Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 4.53▼ | -0.155 (-3.31%) | 4.75 | 4.4501 | 29,081 |
| KINS | 19.65▼ | -0.35 (-1.75%) | 20.39 | 19.535 | 127,132 |
| KKR | 109.72▲ | +1.04 (+0.96%) | 111.00 | 108.40 | 3,864,347 |
| KLMN | 31.6225▼ | -0.0986 (-0.31%) | 31.6225 | 31.6225 | 10 |
| KLTR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 187,418 |
| KMCA | 20.0724▲ | +0.0474 (+0.24%) | 20.0724 | 19.92 | 557 |
| KMDA | 8.23▼ | -0.06 (-0.72%) | 8.29 | 8.14 | 94,824 |
| KMI | 32.24▲ | +0.68 (+2.15%) | 32.39 | 31.64 | 17,123,712 |
| KMLI | 10.3949▼ | -0.3241 (-3.02%) | 10.60 | 10.2539 | 17,879 |
| KMLM | 29.90▲ | +0.26 (+0.88%) | 29.91 | 29.7605 | 284,192 |
| KMPR | 28.18▲ | +0.25 (+0.90%) | 28.54 | 27.79 | 1,896,062 |
| KMRK | 1.15▼ | -0.0101 (-0.87%) | 1.18 | 1.11 | 37,910 |
| KMTS | 25.75▲ | +0.11 (+0.43%) | 25.90 | 25.06 | 351,296 |
| KMX | 61.33▼ | -0.78 (-1.26%) | 62.44 | 61.16 | 1,123,831 |
| KNCT | 197.6522▲ | +1.3089 (+0.67%) | 197.6522 | 196.63 | 1,399 |
| KNGZ | 42.4095▼ | -0.1959 (-0.46%) | 42.47 | 42.385 | 2,622 |
| KNO | 64.6234▼ | -0.2856 (-0.44%) | 64.6234 | 64.6234 | 52 |
| KNSA | 78.63▲ | +0.55 (+0.70%) | 78.81 | 76.65 | 428,057 |
| KNSL | 373.90▼ | -6.71 (-1.76%) | 379.985 | 372.15 | 157,563 |
| KNTK | 54.83▲ | +1.02 (+1.90%) | 55.00 | 53.555 | 842,700 |
| KO | 88.67▼ | -0.99 (-1.10%) | 89.53 | 88.6012 | 23,291,317 |
| KODK | 8.98▼ | -0.06 (-0.66%) | 9.13 | 8.915 | 1,518,210 |
| KOF | 111.16▼ | -1.42 (-1.26%) | 112.88 | 110.80 | 170,992 |
| KOKU | 134.2676▼ | -0.399 (-0.30%) | 134.2676 | 133.821 | 154 |
| KOLD | 28.69▼ | -0.53 (-1.81%) | 29.40 | 28.285 | 2,499,114 |
| KOOL | 14.6393▼ | -0.064 (-0.44%) | 14.6393 | 14.615 | 513 |
| KOPN | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.32 | 2,778,713 |
| KOS | 2.86▲ | +0.10 (+3.62%) | 2.91 | 2.80 | 10,073,877 |
| KOYN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,805 |
| KPHO | 23.4352▼ | -0.0356 (-0.15%) | 23.4352 | 23.4352 | 94 |
| KRBN | 34.80▼ | -0.02 (-0.06%) | 35.21 | 34.37 | 15,809 |
| KREF | 7.62▲ | +0.03 (+0.40%) | 7.655 | 7.5154 | 689,335 |
| KRKR | 3.1399▼ | -0.0101 (-0.32%) | 3.16 | 3.10 | 1,446 |
| KRNT | 16.84▲ | +0.12 (+0.72%) | 16.90 | 16.65 | 309,316 |
| KRNY | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.495 | 668,190 |
| KRO | 8.82▲ | +0.02 (+0.23%) | 9.002 | 8.63 | 283,741 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| KROS | 11.08▲ | +0.05 (+0.45%) | 11.195 | 10.76 | 179,962 |
| KRSP | 10.58▼ | -0.09 (-0.84%) | 10.58 | 10.50 | 14,640 |
| KRT | 47.64▼ | -1.47 (-2.99%) | 49.415 | 47.595 | 116,298 |
| KRYP | 22.0468▲ | +0.2668 (+1.22%) | 22.0468 | 21.63 | 3,700 |
| KRYS | 359.36▲ | +7.90 (+2.25%) | 363.52 | 345.14 | 222,723 |
| KSA | 38.80▼ | -0.46 (-1.17%) | 38.95 | 38.74 | 769,420 |
| KSPI | 105.14▼ | -1.15 (-1.08%) | 106.025 | 103.95 | 563,594 |
| KSPY | 29.93▼ | -0.05 (-0.17%) | 29.96 | 29.891 | 15,028 |
| KT | 19.68▲ | +0.05 (+0.25%) | 19.745 | 19.50 | 1,305,699 |
| KTTA | 0.574▲ | +0.014 (+2.50%) | 0.5859 | 0.55 | 449,834 |
| KTWO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 108 |
| KURA | 12.65▼ | -0.01 (-0.08%) | 12.76 | 12.525 | 1,964,707 |
