Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STPZ | 52.49▼ | -0.03 (-0.06%) | 52.52 | 52.4625 | 101,664 |
| STRA | 81.19▼ | -0.55 (-0.67%) | 82.12 | 80.1367 | 217,319 |
| STSM | 33.17▼ | -1.09 (-3.18%) | 33.17 | 32.55 | 2,900 |
| STXD | 39.70▲ | +0.341 (+0.87%) | 39.73 | 39.47 | 5,200 |
| STXV | 39.5967▲ | +0.0667 (+0.17%) | 39.5967 | 39.57 | 6,395 |
| STZ | 135.62▼ | -3.06 (-2.21%) | 137.97 | 134.91 | 2,028,620 |
| SU | 79.48▲ | +0.10 (+0.13%) | 79.93 | 78.27 | 2,356,495 |
| SUB | 105.94▲ | +0.13 (+0.12%) | 105.965 | 105.78 | 1,015,990 |
| SUI | 119.84▼ | -0.40 (-0.33%) | 120.95 | 119.155 | 1,001,022 |
| SUIS | 23.61▼ | -1.61 (-6.38%) | 23.75 | 23.10 | 4,600 |
| SUJA | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.51 | 58,852 |
| SUNB | 79.40▲ | +0.88 (+1.12%) | 80.195 | 78.62 | 3,748,022 |
| SURE | 154.6034▲ | +0.3853 (+0.25%) | 154.6034 | 154.06 | 1,363 |
| SUSA | 157.30▲ | +1.23 (+0.79%) | 157.66 | 156.43 | 30,900 |
| SUZ | 8.82▲ | +0.18 (+2.08%) | 8.93 | 8.32 | 10,852,644 |
| SVAQ | 10.16▼ | -0.01 (-0.10%) | 10.161 | 10.16 | 5,351 |
| SVOL | 16.60▼ | -0.02 (-0.12%) | 16.71 | 16.53 | 225,173 |
| SVRN | 31.62▼ | -3.70 (-10.48%) | 35.00 | 30.41 | 48,074 |
| SWBI | 13.84▲ | +0.13 (+0.95%) | 14.07 | 13.74 | 594,092 |
| SWIM | 6.68▲ | +0.035 (+0.53%) | 6.70 | 6.49 | 619,288 |
| SWK | 99.37▲ | +0.13 (+0.13%) | 100.155 | 99.005 | 1,408,414 |
| SWKS | 83.34▼ | -0.09 (-0.11%) | 84.76 | 82.5606 | 2,720,643 |
| SWX | 92.31▲ | +1.16 (+1.27%) | 92.34 | 90.52 | 800,365 |
| SXQG | 33.8278▲ | +0.1944 (+0.58%) | 33.8278 | 33.76 | 7,456 |
| SXTC | 3.54▲ | +3.499 (+8,534.15%) | 4.2307 | 3.39 | 176,753 |
| SYBT | 79.19▲ | +0.87 (+1.11%) | 79.52 | 77.5484 | 105,115 |
| SYK | 306.13▼ | -1.02 (-0.33%) | 307.47 | 301.78 | 1,894,116 |
| SYNA | 117.35▲ | +0.09 (+0.08%) | 117.79 | 117.15 | 837,989 |
| SYRE | 92.91▲ | +2.58 (+2.86%) | 94.19 | 90.35 | 637,157 |
| SYY | 82.16▲ | +0.79 (+0.97%) | 83.00 | 81.52 | 3,632,554 |
| SZZL | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 58,359 |
| TACH | 10.57▲ | +0.02 (+0.19%) | 10.575 | 10.545 | 60,764 |
| TACK | 32.2618▲ | +0.1518 (+0.47%) | 32.2982 | 32.23 | 6,732 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.475 | 47,655 |
| TACT | 5.33▲ | +0.06 (+1.14%) | 5.50 | 5.26 | 21,103 |
| TAFI | 24.91▲ | +0.04 (+0.16%) | 24.9284 | 24.88 | 752,109 |
| TAFL | 24.04▲ | +0.13 (+0.54%) | 24.04 | 23.9776 | 5,287 |
| TAFM | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.545 | 700,932 |
| TAGG | 41.26▲ | +0.05 (+0.12%) | 41.3017 | 41.21 | 101,880 |
| TAK | 20.43▲ | +0.19 (+0.94%) | 20.5512 | 20.355 | 2,367,366 |
| TALO | 18.55▲ | +0.16 (+0.87%) | 18.65 | 18.12 | 2,921,481 |
| TALV | 28.91▲ | +0.10 (+0.35%) | 28.96 | 28.8899 | 865 |
| TAP | 40.00▼ | -1.21 (-2.94%) | 40.90 | 39.595 | 3,229,722 |
| TASK | 8.53▼ | -0.03 (-0.35%) | 8.648 | 8.39 | 95,278 |
| TAVI | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 2,125 |
| TAXE | 49.9516▲ | +0.2156 (+0.43%) | 49.975 | 49.75 | 177,916 |
| TAXF | 48.69▲ | +0.22 (+0.45%) | 48.69 | 48.555 | 102,735 |
| TAXI | 50.5724▲ | +0.2124 (+0.42%) | 50.5724 | 50.37 | 70,107 |
| TAXM | 48.5641▲ | +0.1316 (+0.27%) | 48.5641 | 48.53 | 516 |
