Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPO | 14.2308▲ | +0.0008 (+0.01%) | 14.315 | 14.16 | 22,722 |
| JPRE | 53.094▲ | +0.244 (+0.46%) | 53.38 | 52.97 | 22,946 |
| JPSE | 59.385▼ | -0.171 (-0.29%) | 59.7708 | 59.32 | 21,655 |
| JPSV | 68.5592▲ | +0.121 (+0.18%) | 68.60 | 68.5592 | 843 |
| JPUS | 140.77▲ | +0.088 (+0.06%) | 141.235 | 140.724 | 1,977 |
| JPXN | 99.22▼ | -1.62 (-1.61%) | 99.86 | 98.99 | 10,664 |
| JPY | 37.394▼ | -0.446 (-1.18%) | 37.49 | 37.394 | 630 |
| JQUA | 72.15▼ | -0.33 (-0.46%) | 72.43 | 71.97 | 281,679 |
| JRE | 27.6069▲ | +0.0644 (+0.23%) | 27.8082 | 27.6069 | 3,104 |
| JRI | 13.04▲ | +0.03 (+0.23%) | 13.11 | 13.00 | 137,708 |
| JRS | 8.57▲ | +0.03 (+0.35%) | 8.63 | 8.54 | 73,034 |
| JRSH | 4.73▲ | +0.17 (+3.73%) | 4.78 | 4.49 | 193,202 |
| JRVR | 4.58▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 196,638 |
| JSMD | 95.952▼ | -1.5683 (-1.61%) | 97.35 | 95.57 | 108,110 |
| JSML | 88.9329▼ | -1.7546 (-1.93%) | 90.24 | 88.56 | 11,796 |
| JSTC | 22.4811▼ | -0.2236 (-0.98%) | 22.80 | 22.46 | 8,245 |
| JUSA | 67.58▼ | -0.45 (-0.66%) | 67.83 | 67.44 | 34,632 |
| JUST | 107.032▼ | -0.659 (-0.61%) | 107.65 | 106.86 | 10,094 |
| JVAL | 57.99▼ | -0.31 (-0.53%) | 58.2896 | 57.875 | 53,667 |
| JXG | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.0999 | 4,800 |
| JXI | 85.33▲ | +0.50 (+0.59%) | 85.585 | 85.0901 | 14,726 |
| JXN | 120.80▲ | +4.04 (+3.46%) | 120.99 | 117.85 | 557,855 |
| JYNT | 9.26▲ | +0.27 (+3.00%) | 9.49 | 8.86 | 69,297 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KARO | 57.19▼ | -0.54 (-0.94%) | 58.00 | 55.75 | 200,088 |
| KAT | 55.9211▼ | -0.0078 (-0.01%) | 56.00 | 55.035 | 20,359 |
| KB | 123.25▲ | +0.06 (+0.05%) | 125.6156 | 123.25 | 352,613 |
| KBE | 68.82▲ | +0.07 (+0.10%) | 69.07 | 68.335 | 1,130,862 |
| KBFR | 27.1478▼ | -0.1203 (-0.44%) | 27.18 | 27.1478 | 3,300 |
| KBH | 54.81▼ | -1.51 (-2.68%) | 56.625 | 54.535 | 927,992 |
| KBON | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 706,105 |
| KBR | 35.75▲ | +0.28 (+0.79%) | 36.305 | 35.29 | 1,009,138 |
| KBWB | 95.96▼ | -0.09 (-0.09%) | 96.52 | 95.07 | 1,952,876 |
| KBWP | 134.74▲ | +2.4933 (+1.89%) | 134.74 | 131.99 | 11,632 |
| KBWY | 18.55▲ | +0.0359 (+0.19%) | 18.685 | 18.495 | 134,811 |
| KCCA | 17.41 | +0.00 (+0.00%) | 17.48 | 17.41 | 70,125 |
| KCE | 155.409▼ | -0.5553 (-0.36%) | 156.99 | 154.6102 | 15,531 |
| KCHV | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.36 | 21,155 |
| KD | 12.32▲ | +0.35 (+2.92%) | 12.55 | 12.18 | 2,419,400 |
| KDP | 31.25▼ | -0.42 (-1.33%) | 32.045 | 31.155 | 12,296,141 |
| KDVD | 28.095▼ | -0.0456 (-0.16%) | 28.095 | 28.095 | 100 |
| KELYA | 14.31▲ | +0.76 (+5.61%) | 14.344 | 13.63 | 299,899 |
| KELYB | 23.85▼ | -0.10 (-0.42%) | 23.85 | 21.80 | 1,297 |
| KEMQ | 25.5273▼ | -0.681 (-2.60%) | 25.89 | 25.52 | 8,735 |
| KEX | 142.76▼ | -0.99 (-0.69%) | 145.00 | 142.05 | 402,683 |
| KEY | 23.22▼ | -0.08 (-0.34%) | 23.44 | 23.05 | 9,906,074 |
| KFFB | 4.7999▼ | -0.2001 (-4.00%) | 4.80 | 4.78 | 2,772 |
| KFII | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| KFRC | 56.03▲ | +1.40 (+2.56%) | 56.3599 | 54.70 | 298,022 |
