Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 37.64▲ | +0.95 (+2.59%) | 38.55 | 37.19 | 2,565,118 |
| KOMP | 63.75▲ | +2.06 (+3.34%) | 63.87 | 63.1601 | 128,817 |
| KOOL | 12.6277▲ | +0.2145 (+1.73%) | 12.68 | 12.6056 | 9,342 |
| KOPN | 3.39▲ | +0.40 (+13.38%) | 3.40 | 3.12 | 5,553,759 |
| KORE | 3.12▼ | -0.04 (-1.27%) | 3.23 | 3.023 | 23,800 |
| KORP | 47.66▲ | +0.10 (+0.21%) | 47.715 | 47.52 | 51,500 |
| KORU | 118.18▲ | +11.15 (+10.42%) | 119.4754 | 116.0291 | 81,175 |
| KPDD | 24.5372▲ | +1.2331 (+5.29%) | 25.12 | 24.30 | 54,997 |
| KPRO | 30.9071▲ | +0.1977 (+0.64%) | 30.9071 | 30.9071 | 10 |
| KPRX | 2.72▲ | +0.02 (+0.74%) | 2.80 | 2.66 | 29,800 |
| KQQQ | 29.23▲ | +0.55 (+1.92%) | 29.43 | 29.0117 | 33,592 |
| KRBN | 33.24▼ | -0.34 (-1.01%) | 33.62 | 33.04 | 71,425 |
| KRMA | 42.9182▲ | +0.569 (+1.34%) | 42.99 | 42.82 | 3,947 |
| KRMD | 4.07▼ | -0.22 (-5.13%) | 4.40 | 3.99 | 44,090 |
| KRMN | 79.07▲ | +4.36 (+5.84%) | 79.2506 | 75.9312 | 1,006,669 |
| KRNY | 6.56▲ | +0.06 (+0.92%) | 6.63 | 6.47 | 327,043 |
| KROP | 30.66▲ | +0.085 (+0.28%) | 31.08 | 30.66 | 1,648 |
| KROS | 15.89▲ | +0.19 (+1.21%) | 16.14 | 15.645 | 496,743 |
| KRRO | 45.71▲ | +2.74 (+6.38%) | 47.55 | 42.05 | 259,507 |
| KRYS | 184.74▲ | +3.27 (+1.80%) | 186.08 | 179.19 | 224,397 |
| KSA | 40.69▲ | +0.88 (+2.21%) | 40.80 | 40.56 | 863,081 |
| KSCP | 6.11▼ | -0.18 (-2.86%) | 6.55 | 5.95 | 645,200 |
| KSPY | 28.395▲ | +0.281 (+1.00%) | 28.42 | 28.24 | 47,802 |
| KSS | 15.53▲ | +1.55 (+11.09%) | 15.57 | 14.325 | 6,168,186 |
| KSTR | 19.70▲ | +1.09 (+5.86%) | 19.70 | 19.511 | 88,400 |
| KTB | 78.55▲ | +4.22 (+5.68%) | 78.76 | 75.81 | 380,103 |
| KTCC | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.04 | 29,947 |
| KTEC | 18.02▲ | +0.55 (+3.15%) | 18.14 | 18.01 | 67,309 |
| KTF | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.19 | 36,200 |
| KTOS | 96.28▲ | +1.65 (+1.74%) | 101.50 | 94.67 | 4,260,558 |
| KULR | 5.30▲ | +0.54 (+11.34%) | 5.42 | 4.88 | 3,635,200 |
| KURA | 9.93▲ | +0.08 (+0.81%) | 10.13 | 9.765 | 1,351,463 |
| KVAC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| KVHI | 5.78▲ | +0.11 (+1.94%) | 5.84 | 5.56 | 42,553 |
| KWEB | 39.86▲ | +1.44 (+3.75%) | 40.33 | 39.75 | 40,868,100 |
| KWM | 2.67▲ | +0.25 (+10.33%) | 2.695 | 2.5201 | 140,445 |
| KYMR | 59.89▲ | +2.68 (+4.68%) | 60.00 | 56.58 | 813,233 |
| KYTX | 6.93▲ | +0.30 (+4.52%) | 6.94 | 6.50 | 320,440 |
| KZR | 4.29▲ | +0.07 (+1.66%) | 4.31 | 4.132 | 22,576 |
| L | 101.33▲ | +0.47 (+0.47%) | 101.79 | 100.35 | 876,600 |
| LABD | 34.84▼ | -0.29 (-0.83%) | 35.68 | 34.28 | 1,468,868 |
| LABU | 107.95▲ | +0.89 (+0.83%) | 109.81 | 105.665 | 814,353 |
| LAC | 8.43▲ | +0.94 (+12.55%) | 8.71 | 7.72 | 87,179,900 |
| LAES | 6.13▲ | +0.72 (+13.31%) | 6.265 | 5.8704 | 52,722,632 |
| LAKE | 16.14▼ | -0.73 (-4.33%) | 17.29 | 16.13 | 162,784 |
| LALT | 22.8498▲ | +0.2072 (+0.92%) | 22.9144 | 22.5907 | 69 |
| LAND | 9.27▲ | +0.26 (+2.89%) | 9.28 | 9.02 | 563,500 |
| LAR | 5.42▲ | +0.95 (+21.25%) | 5.435 | 4.66 | 7,344,943 |
| LASE | 4.10▲ | +0.20 (+5.13%) | 4.16 | 3.91 | 471,358 |
| LASR | 30.62▲ | +2.55 (+9.08%) | 30.695 | 29.11 | 694,033 |
| LAUR | 29.28▲ | +0.41 (+1.42%) | 29.47 | 28.89 | 878,650 |
| LAW | 6.22▲ | +0.14 (+2.30%) | 6.29 | 6.16 | 105,092 |
| LAWR | 3.30▲ | +0.22 (+7.14%) | 3.34 | 3.03 | 621,900 |
| LAYS | 55.483▲ | +1.8433 (+3.44%) | 57.5952 | 55.00 | 7,692 |
| LBRT | 12.30▲ | +0.25 (+2.07%) | 12.34 | 11.80 | 3,819,161 |
| LBTYB | 11.7895▲ | +1.2895 (+12.28%) | 11.7895 | 10.4546 | 214 |
| LCCC | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 8,000 |
| LCDS | 63.1134▲ | +0.925 (+1.49%) | 63.1134 | 63.1134 | 3 |
| LCID | 21.39▲ | +0.41 (+1.95%) | 21.57 | 20.9257 | 5,221,343 |
| LCLG | 61.6825▲ | +1.3445 (+2.23%) | 61.6825 | 61.6825 | 19 |
| LCR | 37.77▲ | +0.267 (+0.71%) | 37.83 | 37.74 | 5,662 |
| LCTD | 53.195▲ | +0.514 (+0.98%) | 53.29 | 52.851 | 12,400 |
| LCTU | 72.166▲ | +1.036 (+1.46%) | 72.32 | 71.81 | 24,000 |
| LCTX | 1.77▲ | +0.11 (+6.63%) | 1.77 | 1.65 | 2,471,000 |
| LDEM | 58.545▲ | +1.558 (+2.73%) | 58.62 | 58.545 | 335 |
| LDI | 2.93▼ | -0.14 (-4.56%) | 3.06 | 2.76 | 8,187,819 |
| LDOS | 185.94▼ | -2.09 (-1.11%) | 188.38 | 185.52 | 781,000 |
| LDRC | 25.32 | +0.00 (+0.00%) | 25.32 | 25.23 | 3,405 |
| LDRI | 32.553▲ | +7.1117 (+27.95%) | 32.9978 | 25.43 | 28 |
| LDRT | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.3299 | 1,830 |
| LDRX | 32.1387▲ | +0.5407 (+1.71%) | 32.1387 | 32.1387 | 1,335 |
| LDSF | 19.14▲ | +0.025 (+0.13%) | 19.16 | 19.10 | 59,612 |
| LDUR | 96.115▲ | +0.125 (+0.13%) | 96.185 | 95.9401 | 121,583 |
| LE | 14.95▲ | +0.92 (+6.56%) | 15.04 | 14.21 | 182,276 |
| LEDS | 2.21▲ | +0.01 (+0.45%) | 2.2689 | 2.02 | 39,463 |
| LEGR | 56.585▲ | +0.839 (+1.51%) | 56.77 | 56.20 | 16,100 |
| LEGT | 10.83▲ | +0.0001 (+0.00%) | 10.83 | 10.83 | 0 |
| LEMB | 41.30▲ | +0.33 (+0.81%) | 41.30 | 41.08 | 30,375 |
| LEO | 6.29▲ | +0.02 (+0.32%) | 6.31 | 6.27 | 93,300 |
| LESL | 4.37▲ | +0.06 (+1.39%) | 4.58 | 4.259 | 152,900 |
| LEU | 400.74▲ | +37.03 (+10.18%) | 430.00 | 387.05 | 1,937,200 |
| LEXI | 34.9303▲ | +0.4961 (+1.44%) | 34.97 | 34.81 | 20,147 |
| LFEQ | 53.0146▲ | +0.8128 (+1.56%) | 53.0146 | 52.87 | 826 |
| LFGY | 37.78▲ | +1.15 (+3.14%) | 37.78 | 36.75 | 192,782 |
| LFSC | 29.7989▲ | +0.3549 (+1.21%) | 29.90 | 29.7989 | 2,674 |
| LFWD | 0.7504▲ | +0.0109 (+1.47%) | 0.77 | 0.74 | 235,502 |
| LGCL | 4.05▲ | +3.9545 (+4,140.84%) | 4.18 | 3.36 | 123,557 |
| LGDX | 22.545▲ | +0.3568 (+1.61%) | 22.59 | 22.48 | 12,607 |
| LGH | 60.0021▲ | +1.2721 (+2.17%) | 60.11 | 59.707 | 7,897 |
| LGND | 179.89▲ | +2.16 (+1.22%) | 181.35 | 177.85 | 73,600 |
| LGO | 2.46▲ | +0.46 (+23.00%) | 2.6999 | 2.28 | 3,767,426 |
| LGOV | 22.06▲ | +0.02 (+0.09%) | 22.07 | 21.99 | 81,673 |
| LGPS | 1.04▲ | +0.05 (+5.05%) | 1.04 | 0.9402 | 61,658 |
| LGRO | 40.326▲ | +0.852 (+2.16%) | 40.326 | 40.11 | 300 |
| LH | 276.64▼ | -1.24 (-0.45%) | 280.00 | 276.06 | 383,600 |
| LHAI | 9.13▲ | +0.39 (+4.46%) | 9.351 | 8.53 | 222,325 |
| LHX | 293.42▲ | +1.08 (+0.37%) | 294.45 | 290.71 | 801,699 |
| LIDR | 3.11▲ | +0.04 (+1.30%) | 3.3482 | 3.05 | 4,413,164 |
| LIF | 103.20▼ | -1.10 (-1.05%) | 105.23 | 101.52 | 719,042 |
| LINC | 21.15▼ | -0.14 (-0.66%) | 21.64 | 20.81 | 251,882 |