Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 2.92▲ | +0.29 (+11.03%) | 2.93 | 2.68 | 1,550,546 |
| AMUU | 68.32▲ | +0.80 (+1.18%) | 73.1363 | 67.50 | 288,029 |
| AMX | 21.34▲ | +0.17 (+0.80%) | 21.68 | 21.21 | 1,363,700 |
| AMZD | 10.745▼ | -0.205 (-1.87%) | 10.89 | 10.72 | 640,000 |
| AN | 215.85▲ | +2.77 (+1.30%) | 217.87 | 214.10 | 369,978 |
| ANAB | 32.46▲ | +1.09 (+3.47%) | 33.97 | 32.02 | 440,540 |
| ANDE | 42.02▲ | +1.01 (+2.46%) | 42.09 | 41.30 | 269,582 |
| ANET | 147.45▼ | -6.65 (-4.32%) | 162.00 | 145.09 | 14,219,600 |
| ANEW | 51.724▲ | +0.811 (+1.59%) | 51.724 | 51.724 | 100 |
| ANGO | 11.13▲ | +0.13 (+1.18%) | 11.62 | 10.90 | 394,321 |
| ANIK | 9.10▲ | +0.08 (+0.89%) | 9.3325 | 9.005 | 68,365 |
| ANIX | 4.52▲ | +0.19 (+4.39%) | 4.6962 | 4.39 | 285,095 |
| ANNX | 3.005▼ | -0.095 (-3.06%) | 3.1795 | 2.925 | 1,147,894 |
| ANRO | 5.88▲ | +0.24 (+4.26%) | 5.96 | 5.6101 | 217,420 |
| ANSC | 11.02▲ | +0.025 (+0.23%) | 11.02 | 10.97 | 23,378 |
| ANTX | 1.26 | +0.00 (+0.00%) | 1.28 | 1.1801 | 67,751 |
| ANY | 0.89▲ | +0.029 (+3.37%) | 0.89 | 0.831 | 858,900 |
| AOA | 87.67▲ | +1.16 (+1.34%) | 87.79 | 87.25 | 138,290 |
| AOD | 9.54▲ | +0.13 (+1.38%) | 9.54 | 9.47 | 598,800 |
| AOK | 40.12▲ | +0.23 (+0.58%) | 40.1541 | 40.05 | 73,781 |
| AOM | 47.33▲ | +0.33 (+0.70%) | 47.38 | 47.16 | 146,862 |
| AOR | 64.09▲ | +0.66 (+1.04%) | 64.125 | 63.8329 | 236,175 |
| AOSL | 29.43▲ | +3.77 (+14.69%) | 30.00 | 26.85 | 415,840 |
| AOTG | 55.64▲ | +1.215 (+2.23%) | 55.644 | 55.11 | 46,934 |
| APA | 22.82▲ | +0.88 (+4.01%) | 22.85 | 22.14 | 5,651,604 |
| APCB | 29.995▲ | +0.035 (+0.12%) | 29.997 | 29.91 | 24,900 |
| APEI | 37.22▲ | +0.19 (+0.51%) | 38.035 | 37.05 | 186,648 |
| APGE | 53.97▲ | +1.50 (+2.86%) | 54.80 | 51.51 | 1,096,149 |
| APH | 123.91▲ | +2.21 (+1.82%) | 125.16 | 122.83 | 5,870,334 |
| APIE | 35.62▲ | +0.73 (+2.09%) | 35.69 | 35.40 | 23,500 |
| APLD | 34.24▲ | +0.25 (+0.74%) | 39.33 | 34.20 | 55,022,327 |
| APLT | 1.14▲ | +0.1997 (+21.24%) | 1.165 | 0.9004 | 4,138,033 |
| APLU | 25.32▲ | +0.056 (+0.22%) | 25.36 | 25.235 | 4,332 |
| APMU | 25.18▲ | +0.032 (+0.13%) | 25.19 | 25.14 | 20,200 |
| APP | 590.11▲ | +20.22 (+3.55%) | 591.32 | 562.28 | 4,062,397 |
| APPS | 6.41▲ | +0.16 (+2.56%) | 6.705 | 6.36 | 3,593,546 |
| APPX | 95.53▲ | +6.29 (+7.05%) | 96.00 | 87.16 | 408,119 |
| APRT | 40.641▲ | +0.2624 (+0.65%) | 40.641 | 40.58 | 667 |
| APRW | 34.2281▲ | +0.1368 (+0.40%) | 34.2281 | 34.17 | 4,238 |
| APTV | 81.70▲ | +1.00 (+1.24%) | 82.30 | 81.19 | 1,380,000 |
| APUE | 40.536▲ | +0.656 (+1.64%) | 40.59 | 40.31 | 45,000 |
| APWC | 1.9694▲ | +0.0118 (+0.60%) | 2.03 | 1.95 | 4,592 |
| APYX | 3.00▲ | +0.03 (+1.01%) | 3.22 | 2.8101 | 138,785 |
| AQB | 1.75▼ | -0.09 (-4.89%) | 1.9092 | 1.70 | 134,396 |
| AQMS | 9.91▲ | +4.25 (+75.09%) | 13.22 | 6.35 | 26,114,183 |
| AQN | 5.83▲ | +0.04 (+0.69%) | 5.84 | 5.80 | 1,458,292 |
| AQST | 6.66▲ | +0.12 (+1.83%) | 6.82 | 6.45 | 2,841,864 |
| ARAI | 4.91▲ | +0.50 (+11.34%) | 5.175 | 4.72 | 548,859 |
| ARAY | 1.76▼ | -0.01 (-0.56%) | 1.93 | 1.74 | 996,497 |
| ARB | 29.02▲ | +0.08 (+0.28%) | 29.02 | 28.8811 | 9,325 |
