Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASIA | 26.052▲ | +0.0826 (+0.32%) | 26.1294 | 26.052 | 3,652 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASMB | 11.44▲ | +0.05 (+0.44%) | 11.7915 | 11.41 | 16,944 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPI | 5.40▲ | +0.12 (+2.27%) | 5.5729 | 5.16 | 1,558,769 |
| ASPS | 1.02 | +0.00 (+0.00%) | 1.11 | 0.94 | 234,653 |
| ASR | 316.25▼ | -0.29 (-0.09%) | 317.65 | 312.44 | 22,700 |
| ASRV | 2.43▲ | +0.02 (+0.83%) | 2.47 | 2.41 | 11,506 |
| ASST | 0.5901▲ | +0.0018 (+0.31%) | 0.615 | 0.572 | 189,140 |
| ASTE | 37.38▲ | +1.15 (+3.17%) | 37.485 | 35.87 | 182,083 |
| ASTH | 31.44▲ | +0.27 (+0.87%) | 31.98 | 30.50 | 207,300 |
| ASTI | 1.72▲ | +0.05 (+2.99%) | 1.749 | 1.623 | 24,700 |
| ATEC | 11.06▲ | +0.08 (+0.73%) | 11.29 | 10.735 | 2,958,110 |
| ATFV | 23.4151▲ | +0.5181 (+2.26%) | 23.77 | 23.34 | 13,890 |
| ATGE | 107.24▲ | +1.04 (+0.98%) | 109.79 | 105.8895 | 745,717 |
| ATI | 62.24▲ | +7.86 (+14.45%) | 62.67 | 57.27 | 5,171,900 |
| ATKR | 64.59▲ | +0.72 (+1.13%) | 65.75 | 64.11 | 383,649 |
| ATLC | 53.80▼ | -1.02 (-1.86%) | 55.58 | 53.263 | 29,193 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATNF | 1.33▲ | +0.44 (+49.44%) | 1.47 | 0.9143 | 2,736,548 |
| ATNM | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.4301 | 317,965 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| ATOS | 0.843▼ | -0.0549 (-6.11%) | 0.9265 | 0.8411 | 915,027 |
| ATPC | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.28 | 106,143 |
| ATR | 148.28▼ | -1.67 (-1.11%) | 150.53 | 146.96 | 445,300 |
| ATRA | 7.56▼ | -0.43 (-5.38%) | 8.0299 | 7.55 | 16,309 |
| ATRO | 23.03▲ | +0.34 (+1.50%) | 23.43 | 22.50 | 334,500 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |
| AUGT | 30.2825▲ | +0.1369 (+0.45%) | 30.39 | 30.2825 | 520 |
| AUGW | 28.935▲ | +0.099 (+0.34%) | 29.00 | 28.90 | 1,664,500 |
| AUID | 8.20▲ | +0.46 (+5.94%) | 8.4399 | 7.4287 | 125,157 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AUPH | 8.20▼ | -0.04 (-0.49%) | 8.305 | 8.095 | 888,819 |
| AUR | 6.88▼ | -0.36 (-4.97%) | 7.77 | 6.755 | 24,769,929 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAV | 155.21▲ | +3.69 (+2.44%) | 157.73 | 150.2897 | 386,395 |
| AVBP | 21.08▼ | -0.18 (-0.85%) | 21.31 | 20.335 | 124,300 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVDX | 8.37▲ | +0.24 (+2.95%) | 8.45 | 8.10 | 1,558,460 |
| AVEE | 53.373▼ | -0.047 (-0.09%) | 53.52 | 53.373 | 2,200 |
| AVEM | 60.54▲ | +0.03 (+0.05%) | 60.88 | 60.47 | 529,543 |
| AVES | 47.53▼ | -0.24 (-0.50%) | 47.8985 | 47.53 | 39,869 |
| AVGE | 70.77▲ | +0.25 (+0.35%) | 71.22 | 70.77 | 19,865 |
| AVGO | 197.33▲ | +4.86 (+2.53%) | 201.40 | 196.24 | 24,878,700 |