| KURE | 18.54▼ | -0.385 (-2.03%) | 18.602 | 18.44 | 64,746 |
| KVLE | 29.17▼ | -0.0727 (-0.25%) | 29.17 | 29.13 | 5,444 |
| KVYO | 20.58▲ | +0.43 (+2.13%) | 20.795 | 19.85 | 7,125,060 |
| KWIN | 25.7763▼ | -0.0337 (-0.13%) | 25.84 | 25.73 | 5,381 |
| KWM | 1.37▼ | -0.02 (-1.44%) | 1.4399 | 1.29 | 54,491 |
| KWR | 165.80▼ | -0.11 (-0.07%) | 166.90 | 163.3701 | 128,969 |
| KWY | 10.31▲ | +0.07 (+0.68%) | 10.46 | 10.19 | 32,540 |
| KYMR | 118.81▲ | +0.66 (+0.56%) | 119.87 | 116.08 | 656,833 |
| KYN | 14.96▲ | +0.13 (+0.88%) | 14.9935 | 14.87 | 323,676 |
| KYNB | 7.78▼ | -0.24 (-2.99%) | 8.025 | 7.645 | 30,251 |
| KYTX | 8.475▲ | +0.105 (+1.25%) | 8.52 | 8.165 | 473,720 |
| KZIA | 13.77▲ | +0.19 (+1.40%) | 14.42 | 13.00 | 377,740 |
| LABU | 296.31▲ | +0.55 (+0.19%) | 300.34 | 281.7229 | 259,213 |
| LAD | 367.32▼ | -3.04 (-0.82%) | 373.00 | 365.84 | 207,667 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.63▼ | -0.23 (-1.94%) | 11.895 | 11.56 | 26,186 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LARK | 31.78▲ | +0.13 (+0.41%) | 31.78 | 31.17 | 7,631 |
| LASE | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.43 | 1,046,487 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LAW | 4.38▲ | +0.04 (+0.92%) | 4.46 | 4.275 | 190,873 |
| LAZ | 43.23▼ | -0.41 (-0.94%) | 43.485 | 42.54 | 1,362,814 |
| LAZR | 42.81▲ | +0.73 (+1.73%) | 43.20 | 42.55 | 75,397 |
| LB | 87.58▲ | +0.64 (+0.74%) | 88.71 | 86.8301 | 150,209 |
| LBAY | 27.5535▼ | -0.3545 (-1.27%) | 27.5535 | 27.5535 | 187 |
| LBRX | 47.26▼ | -0.47 (-0.98%) | 47.50 | 46.38 | 386,949 |
| LBTYA | 10.75▲ | +0.08 (+0.75%) | 10.77 | 10.53 | 2,391,192 |
| LBTYB | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.55 | 406 |
| LBTYK | 10.49▲ | +0.06 (+0.58%) | 10.54 | 10.33 | 1,149,472 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.4901 | 10.49 | 7 |
| LCDS | 73.8006▼ | -0.2215 (-0.30%) | 73.8006 | 73.8006 | 12 |
| LCLN | 25.24▲ | +0.26 (+1.04%) | 25.59 | 24.73 | 263,107 |
| LCNB | 19.33▼ | -0.10 (-0.51%) | 19.515 | 19.135 | 30,839 |
| LCO | 28.4052 | +0.00 (+0.00%) | 28.4052 | 28.4052 | 16 |
| LCR | 40.7397▼ | -0.0039 (-0.01%) | 41.01 | 40.68 | 1,202 |
| LCTD | 59.9589▼ | -0.202 (-0.34%) | 60.125 | 59.88 | 3,578 |
| LCTU | 82.74▼ | -0.27 (-0.33%) | 82.74 | 82.52 | 12,041 |
| LCUT | 9.45▲ | +0.23 (+2.49%) | 9.58 | 8.96 | 359,809 |
| LDEM | 61.6212▲ | +0.0249 (+0.04%) | 61.71 | 61.6212 | 472 |
| LDOS | 140.21▼ | -0.45 (-0.32%) | 142.44 | 139.47 | 1,422,602 |
| LDP | 20.80▲ | +0.12 (+0.58%) | 20.85 | 20.71 | 110,782 |
| LDRH | 24.58▲ | +0.0285 (+0.12%) | 24.60 | 24.535 | 3,311 |
| LDRX | 36.6603▼ | -0.0961 (-0.26%) | 36.6603 | 36.62 | 1,448 |
| LDUR | 95.37▲ | +0.16 (+0.17%) | 95.37 | 95.2752 | 33,700 |
| LECO | 281.23▼ | -3.665 (-1.29%) | 285.08 | 276.98 | 298,568 |
| LEGH | 28.13▼ | -0.21 (-0.74%) | 29.075 | 28.05 | 99,189 |
| LEGR | 66.9616▼ | -0.0338 (-0.05%) | 66.9616 | 66.94 | 874 |
| LEMB | 43.08▲ | +0.04 (+0.09%) | 43.16 | 43.0399 | 1,575,283 |
| LEXI | 40.6916▼ | -0.145 (-0.36%) | 40.77 | 40.6499 | 17,622 |
| LEXX | 11.28▲ | +0.93 (+8.99%) | 12.20 | 10.30 | 359,036 |
| LFEQ | 61.0157▼ | -0.1894 (-0.31%) | 61.0157 | 60.86 | 575 |