Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 78.1011▲ | +0.3552 (+0.46%) | 78.17 | 77.9301 | 9,106 |
| SPXD | 30.203▲ | +0.214 (+0.71%) | 30.28 | 30.203 | 800 |
| SPXS | 26.01▲ | +0.38 (+1.48%) | 26.055 | 24.81 | 10,557,788 |
| SPXT | 111.42▲ | +0.996 (+0.90%) | 111.88 | 111.13 | 22,729 |
| SPXU | 36.54▲ | +0.54 (+1.50%) | 36.615 | 34.87 | 13,067,333 |
| SPYD | 49.60▲ | +0.54 (+1.10%) | 49.6501 | 49.11 | 1,375,304 |
| SPYV | 64.22▲ | +0.09 (+0.14%) | 64.59 | 64.20 | 7,050,003 |
| SQLV | 53.653▲ | +0.444 (+0.83%) | 54.05 | 53.653 | 10,200 |
| SQQQ | 43.55▲ | +1.72 (+4.11%) | 43.70 | 40.24 | 53,197,154 |
| SR | 88.87▲ | +0.87 (+0.99%) | 89.10 | 87.35 | 556,741 |
| SRAD | 12.87▲ | +0.84 (+6.98%) | 13.23 | 12.11 | 5,578,302 |
| SRBK | 19.24▲ | +0.45 (+2.39%) | 19.28 | 18.805 | 50,513 |
| SRCE | 89.22▲ | +1.805 (+2.06%) | 90.14 | 87.55 | 113,207 |
| SRE | 85.97▼ | -0.09 (-0.10%) | 86.54 | 84.75 | 4,777,680 |
| SRHQ | 50.5967▲ | +0.6017 (+1.20%) | 50.73 | 50.5967 | 221 |
| SRTY | 26.43▲ | +0.07 (+0.27%) | 26.495 | 25.29 | 2,207,492 |
| SRZN | 29.02▼ | -0.02 (-0.07%) | 30.30 | 27.955 | 159,249 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 83,447 |
| SSB | 107.01▲ | +1.84 (+1.75%) | 107.9425 | 105.545 | 1,286,592 |
| SSD | 200.54▲ | +7.20 (+3.72%) | 201.65 | 195.58 | 344,198 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.691▲ | +0.021 (+0.10%) | 20.72 | 20.68 | 28,200 |
| SSG | 14.40▲ | +0.74 (+5.42%) | 14.46 | 13.10 | 1,198,471 |
| SSL | 15.81▼ | -1.41 (-8.19%) | 16.46 | 15.785 | 2,153,815 |
| SSNC | 81.55▲ | +1.16 (+1.44%) | 81.81 | 80.755 | 1,549,008 |
| SSPY | 101.7075▲ | +0.5852 (+0.58%) | 101.99 | 101.60 | 4,814 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.37 | 8.32 | 48,236 |
| STAA | 24.94▲ | +0.40 (+1.63%) | 25.53 | 24.52 | 705,327 |
| STAG | 37.49▲ | +0.63 (+1.71%) | 37.54 | 37.02 | 1,904,903 |
| STAK | 1.65▲ | +0.07 (+4.43%) | 1.75 | 1.54 | 541,518 |
| STAX | 25.08 | +0.00 (+0.00%) | 25.14 | 25.07 | 7,000 |
| STBA | 52.03▲ | +1.48 (+2.93%) | 52.35 | 50.80 | 237,879 |
| STE | 233.35▲ | +6.23 (+2.74%) | 233.75 | 228.23 | 617,388 |
| STEW | 18.43▲ | +0.13 (+0.71%) | 18.52 | 18.255 | 106,910 |
| STFS | 5.06▲ | +0.18 (+3.69%) | 5.10 | 4.851 | 1,596,312 |
| STGW | 10.77▲ | +0.30 (+2.87%) | 11.06 | 10.51 | 2,971,766 |
| STIP | 100.65▼ | -0.55 (-0.54%) | 100.75 | 100.625 | 1,236,490 |
| STLD | 251.91▲ | +1.11 (+0.44%) | 259.24 | 250.385 | 914,813 |
| STN | 76.28▲ | +3.97 (+5.49%) | 77.075 | 72.67 | 364,323 |
| STNC | 37.561▲ | +0.243 (+0.65%) | 37.589 | 37.53 | 1,400 |
| STNG | 86.62▼ | -5.98 (-6.46%) | 92.73 | 86.57 | 1,253,884 |
| STSM | 37.018▲ | +1.243 (+3.47%) | 37.018 | 34.95 | 13,200 |
| STUB | 6.04▲ | +0.26 (+4.50%) | 6.10 | 5.74 | 7,969,555 |
| STXD | 40.547▲ | +0.257 (+0.64%) | 40.87 | 40.547 | 3,400 |
| STXK | 37.042▲ | +0.193 (+0.52%) | 37.50 | 37.042 | 2,400 |
| STXT | 19.2791▲ | +0.0091 (+0.05%) | 19.34 | 19.21 | 12,794 |
| STXV | 40.115▲ | +0.035 (+0.09%) | 40.249 | 40.11 | 6,716 |
| STZ | 140.67▲ | +5.34 (+3.95%) | 141.30 | 136.66 | 2,777,698 |
| SU | 75.42▼ | -4.00 (-5.04%) | 77.90 | 75.25 | 5,226,363 |
| SUB | 105.84▼ | -0.22 (-0.21%) | 105.98 | 105.77 | 1,479,195 |