| TAXS | 50.1394▲ | +0.0994 (+0.20%) | 50.1394 | 50.07 | 49,479 |
| TAXT | 50.7891▲ | +0.2554 (+0.51%) | 50.7891 | 50.65 | 68,647 |
| TAXX | 50.20▲ | +0.0389 (+0.08%) | 50.2258 | 50.1711 | 53,634 |
| TBBB | 58.39▼ | -0.11 (-0.19%) | 58.66 | 57.49 | 693,249 |
| TBCH | 16.38▼ | -0.08 (-0.49%) | 16.65 | 16.23 | 408,572 |
| TBG | 38.49▲ | +0.14 (+0.37%) | 38.64 | 38.30 | 124,000 |
| TBI | 9.83▲ | +0.49 (+5.25%) | 9.83 | 9.225 | 193,296 |
| TBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.99 | 3,734,668 |
| TBLU | 50.44▼ | -0.58 (-1.14%) | 50.612 | 49.382 | 1,700 |
| TBXU | 40.863▲ | +0.185 (+0.45%) | 40.863 | 40.33 | 400 |
| TCAF | 43.31▲ | +0.27 (+0.63%) | 43.41 | 43.07 | 406,691 |
| TCAL | 23.21▲ | +0.10 (+0.43%) | 23.23 | 23.117 | 31,800 |
| TCBI | 101.61▼ | -0.38 (-0.37%) | 103.045 | 100.93 | 570,180 |
| TCI | 48.40▼ | -0.05 (-0.10%) | 48.56 | 47.60 | 11,230 |
| TCMD | 23.39▼ | -0.25 (-1.06%) | 23.905 | 23.36 | 162,481 |
| TCRT | 2.13▼ | -0.15 (-6.58%) | 2.3591 | 2.0108 | 532,016 |
| TCV | 33.23▲ | +0.3522 (+1.07%) | 33.23 | 33.11 | 759 |
| TCX | 10.67▼ | -1.31 (-10.93%) | 11.91 | 10.555 | 120,033 |
| TD | 125.32▲ | +0.71 (+0.57%) | 126.05 | 124.81 | 867,691 |
| TDAC | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.81 | 7,230 |
| TDAY | 6.72▼ | -0.14 (-2.04%) | 6.85 | 6.635 | 2,296,737 |
| TDC | 34.85▼ | -0.03 (-0.09%) | 35.29 | 34.45 | 1,706,331 |
| TDCL | 21.68▲ | +0.07 (+0.32%) | 21.68 | 21.68 | 100 |
| TDIV | 114.6988▲ | +1.4688 (+1.30%) | 114.96 | 113.26 | 156,175 |
| TDOC | 6.24▼ | -0.10 (-1.58%) | 6.38 | 6.14 | 3,395,505 |
| TDS | 35.67▲ | +0.34 (+0.96%) | 36.0999 | 34.14 | 1,984,839 |
| TDSC | 28.7114▲ | +0.1447 (+0.51%) | 28.73 | 28.70 | 5,097 |
| TDTF | 23.08▼ | -0.01 (-0.04%) | 23.115 | 23.07 | 285,712 |
| TDTT | 23.52▼ | -0.01 (-0.04%) | 23.53 | 23.51 | 597,754 |
| TDVG | 50.175▲ | +0.265 (+0.53%) | 50.22 | 49.97 | 52,300 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TDY | 645.47▲ | +20.06 (+3.21%) | 653.88 | 627.6901 | 431,086 |
| TEAM | 223.415▼ | -4.195 (-1.84%) | 227.3875 | 219.905 | 1,946,635 |
| TECB | 77.8116▲ | +0.3516 (+0.45%) | 77.92 | 77.19 | 7,675 |
| TECH | 72.69▲ | +0.14 (+0.19%) | 72.72 | 72.56 | 2,464,603 |
| TECS | 59.23▼ | -3.12 (-5.00%) | 62.04 | 58.55 | 315,782 |
| TEL | 213.86▲ | +5.81 (+2.79%) | 215.42 | 208.66 | 1,816,282 |
| TEN | 55.19▲ | +1.71 (+3.20%) | 55.98 | 54.74 | 523,057 |
| TENB | 48.21▲ | +3.62 (+8.12%) | 48.25 | 44.80 | 6,240,590 |
| TEQI | 52.74▲ | +0.21 (+0.40%) | 52.79 | 52.63 | 8,700 |
| TEVA | 39.95▲ | +0.54 (+1.37%) | 40.115 | 39.15 | 6,032,291 |
| TEXN | 34.135▲ | +0.426 (+1.26%) | 34.24 | 34.135 | 1,600 |
| TEXU | 50.30▲ | +0.974 (+1.97%) | 50.31 | 50.21 | 1,700 |
| TFC | 48.91▲ | +0.47 (+0.97%) | 49.23 | 48.665 | 8,597,451 |
| TFFI | 21.2994▲ | +0.0494 (+0.23%) | 21.31 | 21.22 | 14,378 |
| TFI | 43.98▲ | +0.18 (+0.41%) | 44.02 | 43.83 | 1,410,280 |
| TFLO | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.65 | 1,716,062 |
| TFX | 136.80▲ | +0.51 (+0.37%) | 138.064 | 130.48 | 682,993 |
| TGLS | 38.01▼ | -0.29 (-0.76%) | 38.405 | 37.78 | 195,298 |
| TGTX | 54.79▲ | +0.62 (+1.14%) | 55.49 | 53.71 | 1,187,436 |
| THC | 268.95▲ | +0.50 (+0.19%) | 274.98 | 267.33 | 645,666 |