Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWG | 0.2791▲ | +0.0015 (+0.54%) | 0.2897 | 0.2701 | 61,283 |
| MWYN | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.13 | 64,837 |
| MX | 3.05▲ | +0.05 (+1.67%) | 3.10 | 3.00 | 163,900 |
| MXC | 9.015▼ | -0.178 (-1.94%) | 9.015 | 8.866 | 1,300 |
| MXCT | 1.60▲ | +0.06 (+3.90%) | 1.615 | 1.53 | 492,985 |
| MXE | 11.47▲ | +0.10 (+0.88%) | 11.60 | 11.30 | 3,600 |
| MXF | 18.90▲ | +0.32 (+1.72%) | 18.96 | 18.59 | 42,000 |
| MXI | 91.89▲ | +1.94 (+2.16%) | 92.0688 | 91.35 | 3,321 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.03 | 1,660 |
| MYCG | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 211 |
| MYCH | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.096 | 803 |
| MYCI | 25.0588▲ | +0.0138 (+0.06%) | 25.06 | 25.0491 | 730 |
| MYCJ | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.0383 | 605 |
| MYCK | 25.165▲ | +0.0449 (+0.18%) | 25.165 | 25.1358 | 651 |
| MYCL | 25.095▲ | +0.0503 (+0.20%) | 25.095 | 25.095 | 1 |
| MYCM | 25.07▲ | +0.0559 (+0.22%) | 25.07 | 25.0299 | 201 |
| MYCN | 24.955▲ | +0.0588 (+0.24%) | 24.955 | 24.955 | 1 |
| MYD | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.64 | 63,000 |
| MYFW | 22.65▲ | +0.59 (+2.67%) | 22.65 | 22.125 | 20,506 |
| MYGN | 7.84▲ | +0.34 (+4.53%) | 7.945 | 7.57 | 890,665 |
| MYI | 11.09 | +0.00 (+0.00%) | 11.19 | 11.07 | 84,400 |
| MYMF | 24.94▼ | -0.005 (-0.02%) | 24.96 | 24.94 | 103 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 18 |
| MYMH | 24.67▲ | +0.0242 (+0.10%) | 24.67 | 24.67 | 505 |
| MYMI | 24.66▲ | +0.025 (+0.10%) | 24.66 | 24.66 | 31 |
| MYMJ | 24.835▲ | +0.03 (+0.12%) | 24.835 | 24.835 | 31 |
| MYN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.10 | 24,000 |
| MYND | 0.756▼ | -0.054 (-6.67%) | 0.816 | 0.75 | 48,600 |
| MYO | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.06 | 1,815,400 |
| MYRG | 206.01▲ | +9.44 (+4.80%) | 206.71 | 200.02 | 147,999 |
| MYSZ | 1.24▲ | +0.03 (+2.48%) | 1.2538 | 1.2101 | 29,689 |
| NA | 5.38▲ | +0.17 (+3.26%) | 5.48 | 5.20 | 55,142 |
| NAAS | 4.10▲ | +0.24 (+6.22%) | 4.1899 | 3.7037 | 69,130 |
| NAC | 11.71▲ | +0.05 (+0.43%) | 11.73 | 11.66 | 372,900 |
| NACP | 47.5035▲ | +0.7182 (+1.54%) | 47.5035 | 47.461 | 1,147 |
| NAD | 11.93▲ | +0.10 (+0.85%) | 11.94 | 11.86 | 627,600 |
| NAK | 2.66▲ | +0.63 (+31.03%) | 2.77 | 2.06 | 53,230,800 |
| NAMM | 4.17▲ | +1.01 (+31.96%) | 4.95 | 3.65 | 24,680,700 |
| NAMS | 37.15▲ | +0.10 (+0.27%) | 39.76 | 36.74 | 2,849,673 |
| NAN | 11.50▲ | +0.02 (+0.17%) | 11.54 | 11.44 | 41,600 |
| NANR | 64.6797▲ | +1.6431 (+2.61%) | 64.745 | 64.02 | 45,081 |
| NAOV | 6.13▼ | -0.19 (-3.01%) | 6.32 | 6.06 | 54,943 |
| NAT | 3.23▲ | +0.01 (+0.31%) | 3.26 | 3.19 | 2,454,316 |
| NATH | 107.36▲ | +2.89 (+2.77%) | 107.83 | 103.3803 | 170,613 |
| NATO | 38.3272▲ | +0.3022 (+0.79%) | 38.41 | 38.058 | 22,120 |
| NAUT | 0.8891▲ | +0.0385 (+4.53%) | 0.8998 | 0.8506 | 231,376 |
| NAZ | 12.00▲ | +0.12 (+1.01%) | 12.01 | 11.89 | 8,100 |
| NB | 11.32▲ | +0.93 (+8.95%) | 12.58 | 10.01 | 34,909,408 |
| NBB | 16.32▲ | +0.07 (+0.43%) | 16.38 | 16.17 | 43,300 |
