Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMU | 34.167▼ | -0.343 (-0.99%) | 34.4899 | 33.62 | 59,049 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ASPN | 5.69 | +0.00 (+0.00%) | 5.785 | 5.595 | 777,730 |
| ASPS | 6.29▼ | -0.08 (-1.26%) | 6.60 | 6.006 | 8,168 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ASTL | 4.45▲ | +0.11 (+2.53%) | 4.585 | 4.29 | 833,550 |
| ASX | 47.53▲ | +0.08 (+0.17%) | 47.64 | 46.60 | 4,614,735 |
| ASYS | 17.83▼ | -0.18 (-1.00%) | 17.98 | 17.30 | 221,866 |
| ATC | 25.26▲ | +0.425 (+1.71%) | 25.26 | 25.23 | 666 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATEN | 28.19▲ | +0.56 (+2.03%) | 28.45 | 27.25 | 990,126 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.685 | 90,771 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| ATLO | 31.98▼ | -0.38 (-1.17%) | 32.50 | 31.695 | 26,465 |
| ATNM | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.16 | 114,996 |
| ATOS | 2.45▲ | +0.11 (+4.70%) | 2.4999 | 2.341 | 53,315 |
| ATRA | 9.40▼ | -0.08 (-0.84%) | 9.63 | 8.95 | 39,317 |
| ATRC | 56.37▲ | +1.23 (+2.23%) | 56.60 | 53.86 | 1,095,535 |
| ATTO | 17.995▲ | +0.825 (+4.80%) | 18.245 | 17.10 | 455,955 |
| AUC | 8.45▼ | -0.22 (-2.54%) | 8.50 | 8.45 | 756 |
| AUDC | 10.80▼ | -0.29 (-2.61%) | 11.095 | 10.77 | 168,874 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AVAH | 12.37▼ | -0.22 (-1.75%) | 12.65 | 12.205 | 4,533,241 |
| AVAT | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.74 | 839,419 |
| AVBC | 21.93▼ | -0.31 (-1.39%) | 22.28 | 21.91 | 121,468 |
| AVEE | 70.312▲ | +0.768 (+1.10%) | 70.49 | 69.92 | 8,300 |
| AVEM | 96.66▲ | +1.25 (+1.31%) | 96.84 | 96.10 | 1,138,620 |
| AVES | 66.37▲ | +0.54 (+0.82%) | 66.555 | 66.22 | 83,127 |
| AVLC | 91.77▲ | +0.53 (+0.58%) | 92.0341 | 91.18 | 71,997 |
| AVNW | 20.54▼ | -0.14 (-0.68%) | 20.75 | 20.295 | 98,900 |
| AVPT | 14.66▲ | +0.59 (+4.19%) | 14.70 | 13.91 | 2,905,954 |
| AVS | 7.975▼ | -0.17 (-2.09%) | 8.12 | 7.9401 | 9,188,894 |
| AVSE | 81.44▲ | +1.09 (+1.36%) | 81.50 | 81.15 | 4,800 |
| AVSU | 89.2721▲ | +0.3628 (+0.41%) | 89.53 | 88.90 | 17,735 |
| AVT | 106.19▼ | -0.745 (-0.70%) | 107.9738 | 105.60 | 1,268,490 |
| AVTR | 15.81▲ | +0.47 (+3.06%) | 15.87 | 15.24 | 8,180,194 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| AVUS | 130.25▲ | +0.67 (+0.52%) | 130.6631 | 129.4075 | 309,818 |
| AVX | 6.32▲ | +0.12 (+1.94%) | 6.6899 | 6.15 | 258,657 |
| AVXC | 84.742▲ | +0.931 (+1.11%) | 85.00 | 84.44 | 32,400 |
| AVXX | 20.245▼ | -0.425 (-2.06%) | 21.499 | 20.041 | 103,994 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| AXTI | 86.66▲ | +0.79 (+0.92%) | 87.94 | 83.47 | 4,906,383 |
| AYA | 27.03▼ | -0.09 (-0.33%) | 27.35 | 26.2572 | 770,152 |
