Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 633.69▲ | +11.30 (+1.82%) | 646.95 | 626.78 | 2,252,180 |
| GEVO | 1.73▼ | -0.05 (-2.81%) | 1.785 | 1.715 | 3,079,964 |
| GFF | 77.71▼ | -0.37 (-0.47%) | 78.36 | 77.085 | 348,568 |
| GFGF | 33.4964▲ | +0.1101 (+0.33%) | 33.4964 | 33.4964 | 3 |
| GFI | 32.12▼ | -0.72 (-2.19%) | 32.49 | 31.76 | 2,811,700 |
| GFL | 49.32▼ | -0.31 (-0.62%) | 49.65 | 49.125 | 619,864 |
| GFLW | 27.597▲ | +0.34 (+1.25%) | 27.66 | 27.31 | 283,700 |
| GFR | 5.10▲ | +0.10 (+2.00%) | 5.12 | 4.94 | 93,454 |
| GGB | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.07 | 6,478,700 |
| GGG | 86.11▼ | -0.91 (-1.05%) | 87.27 | 85.71 | 402,300 |
| GGLL | 48.90▲ | +1.88 (+4.00%) | 49.16 | 46.81 | 1,282,705 |
| GGM | 26.80▼ | -0.033 (-0.12%) | 26.80 | 26.80 | 100 |
| GGME | 63.5272▲ | +0.614 (+0.98%) | 63.5272 | 63.15 | 2,151 |
| GGN | 4.70▼ | -0.04 (-0.84%) | 4.74 | 4.69 | 722,000 |
| GGR | 0.3737▲ | +0.0035 (+0.95%) | 0.376 | 0.3571 | 225,351 |
| GGRW | 34.458▲ | +0.1296 (+0.38%) | 34.458 | 34.2068 | 1,802 |
| GGT | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.24 | 163,400 |
| GGUS | 61.09▲ | +0.38 (+0.63%) | 61.12 | 60.7101 | 20,971 |
| GGZ | 14.41▲ | +0.04 (+0.28%) | 14.49 | 14.40 | 6,400 |
| GH | 64.47▲ | +0.97 (+1.53%) | 65.105 | 63.44 | 1,411,363 |
| GHC | 1,092.97▼ | -1.22 (-0.11%) | 1,093.57 | 1,077.00 | 45,989 |
| GHLD | 19.92▼ | -0.04 (-0.20%) | 20.05 | 19.86 | 33,373 |
| GHY | 13.36▼ | -0.02 (-0.15%) | 13.39 | 13.22 | 140,000 |
| GHYB | 45.6539▼ | -0.0111 (-0.02%) | 45.70 | 45.626 | 3,742 |
| GIBO | 3.35 | +0.00 (+0.00%) | 3.55 | 3.24 | 95,278 |
| GIC | 37.40▼ | -0.37 (-0.98%) | 37.90 | 37.15 | 142,400 |
| GIGB | 46.25▲ | +0.06 (+0.13%) | 46.28 | 46.18 | 48,000 |
| GIGM | 1.5642▼ | -0.0158 (-1.00%) | 1.605 | 1.5642 | 11,819 |
| GII | 69.013▲ | +0.123 (+0.18%) | 69.10 | 68.78 | 11,186 |
| GIII | 27.07▲ | +0.07 (+0.26%) | 27.1467 | 26.70 | 530,382 |
| GIL | 54.92▼ | -0.46 (-0.83%) | 55.88 | 54.69 | 739,100 |
| GILT | 9.56▼ | -0.26 (-2.65%) | 9.82 | 9.53 | 534,394 |
| GINN | 70.755▲ | +0.432 (+0.61%) | 70.76 | 70.51 | 300 |
| GINX | 29.1988▲ | +0.0668 (+0.23%) | 29.2049 | 29.09 | 4,131 |
| GK | 25.351▲ | +0.1624 (+0.64%) | 25.41 | 25.17 | 3,700 |
| GKOS | 96.56▲ | +1.44 (+1.51%) | 96.65 | 94.7238 | 549,249 |
| GL | 140.46▼ | -0.03 (-0.02%) | 141.26 | 139.50 | 426,752 |
| GLBE | 34.18▲ | +1.10 (+3.33%) | 34.22 | 33.11 | 1,536,608 |
| GLD | 315.03▲ | +2.32 (+0.74%) | 315.08 | 313.07 | 9,538,022 |
| GLDD | 11.94▲ | +0.06 (+0.51%) | 12.06 | 11.83 | 403,461 |
| GLDG | 0.92▼ | -0.005 (-0.54%) | 0.94 | 0.91 | 748,700 |
| GLDM | 67.74▲ | +0.49 (+0.73%) | 67.755 | 67.335 | 1,529,666 |
| GLNG | 44.87▲ | +0.13 (+0.29%) | 45.15 | 44.34 | 999,507 |
| GLO | 5.57▲ | +0.03 (+0.54%) | 5.57 | 5.55 | 110,900 |
| GLOF | 50.38▲ | +0.224 (+0.45%) | 50.38 | 50.16 | 4,400 |
| GLOW | 29.145▲ | +0.0908 (+0.31%) | 29.145 | 29.0812 | 293 |
| GLPG | 32.41▼ | -0.50 (-1.52%) | 33.25 | 32.34 | 200,424 |
| GLPI | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.535 | 1,130,563 |
| GLQ | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.38 | 19,500 |