| KFY | 75.39▲ | +2.25 (+3.08%) | 75.765 | 73.63 | 386,838 |
| KHC | 25.23▲ | +0.38 (+1.53%) | 25.325 | 24.92 | 10,002,833 |
| KIDS | 20.72▲ | +0.39 (+1.92%) | 21.22 | 20.29 | 195,266 |
| KIE | 64.46▲ | +1.00 (+1.58%) | 64.485 | 63.805 | 1,564,370 |
| KIM | 25.11▲ | +0.23 (+0.92%) | 25.16 | 24.88 | 3,453,470 |
| KINS | 20.64▲ | +0.43 (+2.13%) | 20.77 | 20.23 | 111,659 |
| KKR | 96.91▼ | -0.03 (-0.03%) | 97.78 | 95.78 | 2,158,252 |
| KLAC | 222.25▼ | -9.27 (-4.00%) | 226.855 | 218.89 | 9,947,501 |
| KLAR | 19.27▼ | -0.35 (-1.78%) | 19.55 | 19.15 | 2,102,229 |
| KLC | 5.11▲ | +0.07 (+1.39%) | 5.26 | 4.93 | 909,456 |
| KLMN | 30.7657▼ | -0.2681 (-0.86%) | 30.93 | 30.70 | 12,764,909 |
| KLMT | 34.2785▼ | -0.3895 (-1.12%) | 34.3796 | 34.2785 | 20,549 |
| KMB | 110.18▼ | -2.23 (-1.98%) | 114.9099 | 108.75 | 7,082,734 |
| KMI | 32.24▲ | +0.12 (+0.37%) | 32.535 | 31.855 | 5,609,140 |
| KMID | 25.1819▼ | -0.0079 (-0.03%) | 25.325 | 25.13 | 15,921 |
| KMLI | 10.04▲ | +0.13 (+1.31%) | 10.33 | 9.9004 | 59,221 |
| KMLM | 28.69▲ | +0.59 (+2.10%) | 28.74 | 28.33 | 273,792 |
| KMPR | 29.91▲ | +0.48 (+1.63%) | 30.32 | 29.44 | 653,704 |
| KMTS | 24.76▼ | -1.23 (-4.73%) | 26.325 | 24.66 | 330,855 |
| KMX | 54.87▲ | +1.38 (+2.58%) | 55.75 | 54.175 | 3,264,054 |
| KNGZ | 40.9572▼ | -0.1365 (-0.33%) | 41.0101 | 40.927 | 3,147 |
| KNO | 61.928▼ | -0.745 (-1.19%) | 61.928 | 61.928 | 100 |
| KNRG | 25.7894▲ | +0.0244 (+0.09%) | 25.79 | 25.77 | 58,030 |
| KNSA | 60.94▼ | -2.50 (-3.94%) | 63.43 | 60.89 | 586,017 |
| KNSL | 344.96▲ | +4.39 (+1.29%) | 347.20 | 340.65 | 138,802 |
| KNTK | 50.53▲ | +2.21 (+4.57%) | 50.635 | 48.85 | 747,876 |
| KNX | 74.33▼ | -0.86 (-1.14%) | 76.49 | 73.64 | 6,492,674 |
| KO | 84.25▲ | +0.76 (+0.91%) | 84.68 | 83.67 | 11,945,820 |
| KOD | 41.10▼ | -0.21 (-0.51%) | 41.62 | 39.72 | 570,331 |
| KOKU | 129.497▼ | -0.6129 (-0.47%) | 129.497 | 129.497 | 100 |
| KOLD | 27.98▲ | +1.02 (+3.78%) | 28.58 | 27.34 | 2,052,255 |
| KOP | 47.77▲ | +0.21 (+0.44%) | 48.36 | 47.225 | 82,684 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.335 | 9.245 | 49,212 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KPLT | 7.14▼ | -0.06 (-0.83%) | 7.4448 | 7.07 | 4,206 |
| KPTI | 10.05▼ | -0.29 (-2.80%) | 10.30 | 9.71 | 417,968 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRBN | 33.62▲ | +0.251 (+0.75%) | 33.64 | 33.17 | 43,618 |
| KRC | 38.96▲ | +0.56 (+1.46%) | 39.25 | 38.525 | 729,729 |
| KRE | 75.12▲ | +0.10 (+0.13%) | 75.345 | 74.545 | 10,088,221 |
| KREF | 7.35▼ | -0.01 (-0.14%) | 7.465 | 7.30 | 830,981 |
| KRG | 28.45▲ | +0.17 (+0.60%) | 28.53 | 28.29 | 1,086,682 |
| KRMA | 47.84▼ | -0.1549 (-0.32%) | 47.84 | 47.8301 | 1,004 |
| KRMD | 4.23▼ | -0.05 (-1.17%) | 4.405 | 4.22 | 85,699 |
| KRNY | 9.37▲ | +0.04 (+0.43%) | 9.415 | 9.305 | 394,710 |
| KROP | 35.04▲ | +0.0606 (+0.17%) | 35.34 | 35.04 | 629 |
| KROS | 11.10▼ | -0.70 (-5.93%) | 11.78 | 11.00 | 250,130 |
| KRRO | 13.50▼ | -1.06 (-7.28%) | 14.46 | 13.10 | 193,485 |
| KRT | 34.73▲ | +0.55 (+1.61%) | 34.96 | 34.10 | 83,948 |
| KRYS | 363.44▼ | -2.37 (-0.65%) | 367.79 | 353.49 | 373,944 |
| KSPI | 88.67▼ | -1.00 (-1.12%) | 91.65 | 88.53 | 163,870 |