 (+3.31%) | 27.80 | 26.91 | 385,738 |
| IOCT | 36.09▲ | +0.0454 (+0.13%) | 36.145 | 36.04 | 8,002 |
| ION | 64.6853▲ | +1.1432 (+1.80%) | 64.75 | 64.44 | 3,885 |
| IONL | 26.79▲ | +1.19 (+4.65%) | 28.70 | 25.87 | 1,435,026 |
| IONQ | 47.36▲ | +1.08 (+2.33%) | 49.13 | 46.545 | 31,642,818 |
| IONR | 3.97▲ | +0.01 (+0.25%) | 4.32 | 3.9401 | 102,662 |
| IONX | 51.39▲ | +2.18 (+4.43%) | 55.00 | 49.65 | 2,254,406 |
| IOO | 133.20▲ | +1.84 (+1.40%) | 133.25 | 132.12 | 79,354 |
| IOPP | 25.572▲ | +0.105 (+0.41%) | 25.63 | 25.572 | 487 |
| IOT | 32.04▲ | +0.61 (+1.94%) | 32.41 | 31.395 | 5,433,821 |
| IOTR | 2.70▲ | +0.10 (+3.85%) | 2.74 | 2.38 | 9,828 |
| IPAC | 79.81▲ | +0.46 (+0.58%) | 79.83 | 79.50 | 58,548 |
| IPAY | 48.71▲ | +0.59 (+1.23%) | 48.725 | 48.2201 | 16,712 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,043 |
| IPEX | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 39,081 |
| IPGP | 124.51▲ | +0.65 (+0.52%) | 130.00 | 120.18 | 425,698 |
| IPKW | 57.6872▲ | +0.0822 (+0.14%) | 57.94 | 57.595 | 56,293 |
| IPM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.785 | 10,451 |
| IPO | 49.7753▲ | +1.0353 (+2.12%) | 49.79 | 49.25 | 25,848 |
| IPOD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 199 |
| IPOS | 21.0209▲ | +0.2459 (+1.18%) | 21.04 | 20.92 | 1,778 |
| IPSC | 2.445▲ | +0.145 (+6.30%) | 2.445 | 2.31 | 1,015,641 |
| IPWR | 3.90▲ | +0.755 (+24.01%) | 4.09 | 3.28 | 1,035,509 |
| IQDF | 33.50▲ | +0.33 (+0.99%) | 33.55 | 33.42 | 34,816 |
| IQDY | 40.968▲ | +0.2734 (+0.67%) | 41.00 | 40.85 | 1,896 |
| IQHI | 26.125▲ | +0.0148 (+0.06%) | 26.125 | 26.125 | 100 |
| IQLT | 48.98▲ | +0.25 (+0.51%) | 49.09 | 48.78 | 1,118,908 |
| IQQQ | 46.1276▲ | +0.8047 (+1.78%) | 46.16 | 45.65 | 66,111 |
| IQSI | 37.1834▲ | +0.0486 (+0.13%) | 37.27 | 37.111 | 2,559 |
| IQSM | 37.3809▼ | -0.03 (-0.08%) | 37.3809 | 37.32 | 1,190 |
| IQSU | 56.4547▲ | +0.6455 (+1.16%) | 56.4547 | 56.275 | 6,276 |
| IQSZ | 30.018▲ | +0.222 (+0.75%) | 30.018 | 30.018 | 100 |
| IQV | 175.21▼ | -0.48 (-0.27%) | 179.72 | 174.51 | 943,372 |
| IRD | 5.47▲ | +0.13 (+2.43%) | 5.57 | 5.28 | 567,270 |
| IRDM | 40.40▼ | -2.53 (-5.89%) | 44.11 | 40.1401 | 4,458,470 |
| IRE | 24.79▲ | +3.05 (+14.03%) | 25.215 | 23.32 | 3,145,449 |
| IREG | 18.38▲ | +2.2727 (+14.11%) | 18.6874 | 17.47 | 211,893 |
| IREN | 48.39▲ | +3.22 (+7.13%) | 48.83 | 46.745 | 33,000,375 |
| IRET | 20.7293▼ | -0.1324 (-0.63%) | 20.7293 | 20.7293 | 43 |
| IRM | 117.23▼ | -0.60 (-0.51%) | 119.89 | 117.23 | 1,349,853 |
| IRON | 69.71▲ | +0.63 (+0.91%) | 71.29 | 68.32 | 347,708 |
| IRTR | 31.575▲ | +0.1125 (+0.36%) | 31.71 | 31.565 | 2,882 |
| IRWD | 4.18▲ | +0.11 (+2.70%) | 4.23 | 4.09 | 1,199,884 |
| ISCB | 70.5734▲ | +0.0335 (+0.05%) | 71.0699 | 70.46 | 5,537 |
| ISCF | 44.42▲ | +0.19 (+0.43%) | 44.5697 | 44.315 | 21,120 |