| AVGX | 19.07▲ | +0.92 (+5.07%) | 19.82 | 18.8877 | 611,279 |
| AVIR | 2.99▲ | +0.04 (+1.36%) | 3.07 | 2.905 | 423,057 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVL | 20.65▲ | +1.02 (+5.20%) | 21.46 | 20.50 | 506,600 |
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVPT | 16.60▲ | +0.25 (+1.53%) | 16.99 | 16.525 | 859,200 |
| AVRE | 43.22▼ | -0.12 (-0.28%) | 43.68 | 43.22 | 201,365 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVSE | 51.888▼ | -0.001 (+0.00%) | 52.116 | 51.771 | 2,100 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |
| AVXC | 50.08▲ | +0.08 (+0.16%) | 50.40 | 49.975 | 19,330 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AWF | 10.59▼ | -0.02 (-0.19%) | 10.615 | 10.547 | 145,295 |
| AWI | 146.81▲ | +1.79 (+1.23%) | 148.75 | 146.08 | 422,784 |
| AWK | 146.43▼ | -0.58 (-0.39%) | 147.56 | 144.40 | 1,255,500 |
| AWP | 3.90▲ | +0.04 (+1.04%) | 3.95 | 3.88 | 355,100 |
| AWR | 80.28▼ | -0.83 (-1.02%) | 80.90 | 79.25 | 193,500 |
| AWRE | 1.616▼ | -0.044 (-2.65%) | 1.65 | 1.54 | 60,720 |
| AX | 65.50▲ | +2.02 (+3.18%) | 65.89 | 62.35 | 603,000 |
| AXON | 621.10▲ | +7.80 (+1.27%) | 627.7299 | 613.02 | 450,462 |
| AXP | 268.54▲ | +2.13 (+0.80%) | 272.66 | 266.52 | 1,785,957 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AXS | 97.42▲ | +1.10 (+1.14%) | 98.81 | 93.24 | 758,600 |
| AYTU | 1.335▼ | -0.015 (-1.11%) | 1.47 | 1.3054 | 70,828 |
| AZ | 7.86▲ | +0.29 (+3.83%) | 7.95 | 7.405 | 104,684 |
| AZEK | 49.77▲ | +0.21 (+0.42%) | 49.92 | 49.30 | 1,474,109 |
| AZI | 1.2297▼ | -0.0803 (-6.13%) | 1.31 | 1.1601 | 119,371 |
| AZO | 3,732.9199▼ | -29.6802 (-0.79%) | 3,757.48 | 3,711.71 | 103,300 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| AZTR | 0.328▲ | +0.0048 (+1.49%) | 0.3398 | 0.303 | 854,867 |
| AZZ | 86.88▲ | +0.12 (+0.14%) | 88.87 | 86.06 | 198,473 |
| BA | 182.89▼ | -0.35 (-0.19%) | 184.75 | 182.03 | 7,322,871 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BAI | 23.135▲ | +0.535 (+2.37%) | 23.529 | 23.13 | 125,000 |
| BALL | 51.22▼ | -0.72 (-1.39%) | 51.85 | 51.14 | 2,345,320 |
| BAM | 53.24▼ | -0.09 (-0.17%) | 54.32 | 53.08 | 2,002,598 |
| BANF | 119.03▲ | +1.21 (+1.03%) | 119.61 | 117.04 | 88,132 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BAR | 31.82▼ | -0.68 (-2.09%) | 31.87 | 31.605 | 929,900 |
| BASE | 17.84▲ | +0.20 (+1.13%) | 18.07 | 17.40 | 811,008 |
| BATRA | 43.30▼ | -0.15 (-0.35%) | 43.52 | 43.00 | 36,621 |
| BATRK | 39.81▼ | -0.05 (-0.13%) | 40.17 | 39.42 | 235,802 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAR | 19.64▼ | -0.57 (-2.82%) | 20.71 | 19.29 | 540,327 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBC | 19.08▼ | -0.01 (-0.05%) | 19.3536 | 18.68 | 28,231 |