Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLX | 8.56▲ | +0.47 (+5.81%) | 8.61 | 8.05 | 1,969,300 |
| HMC | 32.82▲ | +1.45 (+4.62%) | 32.85 | 32.42 | 1,506,415 |
| HMOP | 39.54▲ | +0.03 (+0.08%) | 39.6199 | 39.48 | 55,754 |
| HNDL | 22.412▲ | +0.2228 (+1.00%) | 22.416 | 22.16 | 63,100 |
| HNI | 52.55▲ | +1.17 (+2.28%) | 52.79 | 51.54 | 483,200 |
| HNRG | 20.06▲ | +1.28 (+6.82%) | 20.73 | 19.25 | 884,888 |
| HNVR | 23.36▼ | -0.04 (-0.17%) | 23.615 | 23.25 | 13,653 |
| HOFT | 15.54▼ | -0.11 (-0.70%) | 15.99 | 15.53 | 76,442 |
| HOLA | 54.35▲ | +0.40 (+0.74%) | 54.56 | 54.34 | 16,800 |
| HOMB | 30.59▲ | +0.51 (+1.70%) | 30.83 | 30.22 | 1,445,500 |
| HOMZ | 48.853▲ | +0.5981 (+1.24%) | 48.86 | 48.54 | 1,100 |
| HON | 238.38▲ | +4.53 (+1.94%) | 239.08 | 234.15 | 3,976,516 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HOPE | 12.51▼ | -0.06 (-0.48%) | 12.62 | 12.42 | 948,320 |
| HOV | 125.88▲ | +3.53 (+2.89%) | 125.98 | 120.4601 | 130,175 |
| HP | 35.97▲ | +1.44 (+4.17%) | 36.27 | 33.68 | 1,697,052 |
| HPE | 23.61▲ | +0.90 (+3.96%) | 23.80 | 22.98 | 15,011,907 |
| HPS | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.61 | 39,600 |
| HQH | 19.24▲ | +0.39 (+2.07%) | 19.26 | 18.91 | 138,200 |
| HQI | 10.945▼ | -0.115 (-1.04%) | 11.175 | 10.70 | 65,485 |
| HRI | 180.31▲ | +8.00 (+4.64%) | 182.505 | 172.30 | 820,648 |
| HRL | 24.93▼ | -0.16 (-0.64%) | 25.35 | 24.91 | 3,402,900 |
| HROW | 47.32▲ | +1.26 (+2.74%) | 48.01 | 45.6601 | 512,479 |
| HRTS | 35.653▲ | +0.643 (+1.84%) | 35.66 | 35.325 | 4,400 |
| HRZN | 6.62▲ | +0.17 (+2.64%) | 6.636 | 6.41 | 1,157,631 |
| HSAI | 26.00▲ | +2.35 (+9.94%) | 26.46 | 24.05 | 1,880,533 |
| HSBC | 89.29▲ | +2.42 (+2.79%) | 89.55 | 88.17 | 1,941,900 |
| HSBH | 96.9338▲ | +2.1025 (+2.22%) | 96.9338 | 96.39 | 4,075 |
| HSCS | 2.99▲ | +0.17 (+6.03%) | 3.19 | 2.85 | 44,700 |
| HSCZ | 41.3073▲ | +0.7007 (+1.73%) | 41.31 | 40.97 | 14,854 |
| HSHP | 10.48▲ | +0.28 (+2.75%) | 10.53 | 10.27 | 152,819 |
| HSIC | 79.72▲ | +2.72 (+3.53%) | 81.35 | 77.46 | 1,955,884 |
| HSMV | 38.001▲ | +0.3467 (+0.92%) | 38.133 | 38.001 | 1,400 |
| HSPT | 10.60▼ | -0.02 (-0.19%) | 10.80 | 10.53 | 681,309 |
| HST | 19.35▲ | +0.35 (+1.84%) | 19.43 | 19.04 | 5,912,238 |
| HSY | 231.53▲ | +7.15 (+3.19%) | 234.43 | 225.595 | 3,831,002 |
| HTAB | 19.265▲ | +0.02 (+0.10%) | 19.28 | 19.2294 | 46,542 |
| HTAX | 24.485▼ | -0.047 (-0.19%) | 24.49 | 24.48 | 1,514 |
| HTB | 44.55▲ | +0.27 (+0.61%) | 45.86 | 44.13 | 55,390 |
| HTBK | 13.70▲ | +0.29 (+2.16%) | 13.82 | 13.30 | 988,965 |
| HTD | 24.86▲ | +0.15 (+0.61%) | 24.95 | 24.77 | 95,300 |
| HTH | 39.83▼ | -0.02 (-0.05%) | 40.34 | 39.57 | 604,137 |
| HTHT | 51.93▲ | +1.43 (+2.83%) | 52.02 | 49.86 | 3,706,235 |
| HTLD | 11.47 | +0.00 (+0.00%) | 11.67 | 11.2166 | 616,116 |
| HTO | 52.37▼ | -1.23 (-2.29%) | 53.94 | 52.15 | 276,600 |
| HUBB | 503.80▲ | +16.40 (+3.36%) | 503.87 | 491.33 | 938,004 |
| HUBC | 2.46▲ | +0.19 (+8.37%) | 2.55 | 2.30 | 122,483 |