| ISCG | 60.69▲ | +0.23 (+0.38%) | 61.14 | 60.32 | 62,708 |
| ISCV | 74.0446▼ | -0.1954 (-0.26%) | 74.39 | 73.9768 | 3,246 |
| ISEP | 33.70▲ | +0.06 (+0.18%) | 33.7499 | 33.64 | 5,382 |
| ISHG | 75.6155▼ | -0.0245 (-0.03%) | 75.8495 | 75.57 | 23,596 |
| ISHP | 35.9474▼ | -0.0811 (-0.23%) | 35.9474 | 35.9474 | 1 |
| ISMD | 44.33▼ | -0.07 (-0.16%) | 44.73 | 44.20 | 11,963 |
| ISOU | 12.68▲ | +0.85 (+7.19%) | 12.68 | 12.03 | 110,315 |
| ISRA | 65.6865▲ | +0.3815 (+0.58%) | 67.0318 | 65.5001 | 6,020 |
| ISRG | 483.62▲ | +32.33 (+7.16%) | 491.15 | 460.01 | 4,434,430 |
| ISTR | 28.43▲ | +0.02 (+0.07%) | 28.96 | 28.30 | 163,630 |
| ISUL | 26.1203▲ | +3.2128 (+14.03%) | 26.81 | 23.9221 | 194,825 |
| IT | 157.09▼ | -1.88 (-1.18%) | 161.1099 | 154.64 | 613,327 |
| ITAN | 38.5563▼ | -0.0664 (-0.17%) | 38.715 | 38.48 | 4,587 |
| ITDB | 34.19▲ | +0.1748 (+0.51%) | 34.20 | 34.14 | 13,639 |
| ITDC | 35.5489▲ | +0.1977 (+0.56%) | 35.60 | 35.495 | 26,834 |
| ITDD | 37.13▲ | +0.2616 (+0.71%) | 37.20 | 37.06 | 16,553 |
| ITDE | 38.36▲ | +0.25 (+0.66%) | 38.41 | 38.2801 | 16,979 |
| ITDF | 39.5872▲ | +0.3207 (+0.82%) | 39.68 | 39.51 | 8,918 |
| ITDG | 40.1713▲ | +0.3494 (+0.88%) | 40.18 | 40.09 | 20,441 |
| ITDH | 40.1653▲ | +0.3544 (+0.89%) | 40.1653 | 40.10 | 7,796 |
| ITDI | 40.18▲ | +0.3909 (+0.98%) | 40.21 | 40.1599 | 1,307 |
| ITDJ | 31.2122▲ | +0.2744 (+0.89%) | 31.30 | 31.20 | 727 |
| ITEQ | 61.7263▼ | -0.1059 (-0.17%) | 62.47 | 61.4301 | 15,039 |
| ITHA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ITIC | 236.83▼ | -2.95 (-1.23%) | 239.71 | 235.52 | 13,951 |
| ITOT | 155.91▲ | +1.46 (+0.95%) | 155.935 | 155.34 | 1,230,481 |
| ITRN | 55.55▼ | -0.71 (-1.26%) | 57.00 | 55.33 | 115,475 |
| ITT | 217.08▼ | -2.23 (-1.02%) | 223.21 | 216.60 | 765,283 |
| ITUB | 9.02▼ | -0.07 (-0.77%) | 9.241 | 9.01 | 17,080,341 |
| IUS | 61.6976▲ | +0.237 (+0.39%) | 61.92 | 61.59 | 20,941 |
| IUSG | 176.60▲ | +2.89 (+1.66%) | 176.68 | 174.90 | 347,407 |
| IUSV | 106.72▲ | +0.19 (+0.18%) | 107.275 | 106.50 | 478,002 |
| IVE | 220.16▲ | +0.40 (+0.18%) | 221.25 | 219.73 | 465,457 |
| IVES | 33.76▲ | +1.15 (+3.53%) | 33.76 | 33.15 | 405,878 |
| IVF | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.16 | 12,341 |
| IVLU | 41.11▲ | +0.08 (+0.19%) | 41.3299 | 41.015 | 1,217,403 |
| IVOG | 135.48▼ | -0.706 (-0.52%) | 137.61 | 135.29 | 51,854 |
| IVOO | 122.97▼ | -0.48 (-0.39%) | 124.73 | 122.65 | 85,498 |
| IVOV | 108.72▼ | -0.40 (-0.37%) | 109.88 | 108.52 | 11,891 |
| IVR | 8.35▲ | +0.08 (+0.97%) | 8.39 | 8.27 | 2,227,134 |
| IVRS | 31.9718▲ | +0.5718 (+1.82%) | 31.9718 | 31.91 | 807 |
| IVSI | 27.5903▲ | +0.047 (+0.17%) | 27.62 | 27.5903 | 769 |
| IVSS | 28.0456▲ | +0.1631 (+0.58%) | 28.1299 | 27.98 | 1,329 |
| IVT | 32.18▼ | -0.26 (-0.80%) | 32.49 | 31.98 | 460,492 |
| IVV | 714.56▲ | +7.33 (+1.04%) | 714.80 | 711.50 | 4,125,374 |