| NBCE | 32.654▲ | +0.93 (+2.93%) | 32.654 | 32.654 | 100 |
| NBCM | 23.8402▲ | +0.3552 (+1.51%) | 23.87 | 23.79 | 3,546 |
| NBCR | 30.7405▲ | +0.4305 (+1.42%) | 30.7405 | 30.60 | 6,897 |
| NBDS | 36.7783▲ | +0.9853 (+2.75%) | 36.79 | 36.60 | 6,356 |
| NBGX | 27.817▲ | +0.474 (+1.73%) | 27.817 | 27.817 | 100 |
| NBH | 10.32▲ | +0.02 (+0.19%) | 10.37 | 10.28 | 63,000 |
| NBIS | 135.46▲ | +5.88 (+4.54%) | 138.53 | 132.65 | 12,675,128 |
| NBOS | 26.8365▲ | +0.3281 (+1.24%) | 26.8365 | 26.7118 | 15,193 |
| NBR | 40.51▲ | +3.52 (+9.52%) | 40.82 | 37.21 | 338,600 |
| NBSD | 51.29▲ | +0.03 (+0.06%) | 51.43 | 51.21 | 64,090 |
| NBTR | 51.195▲ | +0.10 (+0.20%) | 51.195 | 51.195 | 100 |
| NBTX | 30.31▲ | +6.71 (+28.43%) | 30.35 | 27.37 | 175,832 |
| NBXG | 15.14▲ | +0.15 (+1.00%) | 15.2399 | 15.12 | 142,638 |
| NC | 41.02▲ | +1.13 (+2.83%) | 41.53 | 39.7785 | 15,637 |
| NCA | 8.90▲ | +0.03 (+0.34%) | 8.96 | 8.87 | 38,100 |
| NCL | 0.7719▼ | -0.0481 (-5.87%) | 0.8247 | 0.7502 | 218,338 |
| NCLO | 25.10▲ | +0.12 (+0.48%) | 25.135 | 25.05 | 16,900 |
| NCNA | 5.78▲ | +0.45 (+8.44%) | 6.16 | 5.66 | 453,345 |
| NCPB | 25.375▲ | +0.0318 (+0.13%) | 25.38 | 25.33 | 1,072 |
| NCPL | 2.357▲ | +0.047 (+2.03%) | 2.38 | 2.29 | 25,700 |
| NCRA | 1.68▼ | -0.02 (-1.18%) | 1.69 | 1.61 | 1,714 |
| NCTY | 9.73▲ | +0.48 (+5.19%) | 10.00 | 9.10 | 155,400 |
| NCV | 15.65▲ | +0.22 (+1.43%) | 15.73 | 15.51 | 87,800 |
| NCZ | 14.26▲ | +0.27 (+1.93%) | 14.37 | 14.08 | 72,700 |
| NDAA | 21.6627▲ | +0.3349 (+1.57%) | 21.6627 | 21.6627 | 26 |
| NDIA | 29.30▲ | +0.171 (+0.59%) | 29.314 | 29.23 | 1,100 |
| NDMO | 10.55 | +0.00 (+0.00%) | 10.60 | 10.3685 | 136,755 |
| NDRA | 8.12▲ | +1.64 (+25.31%) | 9.85 | 7.40 | 13,831,900 |
| NDSN | 230.52▲ | +2.36 (+1.03%) | 233.38 | 229.58 | 289,447 |
| NDVG | 35.365▲ | +0.459 (+1.31%) | 35.37 | 35.365 | 400 |
| NEA | 11.46▲ | +0.10 (+0.88%) | 11.46 | 11.38 | 691,300 |
| NEE | 84.30▲ | +0.95 (+1.14%) | 85.03 | 83.01 | 8,422,000 |
| NEM | 89.40▲ | +4.26 (+5.00%) | 89.42 | 87.56 | 8,385,225 |
| NEO | 9.34▲ | +0.24 (+2.64%) | 9.62 | 9.10 | 9,446,700 |
| NEOG | 5.95▼ | -0.09 (-1.49%) | 6.21 | 5.92 | 4,474,326 |
| NEOV | 5.37▼ | -0.06 (-1.10%) | 5.74 | 5.32 | 295,970 |
| NEPH | 5.34▼ | -0.06 (-1.11%) | 5.98 | 5.12 | 129,302 |
| NERV | 2.53▲ | +0.18 (+7.66%) | 2.55 | 2.238 | 83,600 |
| NESR | 10.27▼ | -0.13 (-1.25%) | 10.68 | 10.03 | 822,453 |
| NET | 222.56▲ | +8.74 (+4.09%) | 223.70 | 215.85 | 1,824,291 |
| NEUP | 16.72▼ | -0.78 (-4.46%) | 18.39 | 16.51 | 48,800 |
| NEWP | 2.71▲ | +0.20 (+7.97%) | 2.74 | 2.62 | 708,984 |
| NEXA | 5.60▲ | +0.42 (+8.11%) | 5.68 | 5.05 | 352,400 |
| NEXM | 6.34▲ | +0.81 (+14.65%) | 6.654 | 5.61 | 264,000 |
| NFGC | 2.60▲ | +0.15 (+6.12%) | 2.695 | 2.5359 | 1,523,220 |
| NFLT | 23.18▲ | +0.17 (+0.74%) | 23.30 | 23.05 | 49,331 |
| NFLX | 1,219.03▼ | -1.05 (-0.09%) | 1,231.12 | 1,206.81 | 2,460,783 |
| NFRA | 62.73▲ | +0.25 (+0.40%) | 62.93 | 62.55 | 45,989 |
| NFTY | 58.015▲ | +0.195 (+0.34%) | 58.18 | 57.87 | 10,194 |
| NG | 10.01▲ | +0.31 (+3.20%) | 10.185 | 9.895 | 3,673,908 |
| NGD | 7.17▲ | +0.33 (+4.82%) | 7.2499 | 6.96 | 11,970,430 |