Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 11.06▼ | -0.27 (-2.38%) | 11.70 | 10.6897 | 83,302 |
| ALGT | 62.30▼ | -0.21 (-0.34%) | 63.70 | 61.20 | 311,288 |
| ALHC | 16.32▲ | +0.18 (+1.12%) | 16.515 | 16.00 | 2,304,984 |
| ALIL | 30.022▼ | -0.067 (-0.22%) | 30.04 | 30.022 | 1,200 |
| ALK | 63.18▲ | +1.34 (+2.17%) | 63.39 | 61.91 | 2,463,980 |
| ALKS | 28.93▼ | -0.32 (-1.09%) | 29.24 | 28.77 | 1,174,888 |
| ALL | 203.76▼ | -0.05 (-0.02%) | 204.26 | 202.83 | 1,016,142 |
| ALLE | 170.97▼ | -1.03 (-0.60%) | 172.95 | 170.56 | 788,652 |
| ALLR | 1.50▼ | -0.09 (-5.66%) | 1.77 | 1.47 | 6,786,704 |
| ALLW | 26.77▲ | +0.155 (+0.58%) | 26.795 | 26.66 | 182,200 |
| ALLY | 41.05▼ | -0.01 (-0.02%) | 41.29 | 40.905 | 2,721,838 |
| ALMS | 4.70▼ | -0.22 (-4.47%) | 4.978 | 4.615 | 606,900 |
| ALMU | 21.38▲ | +0.795 (+3.86%) | 21.60 | 20.42 | 122,818 |
| ALNT | 47.33▲ | +0.07 (+0.15%) | 48.18 | 46.6875 | 143,677 |
| ALNY | 452.33▼ | -1.85 (-0.41%) | 457.29 | 451.12 | 591,496 |
| ALRM | 58.75▲ | +0.23 (+0.39%) | 58.925 | 58.26 | 474,866 |
| ALRS | 22.28▼ | -0.19 (-0.85%) | 22.50 | 22.09 | 83,087 |
| ALTG | 8.21▼ | -0.13 (-1.56%) | 8.37 | 8.18 | 253,413 |
| ALTI | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.27 | 56,863 |
| ALTL | 41.0922▲ | +0.2792 (+0.68%) | 41.0922 | 40.96 | 9,003 |
| ALTO | 1.14▲ | +0.09 (+8.57%) | 1.155 | 1.0701 | 336,547 |
| ALTS | 8.35▲ | +1.50 (+21.90%) | 8.43 | 7.02 | 20,943,100 |
| ALTY | 11.7996▲ | +0.0146 (+0.12%) | 11.81 | 11.74 | 32,039 |
| ALV | 124.22▲ | +0.21 (+0.17%) | 125.82 | 123.65 | 350,627 |
| ALXO | 1.14▼ | -0.06 (-5.00%) | 1.25 | 1.13 | 560,003 |
| AMAX | 7.97▼ | -0.02 (-0.25%) | 8.03 | 7.914 | 11,624 |
| AMBA | 70.63▼ | -1.30 (-1.81%) | 73.60 | 70.47 | 1,996,149 |
| AMBC | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.79 | 753,300 |
| AMBO | 3.54▼ | -0.0855 (-2.36%) | 3.70 | 3.54 | 6,611 |
| AMCX | 7.06▲ | +0.07 (+1.00%) | 7.075 | 6.90 | 343,815 |
| AMD | 168.58▲ | +1.45 (+0.87%) | 170.99 | 166.65 | 36,285,192 |
| AMDG | 21.802▲ | +0.442 (+2.07%) | 22.32 | 21.33 | 145,400 |
| AMDL | 11.42▲ | +0.18 (+1.60%) | 11.76 | 11.19 | 20,499,592 |
| AME | 186.73▲ | +0.18 (+0.10%) | 187.89 | 186.255 | 846,458 |
| AMG | 227.42▼ | -0.37 (-0.16%) | 228.68 | 225.30 | 174,343 |
| AMID | 34.738▲ | +0.009 (+0.03%) | 34.738 | 34.63 | 16,900 |
| AMKR | 24.66▲ | +0.08 (+0.33%) | 24.795 | 24.44 | 1,460,182 |
| AMLX | 9.42▼ | -0.03 (-0.32%) | 9.72 | 9.29 | 1,494,198 |
| AMN | 20.05▼ | -0.06 (-0.30%) | 20.27 | 19.64 | 458,496 |
| AMOM | 46.242▲ | +0.357 (+0.78%) | 46.26 | 45.93 | 700 |
| AMPG | 3.42▲ | +0.36 (+11.76%) | 3.55 | 3.07 | 1,677,381 |
| AMPH | 30.26▼ | -0.23 (-0.75%) | 30.555 | 29.86 | 316,721 |
| AMPX | 7.38▲ | +0.08 (+1.10%) | 7.505 | 7.02 | 4,385,554 |
| AMPY | 4.07 | +0.00 (+0.00%) | 4.10 | 3.93 | 383,600 |
| AMR | 145.88▲ | +0.26 (+0.18%) | 147.99 | 142.00 | 270,000 |
| AMRC | 25.29▲ | +0.75 (+3.06%) | 25.43 | 24.41 | 468,973 |
| AMRK | 22.97▲ | +0.06 (+0.26%) | 23.0299 | 22.53 | 120,127 |
| AMRX | 9.55▲ | +0.19 (+2.03%) | 9.56 | 9.275 | 1,301,678 |
| AMSC | 53.84▲ | +1.735 (+3.33%) | 54.62 | 52.46 | 743,860 |
| AMSF | 45.94▼ | -0.42 (-0.91%) | 46.59 | 45.585 | 43,724 |
