Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 29.48▼ | -0.07 (-0.24%) | 29.5093 | 29.42 | 16,019 |
| KSS | 16.55▼ | -0.25 (-1.49%) | 17.29 | 16.535 | 2,923,229 |
| KSTR | 28.47▼ | -1.67 (-5.54%) | 28.87 | 28.46 | 735,231 |
| KTB | 84.84▼ | -0.82 (-0.96%) | 86.89 | 84.70 | 430,466 |
| KTCC | 3.94▼ | -0.15 (-3.67%) | 4.22 | 3.92 | 14,326 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.22 | 9.20 | 43,002 |
| KURA | 10.91▼ | -0.54 (-4.72%) | 11.33 | 10.855 | 1,579,693 |
| KURE | 16.86▼ | -0.1277 (-0.75%) | 16.9599 | 16.80 | 5,449 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVLE | 28.312▼ | -0.1121 (-0.39%) | 28.312 | 28.312 | 200 |
| KVUE | 19.23▼ | -0.25 (-1.28%) | 19.865 | 19.04 | 34,973,504 |
| KVYO | 17.46▲ | +0.55 (+3.25%) | 17.74 | 17.06 | 4,090,324 |
| KWIN | 25.635▲ | +0.0156 (+0.06%) | 25.755 | 25.62 | 7,125 |
| KWR | 147.98▼ | -0.19 (-0.13%) | 150.06 | 147.02 | 96,929 |
| KXIN | 5.28▲ | +0.0819 (+1.58%) | 5.35 | 4.90 | 23,277 |
| KYIV | 15.08▼ | -0.20 (-1.31%) | 15.42 | 14.975 | 427,739 |
| KYMR | 110.40▼ | -8.95 (-7.50%) | 117.275 | 108.87 | 809,412 |
| KYN | 14.35▲ | +0.21 (+1.49%) | 14.43 | 14.19 | 325,983 |
| KYNB | 7.345▼ | -0.26 (-3.42%) | 7.685 | 7.30 | 13,705 |
| KZIA | 13.59▲ | +0.03 (+0.22%) | 13.93 | 12.75 | 121,893 |
| L | 116.50▲ | +1.51 (+1.31%) | 116.76 | 114.48 | 583,282 |
| LABU | 272.84▼ | -21.00 (-7.15%) | 282.30 | 265.00 | 491,795 |
| LAD | 317.96▲ | +4.22 (+1.35%) | 326.46 | 315.875 | 465,841 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.00▼ | -0.03 (-0.27%) | 11.185 | 10.93 | 44,933 |
| LAMR | 157.23▲ | +2.05 (+1.32%) | 157.30 | 154.8511 | 565,069 |
| LARK | 30.48▲ | +0.05 (+0.16%) | 30.50 | 30.00 | 7,848 |
| LATA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 506 |
| LAUR | 40.11▼ | -0.35 (-0.87%) | 40.75 | 39.90 | 641,786 |
| LAW | 4.05▲ | +0.19 (+4.92%) | 4.27 | 3.90 | 280,951 |
| LAZR | 40.683▼ | -1.9517 (-4.58%) | 42.6894 | 40.25 | 43,961 |
| LB | 78.53▲ | +1.84 (+2.40%) | 80.46 | 77.99 | 207,809 |
| LBGJ | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.23 | 15,989 |
| LBRX | 32.25▼ | -0.70 (-2.12%) | 33.82 | 31.68 | 134,714 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,806 |
| LCDS | 71.7905▼ | -0.447 (-0.62%) | 71.7905 | 71.7905 | 6 |
| LCLG | 72.5488▼ | -1.2872 (-1.74%) | 73.31 | 72.38 | 2,170 |
| LCNB | 17.76▲ | +0.13 (+0.74%) | 17.90 | 17.38 | 12,504 |
| LCR | 39.5769▼ | -0.2014 (-0.51%) | 39.585 | 39.5769 | 781 |
| LCTU | 80.59▼ | -0.6169 (-0.76%) | 81.1252 | 80.47 | 63,746 |
| LCUT | 8.77▲ | +0.49 (+5.92%) | 8.86 | 8.115 | 177,524 |
| LDP | 21.22 | +0.00 (+0.00%) | 21.29 | 21.10 | 61,413 |
| LDRX | 35.6475▼ | -0.3101 (-0.86%) | 35.79 | 35.64 | 5,387 |
| LEG | 10.70▼ | -0.24 (-2.19%) | 11.1004 | 10.635 | 1,740,202 |
| LEGH | 25.78▼ | -0.57 (-2.16%) | 26.80 | 25.725 | 94,787 |
| LEMB | 42.385▼ | -0.20 (-0.47%) | 42.5301 | 42.385 | 33,933 |
| LEND | 24.915▼ | -0.0544 (-0.22%) | 24.96 | 24.91 | 51,027 |
| LEO | 6.41▲ | +0.02 (+0.31%) | 6.4201 | 6.355 | 328,715 |
| LESL | 5.60▼ | -0.64 (-10.26%) | 6.9099 | 5.53 | 463,161 |
| LEVI | 24.19▼ | -0.12 (-0.49%) | 24.84 | 24.05 | 2,418,648 |
