Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHYB | 44.642▼ | -0.068 (-0.15%) | 44.769 | 44.64 | 13,000 |
| GIAX | 17.52▼ | -0.10 (-0.57%) | 17.63 | 17.444 | 44,600 |
| GIB | 108.19▼ | -1.40 (-1.28%) | 110.01 | 108.14 | 218,000 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIFI | 6.80▲ | +0.04 (+0.59%) | 6.81 | 6.7497 | 20,874 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GIGB | 45.37▼ | -0.23 (-0.50%) | 45.54 | 45.30 | 52,600 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GIL | 46.32▼ | -1.52 (-3.18%) | 47.90 | 46.18 | 516,500 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GITS | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.47 | 24,000 |
| GK | 22.57▼ | -0.197 (-0.87%) | 22.70 | 22.57 | 200 |
| GKOS | 97.60 | +0.00 (+0.00%) | 99.69 | 96.01 | 797,572 |
| GLAD | 26.70▼ | -0.43 (-1.58%) | 27.00 | 26.66 | 49,800 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GLCR | 25.636▼ | -0.22 (-0.85%) | 25.636 | 25.636 | 100 |
| GLD | 316.29▲ | +4.09 (+1.31%) | 317.60 | 315.0375 | 16,323,155 |
| GLDD | 11.47▼ | -0.17 (-1.46%) | 11.63 | 11.4093 | 354,075 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GLIN | 46.71▼ | -0.57 (-1.21%) | 46.82 | 46.56 | 14,700 |
| GLMD | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.53 | 301,478 |
| GLNG | 42.25▼ | -0.03 (-0.07%) | 43.41 | 42.22 | 1,776,764 |
| GLO | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.26 | 87,500 |
| GLOF | 46.97▼ | -0.491 (-1.03%) | 47.252 | 46.93 | 1,200 |
| GLOW | 27.37▼ | -0.37 (-1.33%) | 27.37 | 27.37 | 61 |
| GLPG | 28.76▼ | -0.11 (-0.38%) | 29.28 | 28.54 | 322,184 |
| GLQ | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.84 | 17,200 |
| GLRE | 14.53▼ | -0.32 (-2.15%) | 14.82 | 14.50 | 68,627 |
| GLRY | 32.196▼ | -0.383 (-1.18%) | 32.49 | 32.191 | 3,900 |
| GLTO | 3.35 | +0.00 (+0.00%) | 3.45 | 3.23 | 29,504 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GLU | 16.90▼ | -0.10 (-0.59%) | 16.98 | 16.75 | 4,500 |
| GLUE | 4.91▼ | -0.01 (-0.20%) | 5.01 | 4.74 | 380,743 |
| GLV | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.58 | 3,400 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GM | 48.65▼ | -0.61 (-1.24%) | 49.18 | 48.41 | 8,701,700 |
| GMAB | 22.82▼ | -0.27 (-1.17%) | 23.075 | 22.70 | 1,112,751 |
| GMET | 22.749▼ | -0.23 (-1.00%) | 22.86 | 22.44 | 2,400 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMHS | 1.60▼ | -0.035 (-2.14%) | 1.81 | 1.60 | 11,000 |
| GMM | 2.87▼ | -0.13 (-4.33%) | 2.9695 | 2.81 | 6,979 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMOI | 28.75▼ | -0.28 (-0.96%) | 29.03 | 28.705 | 31,600 |
| GMOV | 24.524▼ | -0.276 (-1.11%) | 24.70 | 24.52 | 8,200 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GMUB | 49.50▼ | -0.15 (-0.30%) | 49.69 | 49.49 | 37,300 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNFT | 4.10▲ | +0.07 (+1.74%) | 4.18 | 4.10 | 1,507 |
| GNK | 14.12▲ | +0.14 (+1.00%) | 14.135 | 13.76 | 973,900 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GNOM | 8.30▼ | -0.127 (-1.51%) | 8.385 | 8.25 | 61,500 |
| GNPX | 0.2919▼ | -0.0212 (-6.77%) | 0.3114 | 0.29 | 757,545 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNS | 0.384▼ | -0.011 (-2.78%) | 0.3938 | 0.364 | 1,868,873 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GOEX | 48.4171▲ | +0.5829 (+1.22%) | 48.9992 | 48.40 | 24,189 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOGL | 7.96▲ | +0.06 (+0.76%) | 7.98 | 7.82 | 1,700,549 |
| GOGO | 12.09▲ | +0.05 (+0.42%) | 12.45 | 11.825 | 1,175,580 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |
| GOOS | 11.02▼ | -0.44 (-3.84%) | 11.45 | 10.97 | 643,500 |
| GOOY | 12.12▼ | -0.01 (-0.08%) | 12.25 | 11.92 | 166,900 |
| GORO | 0.65▲ | +0.02 (+3.17%) | 0.65 | 0.64 | 1,264,100 |
| GORV | 0.2491▼ | -0.0009 (-0.36%) | 0.2542 | 0.2366 | 379,812 |
| GOSS | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.20 | 1,126,516 |
| GOTU | 3.88▼ | -0.11 (-2.76%) | 3.99 | 3.88 | 909,367 |
| GOVX | 1.03▼ | -0.11 (-9.65%) | 1.123 | 1.03 | 209,600 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.42 | 6,648 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPIQ | 47.98▼ | -0.46 (-0.95%) | 48.32 | 47.89 | 398,951 |
| GPIX | 48.33▼ | -0.43 (-0.88%) | 48.64 | 48.24 | 314,434 |
| GPMT | 2.42▼ | -0.13 (-5.10%) | 2.51 | 2.42 | 671,100 |
| GPOR | 195.91▲ | +3.12 (+1.62%) | 196.83 | 191.08 | 175,800 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GPRF | 49.848▼ | -0.152 (-0.30%) | 49.848 | 49.848 | 100 |
| GPRK | 7.74▲ | +0.22 (+2.93%) | 7.80 | 7.48 | 725,300 |
| GPRO | 0.795▼ | -0.05 (-5.92%) | 0.838 | 0.78 | 2,454,370 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GPUS | 4.49▲ | +0.05 (+1.13%) | 4.62 | 4.17 | 613,000 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GQQQ | 25.91▼ | -0.263 (-1.00%) | 26.12 | 25.91 | 13,800 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRAF | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 500 |
| GRAL | 41.31▼ | -0.61 (-1.46%) | 43.15 | 40.30 | 762,183 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GRCE | 2.84▼ | -0.08 (-2.74%) | 2.98 | 2.80 | 35,100 |
| GREE | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 150,316 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRF | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 0 |