Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 30.40▲ | +0.10 (+0.33%) | 30.63 | 29.51 | 13,310 |
| SBH | 17.43▲ | +0.03 (+0.17%) | 17.675 | 17.25 | 1,220,788 |
| SBIL | 100.34▲ | +0.02 (+0.02%) | 100.35 | 100.335 | 150,579 |
| SBSI | 31.82▲ | +0.06 (+0.19%) | 32.235 | 31.74 | 101,033 |
| SBUX | 102.69▲ | +1.89 (+1.88%) | 103.40 | 101.04 | 6,331,659 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 24.40▼ | -0.04 (-0.16%) | 24.60 | 24.33 | 4,600 |
| SCHD | 35.30▲ | +0.03 (+0.09%) | 35.42 | 35.11 | 24,790,473 |
| SCHL | 38.76▲ | +0.26 (+0.68%) | 39.03 | 38.375 | 197,993 |
| SCHP | 25.64▲ | +0.01 (+0.04%) | 25.66 | 25.61 | 10,854,416 |
| SCHQ | 29.72▲ | +0.12 (+0.41%) | 29.785 | 29.6623 | 423,913 |
| SCHV | 34.55▲ | +0.21 (+0.61%) | 34.62 | 34.38 | 3,339,614 |
| SCHY | 32.97▼ | -0.06 (-0.18%) | 33.06 | 32.9093 | 398,418 |
| SCHZ | 22.45▲ | +0.03 (+0.13%) | 22.53 | 22.3972 | 5,460,802 |
| SCI | 82.36▼ | -0.95 (-1.14%) | 83.395 | 82.105 | 1,063,871 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCL | 64.77▲ | +0.86 (+1.35%) | 65.495 | 64.10 | 138,715 |
| SCMB | 24.74▲ | +0.05 (+0.20%) | 24.757 | 24.65 | 3,866,452 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 60.98▼ | -0.07 (-0.11%) | 62.59 | 60.77 | 247,489 |
| SD | 14.77▲ | +0.01 (+0.07%) | 14.85 | 14.645 | 219,453 |
| SDCI | 31.79▼ | -0.26 (-0.81%) | 32.03 | 31.6601 | 209,115 |
| SDD | 9.16▼ | -0.089 (-0.96%) | 9.16 | 9.09 | 1,300 |
| SDGR | 24.50▲ | +0.70 (+2.94%) | 24.89 | 23.26 | 1,264,305 |
| SDHI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8,265 |
| SDMF | 27.229▼ | -0.0375 (-0.14%) | 27.25 | 27.16 | 2,873 |
| SDOG | 72.65▲ | +0.01 (+0.01%) | 72.99 | 72.41 | 25,200 |
| SDRL | 51.95▼ | -0.40 (-0.76%) | 52.99 | 51.115 | 593,892 |
| SDS | 54.45▼ | -0.78 (-1.41%) | 54.98 | 54.11 | 4,332,098 |
| SDY | 158.51▲ | +0.11 (+0.07%) | 159.52 | 158.06 | 239,770 |
| SEA | 21.32▲ | +0.31 (+1.48%) | 21.40 | 21.19 | 10,400 |
| SEMG | 27.87▲ | +0.0659 (+0.24%) | 27.96 | 27.86 | 4,502 |
| SEPN | 41.38▲ | +0.97 (+2.40%) | 41.95 | 38.393 | 278,451 |
| SEPT | 38.5163▲ | +3.1763 (+8.99%) | 38.5332 | 38.5163 | 650 |
| SEPW | 34.00▲ | +2.008 (+6.28%) | 34.04 | 33.93 | 8,700 |
| SES | 0.6428▼ | -0.0487 (-7.04%) | 0.695 | 0.6245 | 20,712,935 |
| SETH | 34.78▲ | +1.079 (+3.20%) | 35.15 | 34.51 | 12,900 |
| SEZL | 127.44▼ | -4.68 (-3.54%) | 134.46 | 122.0049 | 493,579 |
| SFLO | 40.24▲ | +0.17 (+0.42%) | 40.39 | 40.00 | 193,327 |
| SFLR | 39.27▲ | +0.16 (+0.41%) | 39.38 | 38.94 | 174,855 |
| SFNC | 23.34▲ | +0.03 (+0.13%) | 23.61 | 23.26 | 1,266,028 |
| SG | 9.88▲ | +0.06 (+0.61%) | 9.99 | 9.54 | 3,696,866 |
| SGHT | 9.02▲ | +0.03 (+0.33%) | 9.18 | 8.8751 | 267,803 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 19,123,775 |
| SGP | 29.91▲ | +1.43 (+5.02%) | 30.37 | 28.09 | 89,403 |
| SGRY | 23.25▲ | +7.50 (+47.62%) | 23.29 | 22.94 | 58,808,451 |
| SGVA | 101.33▲ | +0.01 (+0.01%) | 101.34 | 101.31 | 4,600 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 365,906 |
| SH | 32.43▼ | -0.23 (-0.70%) | 32.58 | 32.325 | 8,357,078 |
| SHEH | 77.763▼ | -0.754 (-0.96%) | 78.15 | 77.23 | 3,700 |
