Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 2.00▲ | +0.04 (+2.04%) | 2.06 | 1.93 | 709,695 |
| IREN | 64.14▲ | +4.37 (+7.31%) | 67.79 | 61.79 | 47,094,529 |
| IRM | 102.17▲ | +0.33 (+0.32%) | 103.75 | 102.17 | 1,610,830 |
| IRMD | 72.41▲ | +0.73 (+1.02%) | 74.78 | 71.6401 | 66,949 |
| IRON | 71.96▲ | +2.06 (+2.95%) | 72.31 | 69.505 | 428,200 |
| IROQ | 25.55▲ | +0.24 (+0.95%) | 25.55 | 25.55 | 158 |
| IRTC | 177.37▲ | +1.17 (+0.66%) | 180.805 | 176.995 | 228,524 |
| IRTR | 30.639▲ | +0.189 (+0.62%) | 30.648 | 30.56 | 15,700 |
| IRWD | 1.48▼ | -0.105 (-6.62%) | 1.64 | 1.47 | 1,075,527 |
| ISBA | 36.46▲ | +0.37 (+1.03%) | 36.46 | 35.51 | 2,600 |
| ISCB | 63.4248▲ | +1.4048 (+2.27%) | 63.44 | 62.99 | 7,238 |
| ISCF | 40.59▲ | +0.40 (+1.00%) | 40.62 | 40.415 | 44,545 |
| ISCG | 55.00▲ | +1.36 (+2.54%) | 55.1246 | 54.356 | 46,886 |
| ISEP | 31.718▲ | +0.078 (+0.25%) | 31.79 | 31.565 | 7,000 |
| ISOU | 11.38▲ | +0.81 (+7.66%) | 11.50 | 10.8924 | 226,553 |
| ISRA | 55.19▲ | +1.11 (+2.05%) | 55.38 | 54.96 | 9,816 |
| ISTB | 48.85▲ | +0.07 (+0.14%) | 48.85 | 48.7901 | 246,727 |
| ITAN | 34.3575▲ | +0.4805 (+1.42%) | 34.42 | 34.28 | 2,838 |
| ITDB | 32.963▲ | +0.243 (+0.74%) | 32.99 | 32.87 | 12,700 |
| ITDC | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.795 | 9,100 |
| ITDD | 34.98▲ | +0.411 (+1.19%) | 34.99 | 34.8103 | 14,101 |
| ITDE | 35.83▲ | +0.49 (+1.39%) | 35.83 | 35.68 | 4,719 |
| ITDF | 36.62▲ | +0.55 (+1.52%) | 36.67 | 36.53 | 13,600 |
| ITDG | 36.975▲ | +0.565 (+1.55%) | 37.00 | 36.817 | 5,300 |
| ITDH | 36.91▲ | +0.54 (+1.48%) | 36.921 | 36.73 | 3,700 |
| ITDI | 36.94▲ | +0.581 (+1.60%) | 36.974 | 36.83 | 2,900 |
| ITDJ | 28.6485▲ | +0.4415 (+1.57%) | 28.6485 | 28.6091 | 880 |
| ITEQ | 58.32▲ | +0.8513 (+1.48%) | 58.49 | 57.93 | 21,101 |
| ITIC | 255.09▲ | +1.37 (+0.54%) | 260.26 | 248.36 | 37,172 |
| ITOT | 145.12▲ | +2.33 (+1.63%) | 145.40 | 144.35 | 1,445,901 |
| ITP | 0.2608▲ | +0.0156 (+6.36%) | 0.2749 | 0.2174 | 2,755,771 |
| ITRG | 3.20▲ | +0.10 (+3.23%) | 3.3399 | 3.185 | 1,939,650 |
| ITRI | 128.28▲ | +6.08 (+4.98%) | 129.00 | 124.295 | 757,550 |
| ITRM | 0.7299▼ | -0.012 (-1.62%) | 0.789 | 0.72 | 822,988 |
| IUS | 54.6522▲ | +0.6656 (+1.23%) | 54.7461 | 54.45 | 17,829 |
| IUSB | 46.84▲ | +0.10 (+0.21%) | 46.84 | 46.72 | 1,949,334 |
| IUSG | 164.57▲ | +3.3556 (+2.08%) | 164.8099 | 163.37 | 365,558 |
| IUSV | 98.90▲ | +0.90 (+0.92%) | 99.18 | 98.48 | 2,226,651 |
| IVE | 204.31▲ | +1.79 (+0.88%) | 204.93 | 203.54 | 462,407 |
| IVES | 33.60▲ | +1.22 (+3.77%) | 33.66 | 33.16 | 1,072,600 |
| IVOG | 118.478▲ | +2.528 (+2.18%) | 118.7457 | 117.23 | 11,693 |
| IVP | 0.963▲ | +0.023 (+2.45%) | 0.978 | 0.93 | 54,700 |
| IVRS | 41.674▲ | +0.489 (+1.19%) | 41.674 | 41.61 | 500 |
| IVV | 666.23▲ | +10.03 (+1.53%) | 667.80 | 662.99 | 6,676,013 |
| IVVD | 1.88▲ | +0.12 (+6.82%) | 1.90 | 1.64 | 5,372,576 |
| IVW | 120.73▲ | +2.44 (+2.06%) | 120.95 | 119.89 | 1,859,725 |
| IVZ | 23.29▲ | +0.82 (+3.65%) | 23.3799 | 22.825 | 5,607,204 |
| IWB | 364.04▲ | +5.65 (+1.58%) | 364.70 | 362.23 | 458,178 |
| IWC | 153.96▲ | +4.41 (+2.95%) | 153.96 | 152.03 | 30,303 |
