Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 76.63▲ | +0.23 (+0.30%) | 77.295 | 76.38 | 1,901,094 |
| LNTH | 105.39▼ | -0.25 (-0.24%) | 106.515 | 104.16 | 1,025,734 |
| LOAR | 71.92▼ | -1.17 (-1.60%) | 73.33 | 71.39 | 480,115 |
| LOB | 41.52▼ | -0.13 (-0.31%) | 41.95 | 41.2001 | 115,789 |
| LOCO | 16.74▲ | +0.09 (+0.54%) | 17.02 | 16.65 | 287,876 |
| LODE | 4.18▼ | -0.16 (-3.69%) | 4.40 | 4.14 | 666,706 |
| LONA | 9.76▲ | +0.16 (+1.67%) | 10.1045 | 8.901 | 315,755 |
| LOPE | 153.37▲ | +2.37 (+1.57%) | 153.80 | 151.57 | 214,679 |
| LOTI | 26.2444▲ | +0.0169 (+0.06%) | 26.25 | 26.24 | 8,382 |
| LOUP | 91.95▼ | -2.39 (-2.53%) | 93.385 | 91.58 | 10,758 |
| LOVE | 17.16▲ | +0.39 (+2.33%) | 17.62 | 16.70 | 207,994 |
| LOWV | 81.0048▼ | -0.1518 (-0.19%) | 81.18 | 80.9833 | 4,610 |
| LPA | 3.41▲ | +0.04 (+1.19%) | 3.53 | 3.2001 | 37,401 |
| LPAA | 11.00▲ | +0.15 (+1.38%) | 11.00 | 11.00 | 257 |
| LPBB | 10.735 | +0.00 (+0.00%) | 10.74 | 10.735 | 864 |
| LPCN | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.3236 | 36,818 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPLA | 321.06▲ | +4.03 (+1.27%) | 323.85 | 317.03 | 649,937 |
| LPRE | 30.08▼ | -0.025 (-0.08%) | 30.28 | 30.08 | 14,043 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 993,815 |
| LQDA | 71.21▼ | -6.72 (-8.62%) | 77.1301 | 69.71 | 2,168,408 |
| LQDT | 38.88▼ | -0.12 (-0.31%) | 39.57 | 38.86 | 139,642 |
| LRE | 1.29▲ | +0.015 (+1.18%) | 1.299 | 1.25 | 1,136 |
| LRGC | 84.60▼ | -0.52 (-0.61%) | 85.04 | 84.5582 | 47,946 |
| LRGE | 86.4011▼ | -1.1676 (-1.33%) | 87.1295 | 86.3667 | 9,870 |
| LRGF | 75.85▼ | -0.60 (-0.78%) | 76.29 | 75.7201 | 110,260 |
| LRGG | 28.449▼ | -0.001 (+0.00%) | 28.57 | 28.425 | 9,239 |
| LRMR | 3.725▼ | -0.555 (-12.97%) | 4.22 | 3.70 | 2,294,911 |
| LRN | 92.02▲ | +1.02 (+1.12%) | 92.69 | 91.05 | 346,261 |
| LRND | 44.6412▼ | -0.4508 (-1.00%) | 44.6412 | 44.6412 | 50 |
| LSAF | 53.1302▼ | -0.074 (-0.14%) | 53.39 | 53.05 | 2,030 |
| LSAT | 45.22▲ | +0.4163 (+0.93%) | 45.41 | 44.67 | 5,698 |
| LSBK | 17.04▼ | -0.01 (-0.06%) | 17.04 | 16.96 | 1,847 |
| LSF | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.3307 | 35,429 |
| LSPD | 10.37▲ | +0.07 (+0.68%) | 10.69 | 10.32 | 667,559 |
| LST | 46.44▼ | -0.27 (-0.58%) | 46.62 | 46.385 | 2,818 |
| LSTA | 3.70▲ | +0.43 (+13.15%) | 3.90 | 3.30 | 165,962 |
| LSTR | 212.87▲ | +3.55 (+1.70%) | 213.50 | 209.27 | 505,164 |
| LSVD | 34.729▼ | -0.2156 (-0.62%) | 34.729 | 34.729 | 200 |
| LTAX | 25.169▼ | -0.037 (-0.15%) | 25.169 | 25.169 | 100 |
| LTC | 39.67▲ | +0.81 (+2.08%) | 39.72 | 39.045 | 423,146 |
| LTH | 41.47▼ | -0.42 (-1.00%) | 41.945 | 40.835 | 1,994,157 |
| LTM | 53.33▼ | -3.12 (-5.53%) | 55.66 | 53.135 | 1,073,118 |
| LTRN | 3.46▼ | -0.14 (-3.89%) | 3.645 | 3.46 | 133,751 |
| LUCY | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.953 | 1,351,048 |
| LUNG | 1.46▼ | -0.08 (-5.19%) | 1.605 | 1.44 | 269,816 |
| LUV | 47.92▼ | -0.51 (-1.05%) | 48.96 | 47.59 | 4,740,982 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| LVHD | 44.75▲ | +0.20 (+0.45%) | 44.995 | 44.63 | 34,402 |