| HUN | 13.46▲ | +0.26 (+1.97%) | 13.61 | 13.15 | 5,880,400 |
| HURC | 17.43▲ | +0.46 (+2.71%) | 17.71 | 17.0401 | 59,482 |
| HUSV | 39.8201▲ | +0.2519 (+0.64%) | 39.8201 | 39.6601 | 4,563 |
| HUT | 53.06▲ | +8.58 (+19.29%) | 53.09 | 46.78 | 6,165,859 |
| HUYA | 4.66▲ | +0.32 (+7.37%) | 4.69 | 4.43 | 1,991,700 |
| HVAC | 35.50▲ | +1.7764 (+5.27%) | 35.51 | 34.41 | 7,353 |
| HVT | 27.31▲ | +0.48 (+1.79%) | 27.53 | 25.70 | 73,847 |
| HWAY | 35.0232▲ | +0.3325 (+0.96%) | 35.79 | 35.0232 | 1,148 |
| HWBK | 34.81▼ | -1.11 (-3.09%) | 35.9344 | 34.47 | 13,812 |
| HWC | 74.41▲ | +0.71 (+0.96%) | 75.43 | 74.18 | 818,055 |
| HWM | 223.16▲ | +13.53 (+6.45%) | 223.70 | 213.97 | 2,905,300 |
| HWSM | 29.2952▲ | +0.6315 (+2.20%) | 29.2952 | 29.2952 | 19 |
| HXL | 86.00▲ | +2.80 (+3.37%) | 86.28 | 84.105 | 902,516 |
| HY | 36.48▲ | +1.67 (+4.80%) | 36.75 | 35.10 | 112,885 |
| HYAC | 11.44 | +0.00 (+0.00%) | 11.45 | 11.425 | 103,851 |
| HYBB | 47.19▲ | +0.055 (+0.12%) | 47.215 | 47.155 | 48,900 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.16 | 20.10 | 310,288 |
| HYG | 80.81▲ | +0.28 (+0.35%) | 80.81 | 80.62 | 40,915,944 |
| HYGH | 86.53▲ | +0.30 (+0.35%) | 86.605 | 86.15 | 36,425 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYLN | 2.01▲ | +0.14 (+7.49%) | 2.05 | 1.9245 | 878,413 |
| HYMB | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.0926 | 605,450 |
| HYMC | 34.59▲ | +0.87 (+2.58%) | 34.96 | 31.18 | 3,959,900 |
| HYP | 25.8585▲ | +1.9074 (+7.96%) | 25.8585 | 24.72 | 56,860 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| HYPR | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.06 | 241,361 |
| HYTR | 21.86▲ | +0.07 (+0.32%) | 21.865 | 21.835 | 41,012 |
| HZO | 29.98▲ | +0.60 (+2.04%) | 30.30 | 29.21 | 369,795 |
| IAE | 7.88▼ | -0.13 (-1.62%) | 8.08 | 7.88 | 59,100 |
| IAF | 13.96▲ | +0.19 (+1.38%) | 13.96 | 13.63 | 8,700 |
| IAG | 19.12▲ | +1.14 (+6.34%) | 19.36 | 18.57 | 7,632,200 |
| IAK | 136.57▼ | -0.18 (-0.13%) | 138.07 | 136.1556 | 45,803 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAT | 62.82▲ | +1.20 (+1.95%) | 63.04 | 62.19 | 110,321 |
| IAU | 93.24▲ | +2.71 (+2.99%) | 93.57 | 92.17 | 11,782,594 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IAUM | 49.36▲ | +1.42 (+2.96%) | 49.55 | 48.82 | 6,797,192 |
| IAUX | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.725 | 8,852,917 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBAT | 33.1467▲ | +0.9306 (+2.89%) | 33.1467 | 32.77 | 13,545 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBCP | 36.60▲ | +0.02 (+0.05%) | 37.30 | 36.58 | 168,124 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDT | 25.49▲ | +0.01 (+0.04%) | 25.5098 | 25.47 | 856,893 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.473 | 23.43 | 902,400 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDX | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.545 | 442,600 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |