Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTF | 18.4152▼ | -0.6263 (-3.29%) | 18.54 | 18.26 | 9,539 |
| BTSG | 42.33▼ | -0.50 (-1.17%) | 42.83 | 42.05 | 2,193,072 |
| BTU | 39.50▲ | +2.07 (+5.53%) | 40.12 | 37.17 | 4,786,468 |
| BUDA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.26 | 60,027 |
| BURL | 312.75▼ | -7.46 (-2.33%) | 319.86 | 308.07 | 771,363 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| BVS | 8.94▼ | -0.32 (-3.46%) | 9.39 | 8.82 | 712,931 |
| BW | 14.86▲ | +0.40 (+2.77%) | 14.95 | 13.94 | 2,817,283 |
| BWA | 54.24▼ | -0.52 (-0.95%) | 55.105 | 54.00 | 1,167,650 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| BWIN | 21.09▼ | -0.59 (-2.72%) | 21.74 | 20.93 | 2,413,338 |
| BWLP | 16.72▼ | -0.21 (-1.24%) | 16.94 | 16.54 | 322,413 |
| BYAH | 1.035▼ | -0.025 (-2.36%) | 1.0556 | 1.02 | 8,037 |
| BYSI | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.545 | 22,363 |
| BZAI | 1.73▼ | -0.02 (-1.14%) | 1.99 | 1.665 | 16,074,382 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CAEP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 13,382 |
| CANE | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.55 | 708,896 |
| CAPN | 10.93▲ | +0.05 (+0.46%) | 10.95 | 10.93 | 121 |
| CAPR | 28.90▼ | -1.05 (-3.51%) | 30.456 | 28.37 | 890,605 |
| CAPT | 0.552▼ | -0.0323 (-5.53%) | 0.59 | 0.504 | 810,515 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CARG | 35.01▼ | -0.65 (-1.82%) | 35.88 | 34.9201 | 973,131 |
| CASY | 714.24▲ | +2.43 (+0.34%) | 716.28 | 703.3001 | 295,944 |
| CAVA | 75.42▼ | -3.48 (-4.41%) | 78.015 | 72.63 | 3,856,879 |
| CBIO | 15.16▲ | +1.66 (+12.30%) | 15.19 | 12.979 | 428,494 |
| CBL | 37.49▼ | -0.33 (-0.87%) | 37.86 | 37.40 | 103,566 |
| CBON | 23.23▲ | +0.01 (+0.04%) | 23.3099 | 23.22 | 867 |
| CBT | 74.11▲ | +0.25 (+0.34%) | 74.67 | 73.01 | 210,421 |
| CC | 21.60▲ | +0.02 (+0.09%) | 21.865 | 21.175 | 2,094,186 |
| CCBG | 43.02▼ | -0.35 (-0.81%) | 43.155 | 42.78 | 74,243 |
| CCCC | 2.41▼ | -0.21 (-8.02%) | 2.60 | 2.39 | 1,631,242 |
| CCEL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.20 | 37,743 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.26 | 31,624 |
| CCIX | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 12,585 |
| CCLD | 3.49▼ | -0.32 (-8.40%) | 3.73 | 3.38 | 946,141 |
| CCNE | 28.37▼ | -0.19 (-0.67%) | 28.59 | 28.23 | 146,672 |
| CCNR | 39.4408▲ | +0.3133 (+0.80%) | 39.729 | 39.44 | 13,121 |
| CCO | 2.35▼ | -0.02 (-0.84%) | 2.36 | 2.33 | 19,008,545 |
| CCRN | 9.52▼ | -0.21 (-2.16%) | 9.79 | 9.41 | 257,871 |
| CDLX | 0.9323▼ | -0.0777 (-7.69%) | 1.06 | 0.92 | 1,702,144 |
| CDNL | 36.30▲ | +0.20 (+0.55%) | 36.84 | 35.695 | 334,521 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CDXS | 1.58▼ | -0.08 (-4.82%) | 1.64 | 1.565 | 1,000,273 |
| CE | 63.41▲ | +1.87 (+3.04%) | 63.90 | 62.36 | 1,767,665 |
| CEG | 301.49▲ | +6.30 (+2.13%) | 306.84 | 295.91 | 2,493,311 |
| CELZ | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.8601 | 66,028 |
| CENT | 37.02▼ | -0.31 (-0.83%) | 37.515 | 36.8065 | 45,629 |
| CENTA | 32.49▼ | -0.37 (-1.13%) | 32.98 | 32.44 | 209,062 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CERY | 35.21▲ | +0.57 (+1.65%) | 35.25 | 34.91 | 82,109 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CF | 136.45▲ | +3.89 (+2.93%) | 136.58 | 131.15 | 3,809,186 |
| CGEN | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 141,847 |
| CGON | 64.62▼ | -2.05 (-3.07%) | 67.63 | 64.15 | 842,122 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 16.83▲ | +0.25 (+1.51%) | 17.00 | 16.1701 | 30,122 |
| CHGG | 0.6846▲ | +0.0676 (+10.96%) | 0.69 | 0.579 | 1,893,346 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 145.35▲ | +1.40 (+0.97%) | 146.93 | 143.949 | 1,018,606 |
| CHSN | 2.78▼ | -0.06 (-2.11%) | 2.80 | 2.21 | 6,723 |
| CHTR | 219.14▲ | +0.63 (+0.29%) | 220.39 | 214.43 | 1,291,558 |
| CIEN | 401.61▲ | +13.62 (+3.51%) | 411.50 | 391.36 | 2,517,492 |
| CIG | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.35 | 4,285,777 |
| CIG.C | 3.23▲ | +0.16 (+5.21%) | 3.23 | 3.18 | 815 |
| CIIT | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.5901 | 18,046 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| CKX | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.99 | 312 |
| CLDT | 7.72▼ | -0.23 (-2.89%) | 7.94 | 7.69 | 132,360 |
| CLDX | 30.30▼ | -1.45 (-4.57%) | 31.75 | 30.13 | 876,090 |
| CLH | 279.00▼ | -3.85 (-1.36%) | 282.85 | 278.00 | 208,867 |
| CLIP | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.34 | 266,432 |
| CLIR | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.24 | 9,762 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| CLNE | 2.59▲ | +0.24 (+10.21%) | 2.595 | 2.34 | 2,231,956 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.88 | 51.8001 | 637,495 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.58 | 3,270 |
| CLYM | 7.02▼ | -0.09 (-1.27%) | 7.44 | 6.94 | 401,264 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| CMDT | 32.25▲ | +0.33 (+1.03%) | 32.31 | 32.125 | 199,466 |
| CMDY | 59.24▲ | +1.35 (+2.33%) | 59.39 | 58.67 | 111,478 |
| CMS | 76.21▼ | -0.12 (-0.16%) | 77.18 | 76.01 | 2,695,541 |
| CMT | 21.96▼ | -0.58 (-2.57%) | 22.51 | 21.53 | 38,869 |
| CNK | 28.06▼ | -0.05 (-0.18%) | 28.07 | 27.32 | 1,435,915 |
| CNP | 42.38▲ | +0.05 (+0.12%) | 42.805 | 42.20 | 3,737,477 |
| CNQ | 50.09▲ | +1.42 (+2.92%) | 50.16 | 48.99 | 11,065,394 |
| CNR | 113.23▲ | +4.56 (+4.20%) | 113.4999 | 109.78 | 975,123 |
| CNTA | 28.70▼ | -0.70 (-2.38%) | 29.92 | 28.68 | 1,385,452 |
| CNTB | 3.45▼ | -0.24 (-6.50%) | 3.82 | 3.2901 | 347,324 |
| CNTX | 2.59▲ | +0.05 (+1.97%) | 2.70 | 2.49 | 701,293 |
| CNX | 40.58▲ | +0.57 (+1.42%) | 40.935 | 40.10 | 1,657,219 |
| COAL | 28.40▲ | +0.97 (+3.54%) | 28.45 | 27.50 | 335,857 |
| COCP | 1.03 | +0.00 (+0.00%) | 1.0594 | 1.03 | 22,756 |