Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDOC | 62.5974▼ | -0.1731 (-0.28%) | 62.5974 | 62.5974 | 65 |
| JDVI | 41.06▼ | -0.1141 (-0.28%) | 41.25 | 40.89 | 12,114 |
| JDVL | 32.28▼ | -0.23 (-0.71%) | 32.31 | 32.2363 | 12,095 |
| JELD | 2.39▼ | -0.14 (-5.53%) | 2.50 | 2.3248 | 3,581,679 |
| JEMA | 62.26▲ | +0.09 (+0.14%) | 62.54 | 62.09 | 287,360 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| JEPI | 57.50▼ | -0.29 (-0.50%) | 57.68 | 57.44 | 4,987,256 |
| JEPQ | 60.22▲ | +0.07 (+0.12%) | 60.25 | 60.00 | 8,004,978 |
| JFB | 4.75▼ | -0.03 (-0.63%) | 5.08 | 4.6635 | 675,335 |
| JFLI | 54.095▼ | -0.0907 (-0.17%) | 54.12 | 54.035 | 1,460 |
| JFR | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.65 | 528,584 |
| JFU | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.80 | 5,680 |
| JG | 6.3839▼ | -0.0961 (-1.48%) | 6.48 | 6.11 | 6,749 |
| JGLO | 73.36▼ | -0.42 (-0.57%) | 73.50 | 73.245 | 460,509 |
| JGRW | 28.4042▼ | -0.1963 (-0.69%) | 28.42 | 28.40 | 1,966 |
| JHAC | 15.9249▼ | -0.0437 (-0.27%) | 15.9249 | 15.9249 | 9 |
| JHDG | 28.0562▼ | -0.1051 (-0.37%) | 28.0562 | 28.0562 | 13 |
| JHDV | 47.2021▼ | -0.2946 (-0.62%) | 47.2021 | 47.2021 | 27 |
| JHEM | 40.1525▲ | +0.1125 (+0.28%) | 40.32 | 39.97 | 16,692 |
| JHI | 13.35▲ | +0.12 (+0.91%) | 13.51 | 13.23 | 39,795 |
| JHID | 44.2842▼ | -0.0358 (-0.08%) | 44.2842 | 44.2842 | 47 |
| JHMD | 46.13▼ | -0.14 (-0.30%) | 46.40 | 45.9501 | 230,903 |
| JHML | 90.62▼ | -0.3965 (-0.44%) | 90.76 | 90.4327 | 12,552 |
| JHX | 29.71▼ | -0.22 (-0.74%) | 29.92 | 29.43 | 18,697,187 |
| JIG | 85.11▼ | -0.28 (-0.33%) | 85.65 | 84.855 | 18,112 |
| JILL | 19.53▼ | -0.27 (-1.36%) | 19.8885 | 18.61 | 93,346 |
| JIRE | 84.71▼ | -0.24 (-0.28%) | 85.16 | 84.56 | 282,489 |
| JIVE | 97.95▲ | +0.05 (+0.05%) | 98.51 | 97.7535 | 376,603 |
| JJSF | 88.18▼ | -1.08 (-1.21%) | 89.965 | 87.5626 | 150,800 |
| JKHY | 167.91▼ | -1.82 (-1.07%) | 169.08 | 166.57 | 835,490 |
| JLL | 365.87▼ | -12.14 (-3.21%) | 375.76 | 365.68 | 570,285 |
| JMIA | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.69 | 1,388,852 |
| JMID | 31.791▼ | -0.0778 (-0.24%) | 31.81 | 31.64 | 6,282 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.86 | 5.80 | 21,021 |
| JMSB | 22.84▼ | -0.095 (-0.41%) | 23.09 | 22.65 | 42,055 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.96 | 50.93 | 953,367 |
| JNJ | 265.85▼ | -2.19 (-0.82%) | 267.77 | 265.30 | 7,741,497 |
| JNK | 96.06▲ | +0.09 (+0.09%) | 96.075 | 95.86 | 3,080,697 |
| JNUG | 193.43▼ | -2.52 (-1.29%) | 196.45 | 185.68 | 411,480 |
| JOB | 0.2566▲ | +0.0036 (+1.42%) | 0.2644 | 0.2518 | 160,610 |
| JOE | 66.10▼ | -1.22 (-1.81%) | 67.38 | 65.88 | 228,400 |
| JOF | 12.63 | +0.00 (+0.00%) | 12.72 | 12.58 | 32,176 |
| JOYT | 59.2228▼ | -0.1522 (-0.26%) | 59.34 | 59.115 | 5,534 |
| JOYY | 74.64▲ | +0.11 (+0.15%) | 76.59 | 74.00 | 539,718 |
| JPAN | 42.947▼ | -0.1717 (-0.40%) | 43.10 | 42.85 | 6,105 |
| JPEF | 81.10▼ | -0.2085 (-0.26%) | 81.16 | 80.795 | 64,387 |
| JPEM | 66.2847▼ | -0.0488 (-0.07%) | 66.46 | 66.18 | 5,062 |
| JPFP | 51.616▼ | -0.1713 (-0.33%) | 51.63 | 51.46 | 4,736 |
| JPHY | 50.27▲ | +0.07 (+0.14%) | 50.29 | 50.16 | 78,838 |
