Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 39.443▲ | +0.72 (+1.86%) | 39.443 | 39.443 | 100 |
| JHEM | 31.6899▲ | +0.8199 (+2.66%) | 31.77 | 31.62 | 9,139 |
| JHMB | 22.295▲ | +0.03 (+0.13%) | 22.37 | 22.255 | 16,000 |
| JHML | 77.72▲ | +1.13 (+1.48%) | 77.858 | 77.39 | 11,172 |
| JHMU | 26.13▲ | +0.0257 (+0.10%) | 26.13 | 26.065 | 7,484 |
| JHPI | 23.18▲ | +0.054 (+0.23%) | 23.20 | 23.17 | 10,300 |
| JHS | 11.81▼ | -0.03 (-0.25%) | 12.08 | 11.78 | 10,500 |
| JHSC | 41.3648▲ | +0.863 (+2.13%) | 41.38 | 41.01 | 28,840 |
| JIG | 75.1519▲ | +1.1504 (+1.55%) | 75.34 | 74.85 | 11,653 |
| JIRE | 73.36▲ | +0.61 (+0.84%) | 73.44 | 73.01 | 279,810 |
| JIVE | 74.815▲ | +1.105 (+1.50%) | 74.988 | 74.522 | 48,100 |
| JLQD | 42.27▲ | +0.1369 (+0.32%) | 42.27 | 42.27 | 7 |
| JLS | 18.92▲ | +0.09 (+0.48%) | 18.98 | 18.77 | 12,200 |
| JMBS | 45.82▲ | +0.07 (+0.15%) | 45.82 | 45.7306 | 265,227 |
| JMEE | 62.58▲ | +1.28 (+2.09%) | 62.701 | 62.075 | 40,877 |
| JMHI | 50.496▲ | +0.151 (+0.30%) | 50.59 | 50.40 | 54,500 |
| JMIA | 12.29▲ | +0.69 (+5.95%) | 12.58 | 11.92 | 2,068,793 |
| JMM | 6.38▲ | +0.12 (+1.92%) | 6.38 | 6.22 | 2,400 |
| JMOM | 67.3905▲ | +1.1205 (+1.69%) | 67.5099 | 67.0115 | 62,157 |
| JMSI | 50.32▲ | +0.06 (+0.12%) | 50.36 | 50.245 | 12,400 |
| JMTG | 51.18▲ | +0.09 (+0.18%) | 51.18 | 51.064 | 210,600 |
| JNJ | 190.90▲ | +0.18 (+0.09%) | 191.30 | 189.28 | 7,979,476 |
| JNUG | 182.28▲ | +17.63 (+10.71%) | 183.36 | 175.60 | 616,498 |
| JOBY | 16.77▲ | +0.49 (+3.01%) | 17.35 | 16.58 | 100,919,255 |
| JOET | 42.32▲ | +0.482 (+1.15%) | 42.39 | 42.13 | 29,100 |
| JOJO | 15.6129▼ | -0.0051 (-0.03%) | 15.6129 | 15.5382 | 4,548 |
| JOUT | 41.27▲ | +0.25 (+0.61%) | 41.81 | 40.98 | 41,883 |
| JPEF | 73.86▲ | +1.32 (+1.82%) | 73.946 | 73.39 | 105,100 |
| JPEM | 58.6549▲ | +1.0633 (+1.85%) | 58.7743 | 58.4832 | 31,572 |
| JPM | 307.97▲ | +7.08 (+2.35%) | 309.46 | 305.45 | 8,458,054 |
| JPMB | 40.1865▲ | +0.2138 (+0.53%) | 40.1865 | 40.0562 | 5,442 |
| JPSE | 49.583▲ | +1.1397 (+2.35%) | 49.67 | 49.2222 | 10,047 |
| JQUA | 62.26▲ | +0.84 (+1.37%) | 62.365 | 61.90 | 472,183 |
| JRI | 14.05▲ | +0.28 (+2.03%) | 14.07 | 13.82 | 142,300 |
| JRS | 7.99▲ | +0.03 (+0.38%) | 8.06 | 7.96 | 89,026 |
| JSCP | 47.61▲ | +0.09 (+0.19%) | 47.61 | 47.54 | 90,500 |
| JSML | 73.8061▲ | +1.9683 (+2.74%) | 73.88 | 73.1596 | 7,713 |
| JSTC | 20.208▲ | +0.258 (+1.29%) | 20.258 | 20.10 | 35,300 |
| JTEK | 93.25▲ | +2.49 (+2.74%) | 93.32 | 92.13 | 406,600 |
| JULT | 43.7122▲ | +0.412 (+0.95%) | 43.77 | 43.63 | 6,910 |
| JULW | 38.3564▲ | +0.2259 (+0.59%) | 38.3796 | 38.28 | 8,816 |
| JUNS | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.45 | 84,889 |
| JUNT | 35.478▲ | +0.278 (+0.79%) | 35.478 | 35.478 | 100 |
| JUNW | 32.737▲ | +0.098 (+0.30%) | 32.764 | 32.737 | 400 |
| JUSA | 59.8871▲ | +0.9271 (+1.57%) | 59.8871 | 59.6501 | 497 |
| JUST | 93.4793▲ | +1.3613 (+1.48%) | 93.60 | 93.16 | 3,537 |
| JVA | 4.41▲ | +0.21 (+5.00%) | 4.49 | 4.25 | 88,909 |
| JVAL | 47.0994▲ | +0.8894 (+1.92%) | 47.17 | 46.82 | 39,901 |
| JXI | 80.0396▲ | +0.3796 (+0.48%) | 80.24 | 79.69 | 75,453 |