| GLRY | 34.91▲ | +0.09 (+0.26%) | 34.99 | 34.76 | 16,100 |
| GLSI | 11.46▼ | -0.21 (-1.80%) | 11.90 | 11.35 | 35,500 |
| GLTR | 144.38▲ | +1.43 (+1.00%) | 144.38 | 143.43 | 24,700 |
| GLU | 18.01▲ | +0.10 (+0.56%) | 18.12 | 17.93 | 5,900 |
| GLV | 5.79▲ | +0.035 (+0.61%) | 5.79 | 5.72 | 123,978 |
| GLW | 68.93▲ | +1.68 (+2.50%) | 69.2901 | 67.3401 | 6,254,165 |
| GM | 58.49▼ | -0.26 (-0.44%) | 59.00 | 57.76 | 7,209,300 |
| GMAB | 25.11▲ | +0.33 (+1.33%) | 25.25 | 25.005 | 2,277,517 |
| GMED | 61.13▼ | -0.38 (-0.62%) | 61.50 | 60.335 | 759,820 |
| GMET | 26.702▲ | +0.192 (+0.72%) | 26.93 | 26.41 | 3,497 |
| GMF | 132.131▲ | +0.569 (+0.43%) | 132.47 | 131.47 | 6,297 |
| GMMA | 21.146▲ | +0.043 (+0.20%) | 21.189 | 21.146 | 100 |
| GMMF | 100.475▲ | +0.013 (+0.01%) | 100.48 | 100.47 | 10,300 |
| GMNY | 48.96▼ | -0.034 (-0.07%) | 49.03 | 48.94 | 6,100 |
| GMOI | 31.09▲ | +0.115 (+0.37%) | 31.135 | 31.04 | 4,700 |
| GMOV | 26.483▼ | -0.055 (-0.21%) | 26.483 | 26.37 | 1,500 |
| GMRE | 7.38▼ | -0.16 (-2.12%) | 7.54 | 7.35 | 534,310 |
| GMS | 109.85▲ | +0.01 (+0.01%) | 109.87 | 109.83 | 625,184 |
| GMUB | 50.074▼ | -0.006 (-0.01%) | 50.139 | 50.05 | 3,300 |
| GMUN | 49.705▼ | -0.025 (-0.05%) | 49.705 | 49.705 | 100 |
| GNFT | 4.0619▼ | -0.08 (-1.93%) | 4.1358 | 4.05 | 1,616 |
| GNK | 17.11▲ | +0.08 (+0.47%) | 17.18 | 16.9627 | 386,967 |
| GNL | 7.77 | +0.00 (+0.00%) | 7.79 | 7.71 | 724,842 |
| GNLN | 3.41▲ | +0.20 (+6.23%) | 3.58 | 3.17 | 102,447 |
| GNLX | 3.53▼ | -0.11 (-3.02%) | 3.71 | 3.51 | 96,301 |
| GNMA | 44.1238▲ | +0.0797 (+0.18%) | 44.15 | 44.00 | 3,039 |
| GNOM | 9.21▼ | -0.02 (-0.22%) | 9.28 | 9.18 | 55,300 |
| GNR | 57.94▲ | +0.25 (+0.43%) | 57.94 | 57.5718 | 164,447 |
| GNRC | 186.92▼ | -0.07 (-0.04%) | 188.67 | 186.36 | 574,500 |
| GNSS | 2.06▲ | +0.145 (+7.57%) | 2.17 | 1.8601 | 659,127 |
| GNT | 6.69 | +0.00 (+0.00%) | 6.72 | 6.67 | 60,900 |
| GNTA | 3.80▲ | +0.025 (+0.66%) | 4.20 | 3.75 | 6,564 |
| GNTX | 28.15▼ | -0.28 (-0.98%) | 28.47 | 27.94 | 1,484,194 |
| GNTY | 48.72▲ | +0.11 (+0.23%) | 48.98 | 48.37 | 24,238 |
| GNW | 8.58▼ | -0.09 (-1.04%) | 8.68 | 8.53 | 3,494,448 |
| GO | 18.08▼ | -0.42 (-2.27%) | 18.47 | 17.52 | 3,514,474 |
| GOAU | 32.49▼ | -0.464 (-1.41%) | 33.07 | 32.336 | 74,000 |
| GOEX | 53.03▼ | -0.1488 (-0.28%) | 53.89 | 52.9146 | 8,154 |
| GOF | 14.95▼ | -0.01 (-0.07%) | 14.96 | 14.88 | 880,700 |
| GOOG | 212.37▲ | +4.16 (+2.00%) | 212.88 | 207.60 | 20,476,676 |
| GOOGL | 211.64▲ | +4.16 (+2.01%) | 212.22 | 206.90 | 32,339,307 |
| GOOS | 13.18▼ | -0.96 (-6.79%) | 14.31 | 13.08 | 2,259,146 |
| GOOY | 13.48▲ | +0.19 (+1.43%) | 13.51 | 13.32 | 101,303 |
| GOSS | 2.40▼ | -0.06 (-2.44%) | 2.585 | 2.38 | 4,268,445 |
| GOTU | 3.98▲ | +0.20 (+5.29%) | 4.04 | 3.74 | 1,777,408 |
| GOVI | 27.41▲ | +0.115 (+0.42%) | 27.4101 | 27.2989 | 876,531 |
| GOVX | 0.7445▼ | -0.0133 (-1.76%) | 0.768 | 0.7213 | 655,185 |
| GPAT | 10.58▲ | +0.005 (+0.05%) | 10.58 | 10.58 | 5,082 |
| GPC | 139.31▼ | -0.54 (-0.39%) | 140.00 | 138.41 | 755,745 |
| GPCR | 19.14▲ | +0.14 (+0.74%) | 19.4945 | 18.905 | 430,009 |
| GPI | 477.68▲ | +0.64 (+0.13%) | 478.99 | 466.8875 | 171,126 |