Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOEZ | 17.91▲ | +0.224 (+1.27%) | 17.985 | 17.60 | 9,700 |
| SOHU | 13.72▲ | +0.045 (+0.33%) | 13.91 | 13.65 | 50,902 |
| SOLC | 20.8063▲ | +0.2249 (+1.09%) | 20.92 | 20.65 | 14,222 |
| SOLT | 59.12▲ | +1.49 (+2.59%) | 59.88 | 56.62 | 304,861 |
| SOLV | 89.82▲ | +2.37 (+2.71%) | 90.3203 | 88.045 | 778,281 |
| SOLZ | 10.2825▲ | +0.1225 (+1.21%) | 10.355 | 10.06 | 1,155,547 |
| SONO | 15.58▲ | +0.46 (+3.04%) | 15.605 | 15.09 | 1,581,761 |
| SONY | 24.47▲ | +0.57 (+2.38%) | 24.67 | 24.415 | 3,415,641 |
| SOPH | 7.86▼ | -0.01 (-0.13%) | 8.00 | 7.755 | 309,530 |
| SORA | 2.22▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 2,706 |
| SOUL | 10.4639▲ | +0.0039 (+0.04%) | 10.4639 | 10.46 | 8,762 |
| SOVF | 31.547▲ | +0.1195 (+0.38%) | 31.58 | 31.435 | 11,119 |
| SOXS | 51.73▲ | +7.59 (+17.20%) | 52.22 | 50.205 | 62,505,159 |
| SOYB | 27.69▲ | +0.19 (+0.69%) | 27.70 | 27.46 | 46,077 |
| SPAM | 45.473▲ | +1.9318 (+4.44%) | 45.473 | 44.68 | 1,300 |
| SPAX | 9.98▼ | -0.43 (-4.13%) | 10.59 | 9.79 | 1,501,542 |
| SPBC | 49.666▼ | -0.103 (-0.21%) | 49.745 | 49.43 | 800 |
| SPCE | 3.02▲ | +0.10 (+3.42%) | 3.04 | 2.88 | 5,129,715 |
| SPCF | 16.44▼ | -0.68 (-3.97%) | 17.42 | 16.10 | 1,124,942 |
| SPCK | 22.195▲ | +0.145 (+0.66%) | 22.195 | 21.7001 | 344 |
| SPCX | 148.15▼ | -3.06 (-2.02%) | 152.56 | 146.00 | 67,860,995 |
| SPDN | 8.62▲ | +0.04 (+0.47%) | 8.65 | 8.5801 | 43,425,369 |
| SPDV | 41.279▲ | +0.105 (+0.26%) | 41.50 | 41.17 | 6,600 |
| SPDW | 50.92▼ | -0.64 (-1.24%) | 51.215 | 50.71 | 2,625,747 |
| SPEG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,010 |
| SPEM | 51.93▼ | -0.58 (-1.10%) | 52.16 | 51.70 | 2,493,200 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPNT | 24.62▲ | +0.42 (+1.74%) | 24.69 | 24.365 | 1,316,011 |
| SPOG | 8.643▲ | +0.843 (+10.81%) | 8.75 | 7.99 | 26,400 |
| SPOK | 10.88▲ | +0.23 (+2.16%) | 10.92 | 10.65 | 155,393 |
| SPOT | 556.31▲ | +30.56 (+5.81%) | 560.99 | 535.19 | 1,699,933 |
| SPPP | 14.18▼ | -0.29 (-2.00%) | 14.355 | 14.115 | 260,879 |
| SPRB | 56.85▲ | +3.15 (+5.87%) | 57.55 | 52.66 | 102,542 |
| SPSC | 83.03▲ | +0.35 (+0.42%) | 84.89 | 82.19 | 718,941 |
| SPT | 11.63▲ | +0.83 (+7.69%) | 11.64 | 11.0642 | 847,926 |
| SPTE | 46.83▼ | -1.11 (-2.32%) | 47.17 | 46.32 | 46,400 |
| SPTM | 92.13▼ | -0.42 (-0.45%) | 92.45 | 91.7899 | 700,463 |
| SPTX | 24.70▲ | +1.36 (+5.83%) | 25.37 | 23.33 | 174,186 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| SPUT | 28.5236▼ | -0.0708 (-0.25%) | 28.5236 | 28.50 | 971 |
| SPUU | 221.00▼ | -1.54 (-0.69%) | 221.76 | 219.31 | 14,000 |
| SPXD | 29.4345▲ | +0.0201 (+0.07%) | 29.4345 | 29.36 | 259 |
| SPXE | 81.7372▼ | -0.3516 (-0.43%) | 81.7372 | 81.43 | 3,214 |
| SPXN | 83.3345▼ | -0.3865 (-0.46%) | 83.3345 | 83.3345 | 182 |
| SPXV | 83.3384▼ | -0.5535 (-0.66%) | 83.435 | 83.26 | 393 |
| SPXX | 19.02▲ | +0.07 (+0.37%) | 19.05 | 18.8032 | 180,944 |
| SPY | 760.88▼ | -3.41 (-0.45%) | 763.52 | 757.93 | 43,985,277 |
| SPYG | 119.78▼ | -0.84 (-0.70%) | 120.27 | 118.865 | 1,521,303 |
| SPYV | 62.94▼ | -0.10 (-0.16%) | 63.165 | 62.8201 | 1,779,949 |
| SPYX | 62.33▼ | -0.24 (-0.38%) | 62.50 | 62.12 | 46,325 |
