Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 35.18▼ | -0.46 (-1.29%) | 35.78 | 35.07 | 431,679 |
| SMBS | 24.50▲ | +0.08 (+0.33%) | 24.54 | 24.4484 | 1,153,721 |
| SMCZ | 6.30▲ | +0.11 (+1.78%) | 6.31 | 5.98 | 2,340,313 |
| SMDD | 8.8762▼ | -0.1957 (-2.16%) | 8.88 | 8.851 | 1,726 |
| SMG | 58.83▼ | -0.46 (-0.78%) | 59.55 | 58.16 | 800,922 |
| SMIG | 31.88▲ | +0.26 (+0.82%) | 32.00 | 31.68 | 221,584 |
| SMLL | 21.793▲ | +0.0882 (+0.41%) | 21.793 | 21.725 | 200 |
| SMLV | 155.31▲ | +0.31 (+0.20%) | 156.26 | 155.31 | 25,000 |
| SMMU | 50.193▲ | +0.033 (+0.07%) | 50.25 | 50.12 | 238,286 |
| SMOM | 29.9722▲ | +0.2085 (+0.70%) | 30.0099 | 29.94 | 8,442 |
| SMRI | 47.148▼ | -0.229 (-0.48%) | 47.50 | 46.99 | 22,300 |
| SMRT | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.226 | 521,349 |
| SMWB | 8.93▲ | +0.14 (+1.59%) | 8.95 | 8.51 | 352,762 |
| SMXT | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.12 | 13,133 |
| SN | 198.63▲ | +2.25 (+1.15%) | 199.84 | 192.3578 | 928,344 |
| SNAG | 7.058▲ | +0.017 (+0.24%) | 7.09 | 6.41 | 15,300 |
| SNAP | 6.34 | +0.00 (+0.00%) | 6.36 | 5.995 | 41,530,768 |
| SNFCA | 9.14▼ | -0.01 (-0.11%) | 9.2172 | 9.09 | 18,963 |
| SNN | 30.47▼ | -0.36 (-1.17%) | 30.64 | 30.33 | 1,296,225 |
| SNOW | 334.95▲ | +9.52 (+2.93%) | 337.99 | 322.7401 | 2,613,882 |
| SNPS | 454.33▲ | +24.19 (+5.62%) | 457.64 | 431.15 | 2,810,526 |
| SNWV | 5.07▼ | -0.15 (-2.87%) | 5.38 | 4.96 | 54,706 |
| SO | 92.57▼ | -0.32 (-0.34%) | 93.395 | 92.22 | 4,694,611 |
| SOBO | 35.69▲ | +0.26 (+0.73%) | 35.76 | 35.06 | 1,110,977 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,026 |
| SOFR | 100.41▲ | +0.257 (+0.26%) | 100.448 | 100.34 | 8,300 |
| SOGP | 11.62▲ | +0.32 (+2.83%) | 11.90 | 11.445 | 8,658 |
| SOLS | 60.38▲ | +0.96 (+1.62%) | 61.21 | 59.19 | 1,893,868 |
| SONO | 17.59▲ | +0.05 (+0.29%) | 17.85 | 17.35 | 970,518 |
| SONY | 26.03▼ | -0.05 (-0.19%) | 26.25 | 25.9439 | 3,311,929 |
| SORA | 2.30▼ | -0.10 (-4.17%) | 2.3945 | 2.2699 | 18,237 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,558 |
| SOVF | 32.1371▼ | -0.1443 (-0.45%) | 32.355 | 32.05 | 8,606 |
| SOXS | 47.98▼ | -4.48 (-8.54%) | 52.09 | 46.47 | 66,047,567 |
| SPAB | 24.73▲ | +0.02 (+0.08%) | 24.7899 | 24.73 | 12,918,313 |
| SPAM | 49.361▲ | +1.4323 (+2.99%) | 49.40 | 49.285 | 1,600 |
| SPBW | 29.47▲ | +2.00 (+7.28%) | 29.48 | 29.42 | 18,937 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SPCT | 27.8285▲ | +0.0622 (+0.22%) | 27.8501 | 27.76 | 9,298 |
| SPDG | 46.813▲ | +0.361 (+0.78%) | 46.813 | 46.69 | 241 |
| SPDN | 8.50▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 45,254,942 |
| SPDV | 41.568▼ | -0.025 (-0.06%) | 41.665 | 41.49 | 24,700 |
| SPEG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 30,401 |
| SPFI | 43.79▲ | +0.77 (+1.79%) | 44.01 | 43.32 | 97,113 |
| SPG | 212.69▲ | +1.06 (+0.50%) | 213.634 | 211.16 | 1,002,130 |
| SPGI | 450.65▲ | +0.34 (+0.08%) | 455.79 | 446.86 | 2,260,468 |
| SPHD | 51.40▼ | -0.12 (-0.23%) | 51.79 | 51.2586 | 1,089,119 |
| SPIP | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.87 | 725,315 |
| SPLB | 21.01▲ | +0.08 (+0.38%) | 21.096 | 20.98 | 1,955,229 |