| SHEL | 106.91▼ | -1.27 (-1.17%) | 107.80 | 106.47 | 4,606,829 |
| SHLD | 63.35▲ | +1.46 (+2.36%) | 63.40 | 62.201 | 1,573,797 |
| SHM | 47.44▲ | +0.12 (+0.25%) | 47.46 | 47.33 | 624,782 |
| SHO | 12.63▲ | +0.12 (+0.96%) | 12.73 | 12.29 | 2,248,073 |
| SHOE | 14.06▼ | -0.07 (-0.50%) | 14.155 | 13.81 | 650,556 |
| SHOP | 168.18▼ | -0.50 (-0.30%) | 171.41 | 167.59 | 5,222,924 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPH | 5.045▲ | +0.185 (+3.81%) | 5.19 | 4.89 | 15,439 |
| SHPU | 21.03▼ | -0.09 (-0.43%) | 21.69 | 20.85 | 30,300 |
| SHRD | 24.305▲ | +0.0336 (+0.14%) | 24.33 | 24.305 | 555 |
| SHRT | 6.9347▲ | +0.015 (+0.22%) | 6.9347 | 6.93 | 327 |
| SHRY | 47.797▼ | -0.1153 (-0.24%) | 47.90 | 47.75 | 4,531 |
| SHV | 110.33 | +0.00 (+0.00%) | 110.34 | 110.33 | 3,661,665 |
| SHW | 335.16▼ | -1.90 (-0.56%) | 342.50 | 335.01 | 1,602,208 |
| SHY | 81.48▼ | -0.02 (-0.02%) | 81.5071 | 81.46 | 3,826,915 |
| SI | 19.38▼ | -0.28 (-1.42%) | 19.60 | 19.00 | 71,591 |
| SIBN | 21.31▼ | -0.17 (-0.79%) | 21.5599 | 20.70 | 361,060 |
| SIG | 115.00▼ | -2.18 (-1.86%) | 118.8561 | 114.95 | 654,723 |
| SIGI | 98.79▲ | +2.18 (+2.26%) | 99.31 | 95.01 | 808,541 |
| SIJ | 19.0406▼ | -0.5412 (-2.76%) | 19.3766 | 18.9696 | 13,233 |
| SITC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.71 | 2,624,878 |
| SITE | 101.51▼ | -1.65 (-1.60%) | 103.93 | 101.27 | 545,190 |
| SIXA | 57.838▲ | +0.147 (+0.25%) | 57.88 | 57.753 | 65,100 |
| SIXD | 31.47▲ | +2.417 (+8.32%) | 31.53 | 31.35 | 28,237 |
| SIXF | 35.31▲ | +3.3232 (+10.39%) | 35.4099 | 35.28 | 12,784 |
| SIXH | 45.0151▲ | +0.0629 (+0.14%) | 45.14 | 44.97 | 36,835 |
| SIXJ | 37.40▲ | +3.1753 (+9.28%) | 37.46 | 37.31 | 12,899 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| SIXO | 36.73▲ | +1.8549 (+5.32%) | 36.75 | 36.62 | 6,800 |
| SIXP | 34.6148▲ | +2.9607 (+9.35%) | 34.67 | 34.6148 | 3,226 |
| SIXS | 57.3046▲ | +0.0846 (+0.15%) | 57.48 | 57.3046 | 16,195 |
| SIXZ | 32.62▲ | +2.8418 (+9.54%) | 32.63 | 32.505 | 6,037 |
| SIZE | 180.11▲ | +0.47 (+0.26%) | 180.22 | 179.86 | 2,000 |
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.49 | 15.4401 | 69,587 |
| SJM | 128.64▼ | -1.34 (-1.03%) | 130.66 | 127.84 | 1,331,376 |
| SKDD | 10.72▼ | -0.95 (-8.14%) | 11.31 | 10.58 | 1,802,211 |
| SKIN | 10.52▼ | -0.36 (-3.31%) | 11.00 | 10.50 | 63,671 |
| SKT | 36.59▲ | +0.15 (+0.41%) | 36.805 | 36.45 | 608,308 |
| SKWD | 60.13▼ | -0.26 (-0.43%) | 61.10 | 59.695 | 293,230 |
| SKYA | 2.89 | +0.00 (+0.00%) | 2.90 | 2.83 | 2,273,646 |
| SKYY | 169.86▲ | +2.50 (+1.49%) | 170.5525 | 166.695 | 145,026 |
| SLAB | 221.25▼ | -0.02 (-0.01%) | 221.80 | 220.97 | 248,950 |
| SLB | 53.08▲ | +0.02 (+0.04%) | 53.155 | 51.75 | 12,774,045 |
| SLDE | 29.08▲ | +0.53 (+1.86%) | 29.145 | 28.31 | 1,328,711 |
| SLE | 5.67▼ | -0.18 (-3.08%) | 5.99 | 5.59 | 57,691 |
| SLF | 79.49▲ | +0.41 (+0.52%) | 79.93 | 79.25 | 193,305 |
| SLGN | 39.03▼ | -0.27 (-0.69%) | 39.53 | 38.745 | 851,941 |
| SLN | 19.78▲ | +0.11 (+0.56%) | 19.865 | 19.65 | 4,654,213 |
| SLND | 0.7555▲ | +0.0155 (+2.09%) | 0.7772 | 0.731 | 100,162 |
| SM | 40.15▲ | +0.04 (+0.10%) | 40.5602 | 39.51 | 1,991,788 |