| SRBK | 19.70▲ | +0.21 (+1.08%) | 20.0923 | 19.42 | 12,930 |
| SRCE | 87.37▲ | +0.21 (+0.24%) | 87.74 | 86.63 | 90,008 |
| SRLN | 40.58▲ | +0.05 (+0.12%) | 40.6139 | 40.5236 | 1,324,229 |
| SRPT | 20.92▲ | +0.47 (+2.30%) | 21.40 | 20.38 | 2,191,777 |
| SRS | 42.32▲ | +0.53 (+1.27%) | 42.63 | 41.53 | 20,800 |
| SRTS | 3.13▼ | -0.02 (-0.63%) | 3.17 | 3.0701 | 18,406 |
| SRTY | 24.45▲ | +0.25 (+1.03%) | 24.66 | 23.97 | 1,973,988 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 21,069 |
| SSB | 106.11▲ | +0.13 (+0.12%) | 107.245 | 105.805 | 480,270 |
| SSCP | 26.3339▼ | -0.2504 (-0.94%) | 26.3339 | 26.3339 | 192 |
| SSEA | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 508 |
| SSG | 13.14▲ | +1.04 (+8.60%) | 13.35 | 12.955 | 695,837 |
| SSL | 14.50▼ | -0.09 (-0.62%) | 14.795 | 14.45 | 1,641,835 |
| SSMR | 16.62▼ | -0.30 (-1.77%) | 17.17 | 16.2598 | 579,563 |
| SSNC | 81.22▲ | +0.95 (+1.18%) | 82.055 | 80.49 | 1,095,377 |
| SSP | 3.16 | +0.00 (+0.00%) | 3.25 | 3.13 | 408,170 |
| SSRM | 34.81▼ | -1.43 (-3.95%) | 35.31 | 34.36 | 2,585,198 |
| SSS | 22.464▼ | -0.0172 (-0.08%) | 22.464 | 22.35 | 527 |
| SST | 3.26▼ | -0.16 (-4.68%) | 3.5099 | 3.205 | 290,158 |
| SSUS | 55.72▼ | -0.32 (-0.57%) | 55.97 | 55.601 | 12,700 |
| STBA | 50.53▲ | +0.54 (+1.08%) | 50.67 | 49.99 | 242,160 |
| STBQ | 23.5419▲ | +0.4197 (+1.82%) | 23.5419 | 23.00 | 1,751 |
| STCE | 67.39▼ | -0.684 (-1.00%) | 68.34 | 65.94 | 87,900 |
| STEP | 51.41▲ | +2.49 (+5.09%) | 51.78 | 48.545 | 1,731,089 |
| STGW | 8.80▲ | +0.20 (+2.33%) | 8.83 | 8.6201 | 1,263,606 |
| STIM | 2.905▼ | -0.125 (-4.13%) | 3.25 | 2.8701 | 7,208,698 |
| STK | 51.43▼ | -0.22 (-0.43%) | 51.43 | 50.52 | 54,065 |
| STNG | 85.46▲ | +0.94 (+1.11%) | 86.24 | 84.0404 | 860,098 |
| STRA | 82.73▲ | +1.07 (+1.31%) | 84.78 | 81.97 | 204,454 |
| STRW | 13.95▲ | +0.13 (+0.94%) | 14.20 | 13.72 | 25,325 |
| STRZ | 28.26▲ | +2.39 (+9.24%) | 28.76 | 26.28 | 218,023 |
| STSM | 35.275▲ | +2.0381 (+6.13%) | 35.45 | 35.07 | 3,000 |
| STT | 188.16▼ | -5.24 (-2.71%) | 192.02 | 186.335 | 2,391,060 |
| STVN | 21.32▲ | +0.42 (+2.01%) | 21.33 | 20.03 | 265,866 |
| STXE | 49.30▼ | -2.0223 (-3.94%) | 49.742 | 49.12 | 43,700 |
| STXF | 49.17▼ | -0.22 (-0.45%) | 49.355 | 48.96 | 36,890 |
| STXG | 55.646▼ | -0.3055 (-0.55%) | 55.80 | 55.37 | 2,500 |
| STXV | 39.3416▼ | -0.0327 (-0.08%) | 39.4401 | 39.32 | 15,418 |
| SU | 68.72▼ | -0.11 (-0.16%) | 70.84 | 68.68 | 4,872,662 |
| SUIG | 1.02▲ | +0.0289 (+2.92%) | 1.06 | 0.9845 | 338,615 |
| SUIS | 19.06▲ | +0.21 (+1.11%) | 19.08 | 18.27 | 1,300 |
| SUNE | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.06 | 634,300 |
| SUPX | 7.94▲ | +0.20 (+2.58%) | 8.21 | 7.80 | 768,500 |
| SURI | 19.263▲ | +0.053 (+0.28%) | 19.50 | 19.225 | 2,506 |
| SUSL | 135.191▼ | -0.269 (-0.20%) | 135.49 | 134.65 | 5,600 |
| SUZ | 9.20▼ | -0.16 (-1.71%) | 9.26 | 9.14 | 1,745,499 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 17,329 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 106 |
| SVM | 11.44▼ | -0.47 (-3.95%) | 11.55 | 11.145 | 1,766,893 |
| SVOL | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.6105 | 332,244 |