| LEXI | 40.1757▼ | -0.3016 (-0.75%) | 40.41 | 40.13 | 15,897 |
| LFEQ | 59.6302▼ | -0.4471 (-0.74%) | 59.93 | 59.62 | 2,076 |
| LFMD | 4.76▲ | +0.12 (+2.59%) | 4.88 | 4.54 | 526,539 |
| LFS | 2.26▲ | +0.04 (+1.80%) | 2.3357 | 2.1406 | 100,703 |
| LFSC | 45.1931▼ | -1.0961 (-2.37%) | 46.38 | 45.08 | 26,881 |
| LFST | 10.88▲ | +0.175 (+1.63%) | 10.9291 | 10.73 | 2,345,813 |
| LFWD | 7.95▼ | -0.435 (-5.19%) | 8.48 | 7.7901 | 17,493 |
| LGCF | 36.9791▲ | +0.3309 (+0.90%) | 36.9791 | 36.925 | 270 |
| LGCY | 11.71 | +0.00 (+0.00%) | 11.8899 | 11.50 | 12,029 |
| LGDX | 25.096▼ | -0.2061 (-0.81%) | 25.096 | 25.096 | 100 |
| LGH | 64.1578▼ | -0.6788 (-1.05%) | 64.85 | 64.0801 | 16,525 |
| LGHT | 8.7857▲ | +0.0657 (+0.75%) | 8.79 | 8.77 | 389 |
| LGI | 18.28▼ | -0.46 (-2.45%) | 18.69 | 18.2401 | 61,343 |
| LGIH | 57.76▼ | -1.63 (-2.74%) | 59.73 | 57.67 | 265,140 |
| LGLV | 185.08▲ | +1.21 (+0.66%) | 185.32 | 184.7586 | 8,300 |
| LGND | 309.25▼ | -6.99 (-2.21%) | 316.42 | 304.77 | 245,695 |
| LGPS | 1.03▲ | +0.1991 (+23.96%) | 1.39 | 0.86 | 88,090,262 |
| LGRO | 44.1231▼ | -0.0269 (-0.06%) | 44.285 | 44.10 | 8,414 |
| LH | 276.68▼ | -0.13 (-0.05%) | 279.77 | 275.94 | 292,658 |
| LIEN | 9.89▲ | +0.075 (+0.76%) | 10.0384 | 9.8101 | 27,807 |
| LIF | 52.22▼ | -2.35 (-4.31%) | 53.50 | 51.72 | 469,651 |
| LII | 551.18▼ | -0.85 (-0.15%) | 560.21 | 545.43 | 302,186 |
| LILA | 7.49▲ | +0.20 (+2.74%) | 7.525 | 7.215 | 521,888 |
| LILAK | 7.45▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,588,276 |
| LIN | 524.06▼ | -5.73 (-1.08%) | 532.45 | 521.48 | 1,627,242 |
| LINC | 53.87▼ | -0.37 (-0.68%) | 54.99 | 53.00 | 359,103 |
| LIND | 26.49▼ | -0.03 (-0.11%) | 26.55 | 26.03 | 489,781 |
| LINE | 43.85▲ | +0.73 (+1.69%) | 43.92 | 43.17 | 813,993 |
| LITB | 3.17▲ | +0.12 (+3.93%) | 3.17 | 3.00 | 5,355 |
| LITL | 34.044▼ | -0.2371 (-0.69%) | 34.044 | 34.044 | 200 |
| LIVE | 11.04▲ | +0.28 (+2.60%) | 11.38 | 10.6801 | 28,139 |
| LIVN | 82.98▲ | +0.42 (+0.51%) | 83.80 | 82.45 | 456,075 |
| LKFN | 60.72▲ | +0.32 (+0.53%) | 61.11 | 60.155 | 135,537 |
| LKSP | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 179 |
| LLY | 1,181.87▼ | -6.71 (-0.56%) | 1,196.25 | 1,166.01 | 1,525,845 |
| LLYVA | 101.09▲ | +1.46 (+1.47%) | 102.11 | 98.79 | 136,253 |
| LLYVK | 105.00▲ | +1.79 (+1.73%) | 106.04 | 102.90 | 247,379 |
| LLYX | 26.90▼ | -0.09 (-0.33%) | 27.38 | 26.04 | 285,821 |
| LMAT | 100.29▼ | -2.45 (-2.38%) | 103.89 | 99.83 | 407,705 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LMND | 70.62▲ | +0.11 (+0.16%) | 72.67 | 69.1105 | 887,682 |
| LMNR | 13.92▲ | +0.65 (+4.90%) | 13.955 | 13.33 | 73,112 |
| LMNX | 18.6963▲ | +0.1023 (+0.55%) | 19.65 | 18.13 | 11,458 |
| LMRI | 11.15▼ | -0.85 (-7.08%) | 12.20 | 10.77 | 546,311 |
| LMUB | 50.77▼ | -0.09 (-0.18%) | 50.90 | 50.71 | 158,275 |
| LNAI | 2.83▼ | -0.11 (-3.74%) | 2.945 | 2.71 | 36,940 |
| LNC | 40.85▲ | +1.12 (+2.82%) | 41.025 | 40.15 | 1,847,445 |
| LNG | 263.29▲ | +4.65 (+1.80%) | 265.50 | 261.00 | 1,826,419 |
| LNN | 114.93▲ | +1.11 (+0.98%) | 115.58 | 113.265 | 105,273 |
| LNSR | 5.82▼ | -0.19 (-3.16%) | 6.1679 | 5.805 | 19,865 |