Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 6.51▲ | +0.08 (+1.24%) | 6.72 | 6.23 | 347,891 |
| ALTL | 46.16▼ | -0.0458 (-0.10%) | 46.41 | 45.80 | 5,259 |
| ALTY | 12.355▼ | -0.0296 (-0.24%) | 12.3693 | 12.34 | 9,764 |
| ALV | 121.38▲ | +1.97 (+1.65%) | 122.69 | 119.41 | 670,294 |
| ALVO | 3.67▲ | +0.12 (+3.38%) | 3.73 | 3.44 | 526,849 |
| ALXO | 2.03 | +0.00 (+0.00%) | 2.10 | 1.95 | 565,063 |
| AMAT | 436.61▲ | +5.41 (+1.25%) | 440.50 | 422.30 | 5,756,904 |
| AMAX | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.0501 | 32,547 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMBQ | 71.29▲ | +4.92 (+7.41%) | 72.4765 | 62.81 | 1,647,043 |
| AMC | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 18,258,570 |
| AMCX | 8.39▲ | +0.31 (+3.84%) | 8.51 | 8.06 | 502,019 |
| AMD | 445.50▼ | -2.79 (-0.62%) | 459.50 | 432.65 | 29,021,704 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMDL | 53.37▼ | -0.70 (-1.29%) | 56.70 | 50.2558 | 6,868,923 |
| AMDY | 53.86▼ | -0.25 (-0.46%) | 55.09 | 52.47 | 498,541 |
| AME | 231.42▲ | +0.22 (+0.10%) | 234.24 | 230.00 | 1,072,554 |
| AMG | 303.48▲ | +1.95 (+0.65%) | 304.565 | 296.32 | 140,435 |
| AMH | 31.44▼ | -0.13 (-0.41%) | 31.75 | 31.21 | 2,952,949 |
| AMID | 34.7785▲ | +0.0942 (+0.27%) | 34.82 | 34.54 | 19,480 |
| AMKR | 74.61▲ | +1.16 (+1.58%) | 76.37 | 73.08 | 3,299,003 |
| AMLP | 53.17▼ | -0.90 (-1.66%) | 53.27 | 52.75 | 1,173,050 |
| AMN | 30.87▲ | +1.40 (+4.75%) | 31.11 | 29.038 | 1,037,411 |
| AMOM | 58.4962▲ | +0.3382 (+0.58%) | 58.7299 | 58.28 | 3,252 |
| AMP | 469.18▼ | -0.94 (-0.20%) | 471.94 | 465.63 | 462,408 |
| AMPG | 2.48▼ | -0.21 (-7.81%) | 2.74 | 2.45 | 1,528,248 |
| AMRC | 28.98▼ | -0.25 (-0.86%) | 30.21 | 28.22 | 381,897 |
| AMRN | 15.02▲ | +0.07 (+0.47%) | 15.29 | 14.81 | 48,662 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| AMTB | 22.50▼ | -0.48 (-2.09%) | 22.97 | 22.253 | 159,739 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| AMUU | 186.76▼ | -2.51 (-1.33%) | 196.10 | 176.03 | 120,893 |
| AMWL | 7.73▼ | -0.16 (-2.03%) | 7.89 | 7.485 | 35,320 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| AMYY | 16.81▲ | +0.0259 (+0.15%) | 16.9198 | 16.6501 | 6,676 |
| AMZA | 47.5889▼ | -0.1311 (-0.27%) | 47.6599 | 47.0601 | 26,470 |
| AMZN | 270.13▲ | +4.31 (+1.62%) | 270.72 | 263.20 | 37,657,434 |
| AMZU | 44.20▲ | +1.36 (+3.17%) | 44.405 | 42.00 | 2,483,382 |
| AMZY | 12.48▲ | +0.11 (+0.89%) | 12.535 | 12.24 | 389,908 |
| AMZZ | 40.45▲ | +1.24 (+3.16%) | 40.65 | 38.56 | 136,724 |
| ANDG | 35.50▼ | -0.88 (-2.42%) | 38.36 | 34.3241 | 405,416 |
| ANEW | 49.8799▲ | +0.2451 (+0.49%) | 49.8799 | 49.61 | 296 |
| ANGH | 3.61▲ | +0.30 (+9.06%) | 3.79 | 3.30 | 19,933 |
| ANGO | 10.84▼ | -0.06 (-0.55%) | 10.99 | 10.72 | 235,235 |
| ANIK | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.43 | 46,049 |
| ANIP | 80.88▲ | +1.38 (+1.74%) | 81.48 | 78.11 | 308,836 |
| ANIX | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.87 | 97,554 |