| IWD | 201.57▲ | +2.13 (+1.07%) | 202.07 | 200.56 | 2,040,457 |
| IWF | 468.58▲ | +9.11 (+1.98%) | 469.6352 | 465.40 | 638,101 |
| IWFG | 53.7116▲ | +1.1556 (+2.20%) | 53.77 | 53.49 | 5,596 |
| IWL | 165.69▲ | +2.58 (+1.58%) | 165.95 | 164.8725 | 28,016 |
| IWLG | 54.148▲ | +1.128 (+2.13%) | 54.1576 | 53.739 | 26,108 |
| IWM | 244.41▲ | +6.62 (+2.78%) | 244.63 | 241.4001 | 36,212,809 |
| IWN | 176.09▲ | +3.75 (+2.18%) | 176.33 | 174.10 | 463,407 |
| IWO | 327.49▲ | +10.16 (+3.20%) | 327.70 | 323.0538 | 233,536 |
| IWV | 377.29▲ | +5.96 (+1.61%) | 377.97 | 375.27 | 190,100 |
| IWX | 87.34▲ | +0.85 (+0.98%) | 87.49 | 86.90 | 61,200 |
| IWY | 273.78▲ | +5.35 (+1.99%) | 274.35 | 272.00 | 216,769 |
| IXJ | 90.76▼ | -0.12 (-0.13%) | 91.29 | 90.55 | 212,300 |
| IXN | 104.67▲ | +2.62 (+2.57%) | 104.87 | 103.95 | 245,516 |
| IXP | 120.94▲ | +1.54 (+1.29%) | 121.00 | 120.205 | 21,365 |
| IXUS | 82.40▲ | +1.19 (+1.47%) | 82.535 | 82.02 | 1,087,920 |
| IYH | 59.84▼ | -0.03 (-0.05%) | 60.24 | 59.78 | 514,481 |
| IYM | 148.35▲ | +2.97 (+2.04%) | 149.3399 | 147.77 | 16,959 |
| IYW | 197.38▲ | +4.58 (+2.38%) | 197.77 | 195.748 | 428,157 |
| IYY | 161.72▲ | +2.42 (+1.52%) | 161.965 | 161.02 | 26,618 |
| IZEA | 5.04▲ | +0.14 (+2.86%) | 5.14 | 4.6805 | 872,555 |
| J | 153.91▲ | +2.78 (+1.84%) | 154.25 | 152.04 | 890,554 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JADE | 60.8221▲ | +1.7081 (+2.89%) | 60.88 | 60.8221 | 1,217 |
| JAGX | 2.13▲ | +0.06 (+2.90%) | 2.152 | 2.0147 | 38,339 |
| JAKK | 18.00▲ | +0.32 (+1.81%) | 18.107 | 17.71 | 81,443 |
| JAMF | 10.35▲ | +0.20 (+1.97%) | 10.36 | 10.08 | 1,070,092 |
| JANT | 39.7109▲ | +0.3652 (+0.93%) | 39.72 | 39.6619 | 1,974 |
| JANW | 36.135▲ | +0.185 (+0.51%) | 36.1564 | 36.065 | 17,933 |
| JANX | 26.29▼ | -0.22 (-0.83%) | 26.625 | 25.175 | 1,093,747 |
| JAVA | 67.91▲ | +0.76 (+1.13%) | 68.08 | 67.56 | 131,200 |
| JAZZ | 135.14▼ | -0.29 (-0.21%) | 136.25 | 133.48 | 365,059 |
| JBDI | 1.93▼ | -0.05 (-2.53%) | 2.11 | 1.93 | 206,830 |
| JBIO | 9.09▲ | +0.01 (+0.11%) | 9.25 | 8.84 | 194,237 |
| JBND | 54.37▲ | +0.08 (+0.15%) | 54.37 | 54.23 | 355,900 |
| JCAP | 18.20▲ | +0.72 (+4.12%) | 18.23 | 17.39 | 103,500 |
| JCHI | 57.681▲ | +1.521 (+2.71%) | 57.97 | 57.55 | 3,900 |
| JCSE | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.3316 | 15,006 |
| JD | 33.25▲ | +1.40 (+4.40%) | 33.59 | 32.61 | 24,926,400 |
| JDIV | 53.4216▲ | +0.6769 (+1.28%) | 53.4216 | 53.4216 | 10 |
| JDOC | 53.7006▲ | +0.0596 (+0.11%) | 53.7006 | 53.7006 | 27 |
| JDVI | 33.875▲ | +0.32 (+0.95%) | 33.875 | 33.65 | 723 |
| JEMB | 53.5289▲ | +0.5489 (+1.04%) | 53.8699 | 53.28 | 13,614 |
| JEPQ | 57.32▲ | +0.99 (+1.76%) | 57.35 | 56.9441 | 5,372,488 |
| JFB | 14.75▲ | +0.37 (+2.57%) | 14.79 | 13.4225 | 28,123 |
| JFLI | 50.4768▲ | +0.4073 (+0.81%) | 50.4965 | 50.40 | 3,819 |
| JFU | 4.75▼ | -0.28 (-5.57%) | 5.30 | 4.53 | 44,416 |
| JGLO | 67.25▲ | +0.83 (+1.25%) | 67.40 | 66.975 | 74,900 |
| JGRO | 93.78▲ | +2.09 (+2.28%) | 93.88 | 92.99 | 190,716 |
| JHCB | 21.83▲ | +0.051 (+0.23%) | 21.84 | 21.77 | 5,200 |
| JHCP | 25.575▲ | +0.04 (+0.16%) | 25.575 | 25.543 | 200 |
| JHCR | 25.656▲ | +0.021 (+0.08%) | 25.656 | 25.656 | 200 |