| SUI | 116.81▲ | +3.55 (+3.13%) | 117.07 | 112.635 | 1,050,476 |
| SUJA | 10.41▼ | -0.24 (-2.25%) | 10.69 | 10.01 | 139,734 |
| SUNB | 83.78▲ | +0.15 (+0.18%) | 85.475 | 83.20 | 2,470,750 |
| SURE | 156.1569▲ | +1.061 (+0.68%) | 156.79 | 156.1569 | 237 |
| SURG | 0.154▼ | -0.0107 (-6.50%) | 0.1682 | 0.154 | 1,276,728 |
| SUZ | 9.25▲ | +0.01 (+0.11%) | 9.33 | 9.17 | 1,899,632 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SVCC | 10.98▲ | +0.21 (+1.95%) | 11.47 | 10.70 | 5,475 |
| SWIM | 7.46▲ | +0.15 (+2.05%) | 7.645 | 7.40 | 1,166,751 |
| SWK | 106.71▲ | +3.27 (+3.16%) | 107.67 | 103.27 | 1,964,808 |
| SWKS | 85.17▼ | -2.41 (-2.75%) | 90.50 | 84.58 | 4,582,695 |
| SWX | 93.73▲ | +0.65 (+0.70%) | 93.82 | 92.22 | 671,746 |
| SWZ | 5.855▲ | +0.035 (+0.60%) | 5.87 | 5.83 | 24,420 |
| SXC | 11.19▼ | -0.14 (-1.24%) | 11.60 | 11.14 | 1,514,980 |
| SXTC | 2.78▼ | -0.47 (-14.46%) | 3.12 | 2.71 | 74,271 |
| SYBT | 81.09▲ | +2.66 (+3.39%) | 81.54 | 79.11 | 151,943 |
| SYF | 76.82▲ | +1.47 (+1.95%) | 77.16 | 76.00 | 5,661,190 |
| SYK | 306.81▲ | +14.95 (+5.12%) | 307.895 | 293.00 | 3,741,055 |
| SYNA | 117.41▼ | -0.45 (-0.38%) | 118.55 | 117.31 | 1,141,387 |
| SYNX | 1.00▲ | +0.102 (+11.36%) | 1.04 | 0.8989 | 63,839 |
| SYRE | 95.51▼ | -1.05 (-1.09%) | 98.13 | 93.82 | 749,263 |
| SYY | 81.74▼ | -1.16 (-1.40%) | 84.00 | 81.56 | 4,756,379 |
| SZZL | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.52 | 38,527 |
| TAC | 12.77▼ | -0.21 (-1.62%) | 13.07 | 12.715 | 1,064,730 |
| TACH | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 42,120 |
| TACK | 32.16▼ | -0.0836 (-0.26%) | 32.3899 | 32.12 | 7,107 |
| TACO | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.485 | 74,904 |
| TACT | 5.39▼ | -0.09 (-1.64%) | 5.80 | 5.26 | 38,225 |
| TAFI | 24.90▼ | -0.08 (-0.32%) | 24.9301 | 24.90 | 787,829 |
| TAFL | 23.955▼ | -0.1593 (-0.66%) | 24.07 | 23.91 | 87,626 |
| TAFM | 24.71▼ | -0.06 (-0.24%) | 24.75 | 24.655 | 1,132,004 |
| TAGG | 41.25▲ | +0.0377 (+0.09%) | 41.355 | 41.22 | 98,991 |
| TAK | 20.87▼ | -0.04 (-0.19%) | 21.17 | 20.78 | 2,650,794 |
| TALV | 29.0885▲ | +0.0318 (+0.11%) | 29.23 | 29.0885 | 2,684 |
| TAP | 43.23▲ | +3.11 (+7.75%) | 43.38 | 40.67 | 7,098,758 |
| TAP.A | 44.11▼ | -0.89 (-1.98%) | 47.45 | 42.70 | 3,303 |
| TASK | 8.55▲ | +0.25 (+3.01%) | 8.69 | 8.16 | 477,592 |
| TATT | 37.41▲ | +5.61 (+17.64%) | 38.62 | 34.30 | 621,236 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAXE | 49.979▼ | -0.008 (-0.02%) | 50.10 | 49.85 | 171,400 |
| TAXF | 49.04▲ | +0.17 (+0.35%) | 49.12 | 48.88 | 188,477 |
| TAXI | 50.70▼ | -0.077 (-0.15%) | 50.74 | 50.69 | 61,900 |
| TAXM | 48.6499▼ | -0.0951 (-0.20%) | 48.6499 | 48.629 | 1,665 |
| TAXS | 50.09▼ | -0.1116 (-0.22%) | 50.11 | 50.08 | 4,118 |
| TAXT | 50.8675▼ | -0.1087 (-0.21%) | 50.99 | 50.8675 | 3,973 |
| TAXX | 50.1598▼ | -0.1534 (-0.30%) | 50.20 | 50.15 | 58,020 |
| TBBB | 56.97▲ | +0.37 (+0.65%) | 57.305 | 56.36 | 1,006,345 |
| TBCH | 15.73▼ | -0.32 (-1.99%) | 16.30 | 15.69 | 336,160 |
| TBG | 39.53▲ | +0.19 (+0.48%) | 39.70 | 39.36 | 85,100 |
| TBI | 9.87▲ | +0.10 (+1.02%) | 10.00 | 9.65 | 164,870 |