| SPLV | 75.52▲ | +0.10 (+0.13%) | 76.03 | 75.42 | 2,477,496 |
| SPMB | 21.58▲ | +0.04 (+0.19%) | 21.61 | 21.555 | 2,851,479 |
| SPNT | 25.77▲ | +0.01 (+0.04%) | 26.085 | 25.66 | 553,585 |
| SPOG | 8.864▼ | -0.306 (-3.34%) | 9.14 | 8.685 | 10,800 |
| SPOT | 572.36▼ | -11.86 (-2.03%) | 583.76 | 565.665 | 1,927,712 |
| SPSC | 90.56▼ | -2.07 (-2.23%) | 92.82 | 90.35 | 504,616 |
| SPT | 12.76▼ | -0.10 (-0.78%) | 12.99 | 12.55 | 763,504 |
| SPTB | 29.275▲ | +0.015 (+0.05%) | 29.31 | 29.265 | 58,800 |
| SPTL | 24.92▲ | +0.11 (+0.44%) | 24.976 | 24.8701 | 11,361,201 |
| SPTU | 25.075▲ | +0.005 (+0.02%) | 25.0776 | 25.075 | 2,507 |
| SPUS | 59.30▲ | +0.64 (+1.09%) | 59.46 | 58.87 | 408,973 |
| SPUT | 28.693▲ | +0.1125 (+0.39%) | 28.77 | 28.64 | 2,400 |
| SPVM | 76.82▲ | +0.27 (+0.35%) | 77.2776 | 76.54 | 3,220 |
| SPXD | 29.736▲ | +0.093 (+0.31%) | 29.795 | 29.73 | 8,100 |
| SPXS | 24.67▼ | -0.53 (-2.10%) | 25.04 | 24.4339 | 9,006,328 |
| SPXT | 110.4418▲ | +0.1625 (+0.15%) | 110.89 | 110.26 | 6,960 |
| SPXU | 34.66▼ | -0.75 (-2.12%) | 35.18 | 34.33 | 8,497,514 |
| SPYD | 48.52▼ | -0.07 (-0.14%) | 48.91 | 48.385 | 854,360 |
| SPYV | 63.98▲ | +0.21 (+0.33%) | 64.165 | 63.78 | 2,104,866 |
| SQLV | 53.345▼ | -0.051 (-0.10%) | 53.635 | 53.329 | 2,300 |
| SQQQ | 38.38▼ | -1.30 (-3.28%) | 39.51 | 37.86 | 41,307,053 |
| SR | 85.74▲ | +0.50 (+0.59%) | 85.86 | 84.81 | 351,100 |
| SRAD | 12.60▲ | +0.65 (+5.44%) | 12.72 | 11.42 | 3,682,197 |
| SRCE | 87.86▲ | +0.57 (+0.65%) | 88.70 | 87.40 | 134,752 |
| SRE | 84.24▲ | +0.18 (+0.21%) | 84.69 | 83.835 | 2,178,981 |
| SRHQ | 49.8867▲ | +0.032 (+0.06%) | 50.27 | 49.78 | 1,426 |
| SRTY | 27.07▼ | -0.36 (-1.31%) | 27.36 | 26.55 | 948,204 |
| SRZN | 27.28▲ | +1.80 (+7.06%) | 27.75 | 24.97 | 511,122 |
| SSAC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 30,185 |
| SSB | 105.40▼ | -0.11 (-0.10%) | 106.995 | 105.19 | 921,474 |
| SSD | 181.99▼ | -2.37 (-1.29%) | 185.23 | 181.51 | 620,035 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSG | 12.61▼ | -0.72 (-5.40%) | 13.1156 | 12.455 | 573,764 |
| SSL | 17.43▼ | -0.60 (-3.33%) | 17.71 | 17.37 | 1,601,086 |
| SSNC | 82.01▼ | -0.95 (-1.15%) | 83.955 | 81.90 | 2,306,282 |
| SSPY | 100.6264▲ | +0.2568 (+0.26%) | 100.6264 | 100.45 | 501 |
| SSTI | 8.36 | +0.00 (+0.00%) | 8.38 | 8.35 | 51,001 |
| SSUS | 56.45▲ | +0.44 (+0.79%) | 56.58 | 56.28 | 18,600 |
| STAA | 23.23▲ | +0.62 (+2.74%) | 23.59 | 22.1123 | 748,908 |
| STAK | 1.53▼ | -0.21 (-12.07%) | 1.66 | 1.53 | 1,000,239 |
| STAX | 25.12▲ | +0.075 (+0.30%) | 25.12 | 25.07 | 3,100 |
| STBA | 51.02▲ | +0.50 (+0.99%) | 51.405 | 50.835 | 244,731 |
| STE | 230.12▼ | -2.03 (-0.87%) | 234.335 | 228.28 | 805,431 |
| STFS | 4.68▲ | +0.11 (+2.41%) | 4.7042 | 4.5349 | 56,540 |
| STGW | 8.68▼ | -0.30 (-3.34%) | 8.981 | 8.60 | 1,363,607 |
| STIP | 100.84▼ | -0.06 (-0.06%) | 100.89 | 100.822 | 1,040,493 |
| STLD | 237.55▼ | -3.98 (-1.65%) | 245.0879 | 231.06 | 1,490,537 |
| STN | 71.01▼ | -0.10 (-0.14%) | 71.73 | 70.76 | 299,197 |
| STNC | 37.131▲ | +0.0856 (+0.23%) | 37.24 | 37.10 | 1,100 |
| STNG | 87.13▲ | +1.21 (+1.41%) | 87.97 | 86.35 | 1,258,657 |