| AMTB | 21.50▲ | +0.07 (+0.33%) | 21.66 | 21.25 | 169,255 |
| AMTD | 1.04▲ | +0.0094 (+0.91%) | 1.04 | 1.02 | 4,200 |
| AMTM | 25.25▲ | +0.08 (+0.32%) | 25.29 | 24.36 | 1,301,600 |
| AMUU | 45.37▲ | +0.78 (+1.75%) | 46.60 | 44.48 | 176,700 |
| AMWD | 65.01▼ | -1.46 (-2.20%) | 66.59 | 64.335 | 149,184 |
| AMX | 20.12▲ | +0.21 (+1.05%) | 20.27 | 19.78 | 1,641,600 |
| AMZN | 231.60▲ | +2.48 (+1.08%) | 232.71 | 228.02 | 33,679,585 |
| AMZU | 39.55▲ | +0.86 (+2.22%) | 39.925 | 38.3639 | 1,043,679 |
| AMZZ | 33.53▲ | +0.80 (+2.44%) | 33.8101 | 32.5299 | 214,017 |
| AN | 222.34▲ | +0.26 (+0.12%) | 222.995 | 219.08 | 334,696 |
| ANDE | 40.83▲ | +0.13 (+0.32%) | 40.96 | 39.92 | 194,460 |
| ANEB | 2.52▼ | -0.09 (-3.45%) | 2.71 | 2.5113 | 16,248 |
| ANET | 136.23▲ | +2.96 (+2.22%) | 136.835 | 130.35 | 8,365,300 |
| ANEW | 51.083▲ | +0.123 (+0.24%) | 51.083 | 51.083 | 100 |
| ANF | 96.52▲ | +1.16 (+1.22%) | 98.51 | 95.51 | 2,144,082 |
| ANGH | 3.2351▼ | -0.1399 (-4.15%) | 3.34 | 3.19 | 5,638 |
| ANGI | 17.55▲ | +0.06 (+0.34%) | 17.78 | 17.16 | 484,121 |
| ANGL | 29.40▼ | -0.01 (-0.03%) | 29.43 | 29.385 | 696,831 |
| ANGO | 10.13▲ | +0.12 (+1.20%) | 10.14 | 9.905 | 242,002 |
| ANIP | 92.53▲ | +0.65 (+0.71%) | 92.53 | 90.34 | 477,332 |
| ANL | 1.6756▼ | -0.0144 (-0.85%) | 1.69 | 1.62 | 5,840 |
| ANRO | 3.81▼ | -0.31 (-7.52%) | 4.18 | 3.79 | 82,824 |
| ANSC | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.92 | 554 |
| ANTA | 13.05▼ | -0.03 (-0.23%) | 13.2111 | 12.944 | 8,883 |
| ANTE | 4.21▲ | +0.85 (+25.30%) | 4.25 | 3.125 | 807,425 |
| ANTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.0904 | 32,610 |
| ANY | 0.645▲ | +0.0586 (+9.99%) | 0.659 | 0.5784 | 1,131,898 |
| AOA | 86.03▲ | +0.24 (+0.28%) | 86.1199 | 85.6273 | 81,069 |
| AOD | 9.13▲ | +0.02 (+0.22%) | 9.13 | 9.09 | 475,700 |
| AOHY | 11.235▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 22,103 |
| AOK | 39.62▲ | +0.06 (+0.15%) | 39.635 | 39.54 | 149,571 |
| AOM | 46.78▲ | +0.09 (+0.19%) | 46.79 | 46.6206 | 45,210 |
| AOMR | 9.70▲ | +0.06 (+0.62%) | 9.70 | 9.61 | 108,071 |
| AON | 366.54▼ | -1.83 (-0.50%) | 368.04 | 364.03 | 711,245 |
| AOR | 63.01▲ | +0.17 (+0.27%) | 63.06 | 62.865 | 257,621 |
| AORT | 43.81▲ | +0.07 (+0.16%) | 44.14 | 43.21 | 447,200 |
| AOS | 71.62▼ | -0.80 (-1.10%) | 72.83 | 71.32 | 1,081,400 |
| AOSL | 29.92▲ | +0.31 (+1.05%) | 30.30 | 29.27 | 216,441 |
| AOTG | 52.586▲ | +0.502 (+0.96%) | 52.66 | 52.02 | 15,800 |
| AOUT | 10.56▼ | -0.035 (-0.33%) | 10.59 | 10.3722 | 35,368 |
| APA | 22.98▲ | +0.39 (+1.73%) | 23.055 | 22.45 | 6,687,496 |
| APAM | 47.16▼ | -0.27 (-0.57%) | 47.57 | 46.89 | 316,800 |
| APCB | 29.67▲ | +0.03 (+0.10%) | 29.6899 | 29.64 | 54,804 |
| APD | 295.02▲ | +0.43 (+0.15%) | 297.30 | 293.245 | 541,777 |
| APEI | 30.55▼ | -0.09 (-0.29%) | 31.11 | 29.85 | 467,492 |
| APH | 111.94▲ | +1.81 (+1.64%) | 112.06 | 109.56 | 5,076,800 |
| APIE | 34.27▲ | +0.158 (+0.46%) | 34.38 | 33.92 | 54,812 |
| APLD | 16.60▼ | -0.10 (-0.60%) | 17.60 | 16.46 | 31,045,110 |
| APLE | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.04 | 2,132,803 |
| APLS | 28.05▼ | -0.17 (-0.60%) | 28.70 | 27.995 | 1,071,722 |