| LW | 46.98▲ | +0.53 (+1.14%) | 48.06 | 46.77 | 915,960 |
| LWAY | 31.75▲ | +0.05 (+0.16%) | 32.345 | 31.35 | 195,805 |
| LXFR | 17.04▼ | -0.02 (-0.12%) | 17.3765 | 17.00 | 83,443 |
| LXP | 54.67▼ | -0.38 (-0.69%) | 55.30 | 54.56 | 432,067 |
| LXRX | 2.17▼ | -0.05 (-2.25%) | 2.219 | 2.14 | 1,703,149 |
| LYFT | 15.67▲ | +0.06 (+0.38%) | 16.056 | 15.54 | 8,378,342 |
| LYG | 5.89▼ | -0.11 (-1.83%) | 5.94 | 5.88 | 16,231,174 |
| LYV | 183.25▲ | +3.46 (+1.92%) | 184.18 | 180.19 | 2,068,700 |
| LZ | 7.72▲ | +0.47 (+6.48%) | 7.81 | 7.40 | 2,175,425 |
| LZB | 38.77▼ | -0.41 (-1.05%) | 39.457 | 38.65 | 279,867 |
| M | 22.78▲ | +0.14 (+0.62%) | 23.43 | 22.675 | 4,492,044 |
| MA | 537.70▲ | +10.96 (+2.08%) | 539.93 | 530.71 | 1,895,413 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MAAS | 13.24▼ | -2.22 (-14.36%) | 15.46 | 13.12 | 57,054 |
| MAC | 24.75▲ | +0.06 (+0.24%) | 24.8199 | 24.52 | 1,542,157 |
| MACI | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 346 |
| MAGN | 12.99▲ | +0.09 (+0.70%) | 13.2667 | 12.87 | 323,506 |
| MAIA | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.38 | 1,130,411 |
| MAIN | 52.51▼ | -0.33 (-0.62%) | 53.4762 | 52.40 | 555,966 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MAMO | 1.01▲ | +0.0751 (+8.03%) | 1.02 | 0.9349 | 173,665 |
| MAN | 40.62▲ | +1.91 (+4.93%) | 40.99 | 38.32 | 948,260 |
| MANE | 110.18▼ | -9.42 (-7.88%) | 121.365 | 110.00 | 453,932 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MANU | 22.31▲ | +0.27 (+1.23%) | 22.53 | 21.98 | 194,492 |
| MAS | 76.18▼ | -1.66 (-2.13%) | 78.20 | 75.57 | 1,403,734 |
| MATE | 30.166▼ | -0.284 (-0.93%) | 30.76 | 30.151 | 7,432 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |
| MAVF | 136.7907▼ | -0.737 (-0.54%) | 137.01 | 136.7907 | 444 |
| MAX | 13.87▲ | +0.50 (+3.74%) | 14.11 | 13.42 | 1,452,446 |
| MAZE | 29.18▼ | -1.39 (-4.55%) | 30.365 | 29.16 | 504,254 |
| MBAV | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,939 |
| MBBC | 15.15▼ | -0.02 (-0.13%) | 15.29 | 14.99 | 3,307 |
| MBC | 8.81▼ | -0.27 (-2.97%) | 9.176 | 8.72 | 1,391,038 |
| MBI | 6.30▼ | -0.08 (-1.25%) | 6.44 | 6.26 | 340,577 |
| MBIN | 47.67▼ | -0.35 (-0.73%) | 48.64 | 47.63 | 108,277 |
| MBLY | 9.75▲ | +0.20 (+2.09%) | 9.915 | 9.44 | 6,238,857 |
| MBOX | 40.655▲ | +0.1869 (+0.46%) | 40.655 | 40.5548 | 1,853 |
| MBSF | 25.72▲ | +0.0197 (+0.08%) | 25.74 | 25.6682 | 20,645 |
| MBSX | 27.7101▼ | -0.1649 (-0.59%) | 28.10 | 27.10 | 1,406 |
| MBVI | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 242 |
| MBWM | 57.42▲ | +0.40 (+0.70%) | 57.71 | 56.8182 | 92,484 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MCB | 97.16▼ | -0.37 (-0.38%) | 97.75 | 96.4001 | 79,632 |
| MCBS | 35.70▲ | +0.10 (+0.28%) | 36.09 | 35.26 | 52,201 |
| MCDS | 67.3328▼ | -0.2155 (-0.32%) | 67.3328 | 67.3328 | 66 |
| MCFT | 24.16▲ | +0.01 (+0.04%) | 25.00 | 24.12 | 199,063 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 13,553 |
| MCHB | 16.22▲ | +0.07 (+0.43%) | 16.25 | 15.915 | 580,191 |
| MCHX | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.70 | 6,478 |
| MCK | 812.28▲ | +6.32 (+0.78%) | 822.38 | 806.24 | 499,668 |