| JPIN | 77.1393▲ | +0.0167 (+0.02%) | 77.1888 | 76.95 | 5,063 |
| JPM | 356.02▼ | -1.60 (-0.45%) | 357.75 | 354.7701 | 7,742,145 |
| JPME | 126.24▼ | -0.59 (-0.47%) | 127.03 | 126.084 | 7,463 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.53 | 5,507,676 |
| JPUS | 143.00▼ | -0.67 (-0.47%) | 143.04 | 142.9085 | 13,257 |
| JPXN | 102.5145▼ | -0.2655 (-0.26%) | 103.20 | 102.25 | 21,314 |
| JPY | 38.7021▲ | +0.0461 (+0.12%) | 38.76 | 38.66 | 1,699 |
| JQUA | 74.79▼ | -0.10 (-0.13%) | 74.88 | 74.5851 | 401,250 |
| JRSH | 5.63▲ | +0.21 (+3.87%) | 5.69 | 5.47 | 108,762 |
| JSPR | 0.7114▲ | +0.0117 (+1.67%) | 0.74 | 0.6545 | 388,041 |
| JSTC | 22.84▼ | -0.1204 (-0.52%) | 23.00 | 22.82 | 31,659 |
| JTEK | 101.32▲ | +0.46 (+0.46%) | 101.40 | 100.41 | 479,863 |
| JUNS | 3.54▼ | -0.64 (-15.31%) | 3.6499 | 2.88 | 255,247 |
| JUSA | 69.04▼ | -0.25 (-0.36%) | 69.04 | 68.82 | 24,767 |
| JUST | 110.223▼ | -0.5056 (-0.46%) | 110.2234 | 109.96 | 2,348 |
| JVAL | 59.33▼ | -0.29 (-0.49%) | 59.54 | 59.31 | 39,707 |
| JWEL | 2.44▲ | +0.07 (+2.95%) | 2.69 | 2.37 | 245,856 |
| JXG | 9.01 | +0.00 (+0.00%) | 9.22 | 8.18 | 20,400 |
| JXN | 133.43▼ | -0.73 (-0.54%) | 135.505 | 133.04 | 643,929 |
| KARO | 66.51▼ | -0.69 (-1.03%) | 67.40 | 66.15 | 31,673 |
| KARS | 30.84▼ | -0.09 (-0.29%) | 31.11 | 30.705 | 13,110 |
| KAT | 58.6534▼ | -0.5932 (-1.00%) | 58.9107 | 58.6534 | 13,250 |
| KB | 124.79▲ | +0.63 (+0.51%) | 126.50 | 124.39 | 184,761 |
| KBFR | 27.52▼ | -0.0753 (-0.27%) | 27.52 | 27.425 | 1,652 |
| KBR | 37.50▼ | -0.53 (-1.39%) | 38.585 | 37.47 | 1,132,943 |
| KBSX | 0.997▼ | -0.023 (-2.25%) | 1.00 | 0.99 | 3,156 |
| KBWD | 12.51▲ | +0.01 (+0.08%) | 12.61 | 12.46 | 348,879 |
| KBWP | 132.6887▼ | -2.296 (-1.70%) | 135.12 | 132.53 | 20,678 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KCE | 171.03▼ | -0.362 (-0.21%) | 171.24 | 169.73 | 15,255 |
| KD | 13.45▲ | +0.25 (+1.89%) | 13.69 | 12.885 | 5,138,201 |
| KDEF | 42.37▼ | -1.38 (-3.15%) | 42.91 | 42.22 | 42,924 |
| KDP | 31.86▼ | -0.32 (-0.99%) | 32.12 | 31.595 | 11,457,342 |
| KDVD | 28.8962▼ | -0.3178 (-1.09%) | 28.8962 | 28.8962 | 88 |
| KEAT | 34.6755▲ | +0.0245 (+0.07%) | 34.6755 | 34.6755 | 9 |
| KELYA | 17.20▼ | -0.08 (-0.46%) | 17.31 | 16.94 | 507,496 |
| KELYB | 24.19▲ | +0.92 (+3.95%) | 24.19 | 24.19 | 1,517 |
| KEMQ | 25.7565▼ | -0.1994 (-0.77%) | 25.78 | 25.75 | 646 |
| KEMX | 50.9868▲ | +0.0945 (+0.19%) | 51.335 | 50.8136 | 7,432 |
| KEN | 68.52▲ | +1.29 (+1.92%) | 68.77 | 68.32 | 15,027 |
| KEQU | 37.67▼ | -0.11 (-0.29%) | 37.67 | 37.67 | 246 |
| KEX | 141.86▲ | +2.80 (+2.01%) | 142.095 | 138.155 | 414,224 |
| KF | 64.43▲ | +0.20 (+0.31%) | 65.67 | 64.07 | 23,079 |
| KFFB | 5.70▼ | -0.49 (-7.92%) | 6.4499 | 5.70 | 7,975 |
| KFII | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 67,555 |
| KFRC | 57.58▼ | -0.52 (-0.90%) | 58.075 | 56.68 | 305,941 |
| KFY | 85.55▼ | -0.73 (-0.85%) | 86.25 | 84.88 | 417,562 |
| KGC | 30.68▼ | -0.59 (-1.89%) | 31.20 | 30.21 | 6,689,938 |
| KGEI | 6.03▲ | +0.19 (+3.25%) | 6.10 | 5.765 | 180,648 |
| KHC | 25.67▼ | -0.03 (-0.12%) | 26.055 | 25.625 | 18,091,809 |
| KIDS | 23.31▼ | -0.34 (-1.44%) | 23.66 | 22.865 | 130,089 |