| JYD | 5.80▲ | +5.6667 (+4,251.09%) | 6.33 | 4.622 | 133,715 |
| K | 82.80▼ | -0.06 (-0.07%) | 82.895 | 82.38 | 1,615,902 |
| KALU | 79.89▲ | +3.21 (+4.19%) | 81.495 | 78.06 | 104,685 |
| KARO | 52.51▲ | +1.01 (+1.96%) | 53.2999 | 51.5472 | 36,988 |
| KARS | 31.07▲ | +1.55 (+5.25%) | 31.12 | 30.44 | 34,700 |
| KBA | 29.36▲ | +0.79 (+2.77%) | 29.49 | 29.32 | 717,183 |
| KBAB | 30.3662▲ | +2.7741 (+10.05%) | 30.9255 | 29.92 | 34,562 |
| KBSX | 1.63▼ | -0.0606 (-3.58%) | 1.7225 | 1.61 | 24,401 |
| KBUF | 33.8393▲ | +0.4281 (+1.28%) | 33.95 | 33.8393 | 376 |
| KBWP | 122.3158▲ | +0.0258 (+0.02%) | 122.7419 | 121.33 | 22,917 |
| KCAI | 37.375▲ | +0.8681 (+2.38%) | 37.46 | 37.375 | 446 |
| KCCA | 18.00▲ | +0.13 (+0.73%) | 18.00 | 17.934 | 19,500 |
| KCHV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 22,900 |
| KCSH | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 18 |
| KDEF | 46.25▲ | +0.66 (+1.45%) | 46.4151 | 46.085 | 35,908 |
| KDRN | 23.513▲ | +0.035 (+0.15%) | 23.513 | 23.513 | 100 |
| KE | 28.36▲ | +0.90 (+3.28%) | 28.40 | 27.745 | 175,989 |
| KEAT | 29.34▲ | +0.25 (+0.86%) | 29.34 | 29.30 | 119 |
| KEMQ | 26.17▲ | +0.7686 (+3.03%) | 26.28 | 26.14 | 3,948 |
| KEMX | 35.2955▲ | +0.9835 (+2.87%) | 35.3699 | 35.096 | 4,293 |
| KEN | 49.42▲ | +1.24 (+2.57%) | 49.80 | 49.03 | 20,258 |
| KEUA | 26.06▼ | -0.448 (-1.69%) | 26.13 | 26.06 | 900 |
| KF | 31.64▲ | +0.14 (+0.44%) | 31.79 | 31.49 | 12,200 |
| KFFB | 3.7163▲ | +0.0263 (+0.71%) | 3.9213 | 2.97 | 700,843 |
| KFII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KFS | 16.13▲ | +0.98 (+6.47%) | 16.5069 | 15.36 | 182,368 |
| KGC | 25.51▲ | +1.25 (+5.15%) | 25.52 | 24.89 | 9,725,700 |
| KGRN | 30.31▲ | +1.17 (+4.02%) | 30.97 | 30.105 | 130,151 |
| KHYB | 24.45▲ | +0.025 (+0.10%) | 24.46 | 24.41 | 3,905 |
| KINS | 14.55▲ | +0.21 (+1.46%) | 14.625 | 14.22 | 104,436 |
| KITT | 3.05▲ | +0.10 (+3.39%) | 3.14 | 2.985 | 418,000 |
| KLAC | 1,025.00▲ | +42.25 (+4.30%) | 1,033.90 | 1,014.90 | 1,227,091 |
| KLIC | 40.04▲ | +1.86 (+4.87%) | 40.31 | 39.2389 | 318,254 |
| KLMN | 27.2381▲ | +0.3892 (+1.45%) | 27.2381 | 27.2381 | 113 |
| KLMT | 30.1194▲ | +0.345 (+1.16%) | 30.15 | 30.05 | 6,048 |
| KLRS | 4.76▲ | +0.31 (+6.97%) | 4.979 | 4.29 | 283,792 |
| KLXY | 25.449▲ | +0.284 (+1.13%) | 25.53 | 25.421 | 48,400 |
| KMI | 27.34▲ | +0.24 (+0.89%) | 27.365 | 27.015 | 10,679,973 |
| KMLM | 27.17▲ | +0.17 (+0.63%) | 27.235 | 27.09 | 60,700 |
| KMT | 21.28▲ | +0.83 (+4.06%) | 21.35 | 20.70 | 606,338 |
| KMTS | 22.58▲ | +0.58 (+2.64%) | 22.935 | 22.32 | 386,342 |
| KN | 22.88▲ | +0.61 (+2.74%) | 23.09 | 22.63 | 498,700 |
| KNCT | 129.47▲ | +3.06 (+2.42%) | 129.47 | 128.24 | 2,200 |
| KNRG | 25.9106▲ | +0.0656 (+0.25%) | 25.92 | 25.895 | 3,193 |
| KNSA | 37.03▼ | -0.86 (-2.27%) | 38.29 | 37.00 | 346,991 |
| KNSL | 472.16▲ | +2.23 (+0.47%) | 473.015 | 462.05 | 158,827 |
| KNX | 42.73▲ | +0.36 (+0.85%) | 43.365 | 42.44 | 3,405,453 |
| KOD | 11.60▼ | -0.27 (-2.27%) | 12.2199 | 11.555 | 509,969 |
| KODK | 6.64▲ | +0.29 (+4.57%) | 6.66 | 6.44 | 874,857 |
| KOID | 31.83▲ | +0.98 (+3.18%) | 31.90 | 31.31 | 96,700 |
| KOKU | 116.286▲ | +1.5603 (+1.36%) | 116.286 | 115.29 | 109 |