| ARBB | 7.00▲ | +0.21 (+3.09%) | 7.38 | 7.00 | 11,248 |
| ARBE | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.2008 | 4,533,138 |
| ARBK | 0.6224▲ | +0.0701 (+12.69%) | 0.65 | 0.5207 | 5,611,224 |
| ARCT | 19.39▲ | +0.44 (+2.32%) | 19.805 | 18.79 | 599,730 |
| ARDT | 14.13▲ | +0.08 (+0.57%) | 14.325 | 13.925 | 306,323 |
| AREB | 4.44▼ | -0.07 (-1.55%) | 5.15 | 4.39 | 407,100 |
| AREC | 4.98▲ | +0.90 (+22.06%) | 5.19 | 4.12 | 26,036,064 |
| ARGX | 799.56▲ | +2.64 (+0.33%) | 810.16 | 794.90 | 172,600 |
| ARL | 15.53▲ | +0.31 (+2.04%) | 15.61 | 14.55 | 2,333 |
| ARM | 171.94▲ | +17.13 (+11.07%) | 175.00 | 157.00 | 11,188,193 |
| ARMG | 15.69▲ | +2.88 (+22.48%) | 16.19 | 13.21 | 711,777 |
| ARMH | 74.4432▲ | +7.1522 (+10.63%) | 74.4432 | 69.88 | 289 |
| ARMK | 39.79▲ | +0.46 (+1.17%) | 40.34 | 39.34 | 2,942,200 |
| ARMN | 10.73▲ | +0.66 (+6.55%) | 10.77 | 10.44 | 856,900 |
| ARMP | 3.30▲ | +0.13 (+4.10%) | 3.30 | 3.16 | 8,746 |
| ARP | 31.1846▲ | +0.589 (+1.93%) | 31.1963 | 31.158 | 1,841 |
| ARQ | 7.21▲ | +0.48 (+7.13%) | 7.23 | 6.81 | 318,542 |
| ARQQ | 58.27▲ | +9.75 (+20.09%) | 58.80 | 50.85 | 1,234,300 |
| ARQT | 20.72▲ | +0.67 (+3.34%) | 21.06 | 20.1632 | 2,022,372 |
| ARR | 15.66▲ | +0.02 (+0.13%) | 15.93 | 15.43 | 3,249,886 |
| ARRY | 8.79▲ | +0.05 (+0.57%) | 9.30 | 8.71 | 5,006,280 |
| ARTY | 48.41▲ | +1.21 (+2.56%) | 48.65 | 48.0675 | 736,718 |
| ARVN | 9.80▲ | +0.34 (+3.59%) | 9.945 | 9.395 | 5,061,997 |
| ARVR | 50.4685▲ | +0.9576 (+1.93%) | 50.47 | 50.37 | 778 |
| ARWR | 36.25▲ | +0.84 (+2.37%) | 37.07 | 35.5001 | 1,558,019 |
| ASAN | 14.26▲ | +0.63 (+4.62%) | 14.43 | 13.52 | 3,289,386 |
| ASGI | 21.62▲ | +0.28 (+1.31%) | 21.66 | 21.26 | 221,700 |
| ASHR | 32.45▲ | +0.97 (+3.08%) | 32.525 | 32.35 | 15,702,201 |
| ASHS | 37.36▲ | +1.37 (+3.81%) | 37.4527 | 37.295 | 10,328 |
| ASIA | 33.6596▲ | +1.0596 (+3.25%) | 33.7701 | 33.6596 | 5,493 |
| ASIX | 20.59▲ | +0.02 (+0.10%) | 21.38 | 20.59 | 280,225 |
| ASM | 5.34▲ | +0.31 (+6.16%) | 5.41 | 5.16 | 4,071,500 |
| ASMB | 27.66▲ | +1.15 (+4.34%) | 28.00 | 25.75 | 269,702 |
| ASMF | 23.4862▲ | +0.3955 (+1.71%) | 23.4862 | 23.436 | 1,326 |
| ASMG | 22.40▲ | +2.10 (+10.34%) | 22.40 | 21.6301 | 155,366 |
| ASMH | 67.4289▲ | +3.4078 (+5.32%) | 67.4289 | 66.33 | 422 |
| ASML | 984.66▲ | +48.47 (+5.18%) | 985.18 | 966.97 | 2,221,600 |
| ASND | 208.43▼ | -1.12 (-0.53%) | 214.06 | 208.345 | 397,033 |
| ASNS | 0.617▲ | +0.102 (+19.81%) | 0.63 | 0.53 | 2,081,000 |
| ASO | 52.87▲ | +3.49 (+7.07%) | 53.63 | 50.65 | 2,691,381 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASPI | 13.32▲ | +3.19 (+31.49%) | 13.49 | 11.01 | 25,092,222 |
| ASPN | 8.46▲ | +0.49 (+6.15%) | 8.735 | 8.13 | 2,024,700 |
| ASPS | 12.23▼ | -0.28 (-2.24%) | 13.00 | 12.23 | 21,562 |
| ASRT | 0.8421▲ | +0.0071 (+0.85%) | 0.8679 | 0.785 | 325,940 |
| ASTH | 29.32▲ | +0.21 (+0.72%) | 29.74 | 28.89 | 186,700 |
| ASTI | 2.28▲ | +0.08 (+3.64%) | 2.378 | 2.18 | 46,000 |
| ASTS | 90.50▲ | +8.47 (+10.33%) | 92.07 | 83.00 | 13,193,728 |
| ASUR | 8.22▲ | +0.16 (+1.99%) | 8.25 | 8.09 | 56,290 |
| ASX | 11.73▲ | +0.65 (+5.87%) | 11.76 | 11.43 | 9,917,900 |