| AZ | 6.23▲ | +0.04 (+0.65%) | 6.2608 | 6.02 | 483,715 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BAFN | 7.75▼ | -0.01 (-0.13%) | 8.2499 | 7.54 | 126,579 |
| BAI | 49.44▲ | +0.64 (+1.31%) | 49.535 | 49.12 | 3,312,909 |
| BALQ | 58.116▲ | +0.383 (+0.66%) | 58.23 | 57.73 | 30,600 |
| BALY | 13.79▼ | -0.30 (-2.13%) | 14.10 | 13.38 | 85,237 |
| BAND | 62.53▼ | -1.21 (-1.90%) | 63.19 | 61.26 | 511,551 |
| BASG | 28.9861▲ | +0.4367 (+1.53%) | 29.06 | 28.86 | 8,888 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BATRK | 52.17▲ | +0.14 (+0.27%) | 52.47 | 51.43 | 468,532 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BB | 9.08▼ | -0.22 (-2.37%) | 9.325 | 9.00 | 15,132,325 |
| BBB | 32.648▲ | +0.294 (+0.91%) | 32.648 | 32.648 | 100 |
| BBCP | 9.83▼ | -0.02 (-0.20%) | 9.97 | 9.71 | 71,682 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBH | 240.53▲ | +3.08 (+1.30%) | 240.71 | 236.64 | 9,400 |
| BBHL | 17.577▲ | +0.131 (+0.75%) | 17.62 | 17.49 | 19,400 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BBNX | 18.95▼ | -0.01 (-0.05%) | 19.265 | 18.735 | 624,626 |
| BBUL | 13.96▼ | -0.70 (-4.77%) | 14.79 | 13.83 | 17,000 |
| BCAL | 21.70▼ | -0.08 (-0.37%) | 21.99 | 21.62 | 178,923 |
| BCD | 38.63▲ | +0.16 (+0.42%) | 38.83 | 38.61 | 49,479 |
| BCDA | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.04 | 148,238 |
| BCEM | 27.51▲ | +0.60 (+2.23%) | 27.55 | 27.36 | 5,500 |
| BCGD | 26.725▲ | +0.369 (+1.40%) | 26.78 | 26.50 | 2,000 |
| BCHT | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.45 | 227,310 |
| BCI | 25.89▲ | +0.01 (+0.04%) | 26.055 | 25.85 | 1,330,722 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BCML | 31.01▼ | -0.18 (-0.58%) | 31.59 | 30.99 | 51,035 |
| BCOR | 27.8657▲ | +0.3586 (+1.30%) | 27.8657 | 27.86 | 212 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 64,101 |
| BCTK | 32.2987▲ | +0.4987 (+1.57%) | 32.32 | 31.78 | 82,740 |
| BCTX | 4.18▲ | +0.14 (+3.47%) | 4.22 | 3.9363 | 59,548 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BDGS | 38.3306▲ | +0.0986 (+0.26%) | 38.3306 | 38.22 | 11,536 |
| BDL | 46.50▼ | -0.01 (-0.02%) | 48.53 | 46.50 | 54,316 |
| BDSX | 29.06▲ | +1.34 (+4.83%) | 30.00 | 26.53 | 181,165 |
| BDX | 180.67▲ | +3.87 (+2.19%) | 180.90 | 176.04 | 1,644,793 |
| BDYN | 28.1539▲ | +0.1367 (+0.49%) | 28.235 | 27.98 | 354,586 |
| BE | 286.65▼ | -2.50 (-0.86%) | 291.96 | 282.34 | 6,832,834 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEBE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,507 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BEG | 53.6242▼ | -0.8058 (-1.48%) | 55.4942 | 52.00 | 109,220 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BESO | 37.2322▲ | +0.6122 (+1.67%) | 37.2322 | 37.00 | 232 |