| ANL | 13.94▲ | +0.79 (+6.01%) | 14.08 | 12.82 | 42,049 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| ANTX | 4.31▲ | +0.04 (+0.94%) | 4.63 | 3.94 | 263,434 |
| ANVS | 2.22▼ | -0.06 (-2.63%) | 2.339 | 2.22 | 645,575 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| AOA | 96.73▲ | +0.50 (+0.52%) | 96.81 | 96.075 | 68,818 |
| AOD | 10.53▲ | +0.08 (+0.77%) | 10.54 | 10.405 | 280,072 |
| AOHY | 11.065▲ | +0.03 (+0.27%) | 11.07 | 11.035 | 34,018 |
| AOK | 41.20▲ | +0.09 (+0.22%) | 41.2051 | 41.085 | 73,618 |
| AOM | 49.43▲ | +0.14 (+0.28%) | 49.4391 | 49.24 | 113,675 |
| AOR | 68.78▲ | +0.27 (+0.39%) | 68.84 | 68.43 | 409,501 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| AOTG | 59.9738▲ | +0.0685 (+0.11%) | 60.19 | 59.52 | 53,029 |
| AOTS | 22.9737▲ | +0.0137 (+0.06%) | 22.9737 | 22.8699 | 688 |
| AP | 11.22▲ | +0.60 (+5.65%) | 11.48 | 10.47 | 170,521 |
| APAC | 11.4301▼ | -0.2317 (-1.99%) | 11.7816 | 10.0826 | 5,372 |
| APD | 306.20▲ | +2.60 (+0.86%) | 307.955 | 302.26 | 958,609 |
| APGE | 83.94▲ | +1.01 (+1.22%) | 84.62 | 81.455 | 716,151 |
| API | 3.92▲ | +0.05 (+1.29%) | 3.945 | 3.79 | 250,987 |
| APIE | 38.0699▲ | +0.1649 (+0.44%) | 38.23 | 37.74 | 50,862 |
| APLD | 45.48▲ | +1.55 (+3.53%) | 46.28 | 42.93 | 15,283,260 |
| APLE | 13.79▼ | -0.04 (-0.29%) | 13.93 | 13.71 | 1,678,977 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| APLY | 12.69▲ | +0.08 (+0.63%) | 12.78 | 12.58 | 286,370 |
| APO | 131.60▼ | -0.33 (-0.25%) | 133.22 | 129.00 | 2,222,166 |
| APOG | 35.21▼ | -0.41 (-1.15%) | 35.43 | 34.725 | 160,699 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPS | 4.12▲ | +0.25 (+6.46%) | 4.265 | 3.85 | 4,059,207 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| APRE | 0.88▼ | -0.02 (-2.22%) | 0.9507 | 0.86 | 241,006 |
| APT | 6.08▼ | -0.27 (-4.25%) | 6.3871 | 5.94 | 158,209 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| APYX | 3.84▼ | -0.25 (-6.11%) | 4.04 | 3.82 | 88,329 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| ARB | 29.59▼ | -0.12 (-0.40%) | 29.84 | 29.48 | 10,864 |
| ARBB | 4.87▲ | +0.18 (+3.84%) | 4.89 | 4.5837 | 10,657 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| ARCB | 111.48▼ | -1.44 (-1.28%) | 114.24 | 110.64 | 318,211 |
| ARCC | 18.78▲ | +0.01 (+0.05%) | 18.94 | 18.60 | 5,088,487 |
| ARCO | 8.51▼ | -0.13 (-1.50%) | 8.64 | 8.46 | 509,386 |
| ARCT | 8.26▲ | +0.01 (+0.12%) | 8.465 | 8.15 | 385,175 |
| ARDC | 12.88▲ | +0.05 (+0.39%) | 12.91 | 12.78 | 151,478 |
| ARDT | 9.91▼ | -0.16 (-1.59%) | 10.015 | 9.7322 | 327,737 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| ARE | 47.27▲ | +0.77 (+1.66%) | 47.37 | 45.54 | 1,296,407 |
| ARES | 123.18▼ | -0.48 (-0.39%) | 124.79 | 120.11 | 2,314,175 |
| ARGX | 802.70▼ | -10.11 (-1.24%) | 810.70 | 789.985 | 379,549 |
| ARI | 10.95▲ | +0.16 (+1.48%) | 10.99 | 10.71 | 1,014,871 |
| ARIS | 19.71▼ | -0.70 (-3.43%) | 20.19 | 19.68 | 1,821,040 |
| ARKO | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.72 | 901,702 |