Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.79▲ | +0.04 (+0.08%) | 50.90 | 50.78 | 700 |
| FUTU | 186.11▲ | +2.18 (+1.19%) | 190.02 | 184.64 | 2,232,587 |
| FUTY | 54.72▼ | -0.39 (-0.71%) | 55.19 | 54.63 | 208,696 |
| FV | 61.757▲ | +0.085 (+0.14%) | 61.78 | 61.61 | 101,000 |
| FVAL | 67.65▲ | +0.20 (+0.30%) | 67.65 | 67.261 | 12,814 |
| FVC | 36.145▲ | +0.0208 (+0.06%) | 36.145 | 36.0901 | 1,289 |
| FVCB | 13.55▼ | -0.09 (-0.66%) | 13.65 | 13.46 | 21,053 |
| FVD | 46.29▼ | -0.23 (-0.49%) | 46.52 | 46.17 | 460,696 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FVR | 13.50▲ | +0.08 (+0.60%) | 13.595 | 13.17 | 240,500 |
| FWD | 94.83▲ | +1.54 (+1.65%) | 94.95 | 94.00 | 27,400 |
| FWRD | 30.41▼ | -1.35 (-4.25%) | 32.00 | 30.26 | 424,031 |
| FWRG | 18.83▼ | -0.005 (-0.03%) | 19.15 | 18.38 | 769,147 |
| FXA | 64.6747▲ | +0.2227 (+0.35%) | 64.7101 | 64.56 | 3,379 |
| FXB | 130.01▲ | +0.13 (+0.10%) | 130.15 | 129.86 | 6,800 |
| FXD | 69.01▼ | -0.08 (-0.12%) | 69.2072 | 68.5857 | 22,242 |
| FXE | 107.80▲ | +0.405 (+0.38%) | 107.9396 | 107.61 | 46,162 |
| FXED | 18.609▼ | -0.007 (-0.04%) | 18.609 | 18.58 | 3,500 |
| FXF | 110.46▲ | +0.05 (+0.05%) | 110.7214 | 110.2901 | 34,858 |
| FXG | 64.1468▼ | -0.8032 (-1.24%) | 64.41 | 63.83 | 9,873 |
| FXH | 106.8017▼ | -0.5183 (-0.48%) | 107.10 | 106.35 | 25,509 |
| FXI | 38.56▲ | +0.34 (+0.89%) | 38.60 | 38.15 | 30,009,273 |
| FXL | 162.6995▲ | +2.3846 (+1.49%) | 162.6995 | 160.86 | 11,249 |
| FXN | 16.55▲ | +0.20 (+1.22%) | 16.56 | 16.25 | 518,726 |
| FXNC | 23.37▼ | -0.09 (-0.38%) | 23.47 | 23.37 | 7,570 |
| FXO | 59.44▼ | -0.03 (-0.05%) | 59.59 | 59.26 | 71,654 |
| FXR | 79.731▼ | -0.059 (-0.07%) | 80.15 | 79.3104 | 18,356 |
| FXU | 44.24▼ | -0.34 (-0.76%) | 44.55 | 44.20 | 485,864 |
| FXY | 62.65▲ | +0.23 (+0.37%) | 62.735 | 62.5192 | 100,878 |
| FXZ | 61.4558▼ | -0.0436 (-0.07%) | 61.74 | 60.88 | 51,672 |
| FYBR | 37.13▲ | +0.09 (+0.24%) | 37.155 | 37.01 | 4,121,063 |
| FYC | 87.3646▲ | +0.3688 (+0.42%) | 87.59 | 87.02 | 18,990 |
| FYT | 56.4799▼ | -0.1931 (-0.34%) | 56.73 | 56.0756 | 4,364 |
| FYX | 107.8776▼ | -0.012 (-0.01%) | 108.0218 | 107.3339 | 63,428 |
| G | 44.97▼ | -0.44 (-0.97%) | 45.50 | 44.73 | 1,510,683 |
| GAB | 6.04 | +0.00 (+0.00%) | 6.07 | 6.04 | 419,000 |
| GABC | 41.96▲ | +0.03 (+0.07%) | 42.16 | 41.74 | 109,942 |
| GABF | 49.111▲ | +0.021 (+0.04%) | 49.28 | 49.09 | 3,900 |
| GAEM | 26.41▲ | +0.135 (+0.51%) | 26.41 | 26.41 | 100 |
| GAIA | 5.65▲ | +0.06 (+1.07%) | 5.74 | 5.565 | 34,528 |
| GAL | 48.42▲ | +0.15 (+0.31%) | 48.42 | 48.28 | 19,751 |
| GALT | 4.25▲ | +0.27 (+6.78%) | 4.3488 | 3.97 | 275,482 |
| GAM | 59.95▲ | +0.37 (+0.62%) | 60.15 | 59.60 | 15,800 |
| GAMR | 93.24▲ | +0.617 (+0.67%) | 93.24 | 93.03 | 3,200 |
| GANX | 1.88▲ | +0.02 (+1.08%) | 1.8975 | 1.86 | 184,475 |
| GAP | 21.68▼ | -0.62 (-2.78%) | 22.74 | 21.45 | 23,301,400 |
| GASS | 7.90▲ | +0.24 (+3.13%) | 7.94 | 7.66 | 205,450 |
| GAST | 31.9027▲ | +0.0647 (+0.20%) | 31.97 | 31.9027 | 144 |
| GATX | 170.08▲ | +4.05 (+2.44%) | 171.6199 | 167.04 | 269,028 |
| GAU | 2.12▼ | -0.01 (-0.47%) | 2.1564 | 2.10 | 3,140,475 |
| GBAB | 15.45▼ | -0.03 (-0.19%) | 15.48 | 15.40 | 76,300 |
| GBCI | 48.79▲ | +0.24 (+0.49%) | 48.97 | 48.26 | 673,000 |
| GBF | 104.6826▲ | +0.1188 (+0.11%) | 104.69 | 104.575 | 1,220 |
| GBFH | 40.99▼ | -0.09 (-0.22%) | 41.29 | 40.4051 | 36,661 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 342,491 |
| GBIO | 6.17▼ | -0.18 (-2.83%) | 6.48 | 6.10 | 46,713 |
| GBLD | 18.3109▲ | +0.0007 (+0.00%) | 18.3109 | 18.3109 | 3 |
| GBR | 1.11▲ | +0.252 (+29.37%) | 1.2099 | 0.8737 | 3,371,572 |
| GBTG | 8.25▲ | +0.01 (+0.12%) | 8.30 | 8.19 | 688,366 |
| GBUG | 29.68▼ | -0.223 (-0.75%) | 30.19 | 29.45 | 45,200 |
| GCAD | 43.748▲ | +0.022 (+0.05%) | 43.79 | 43.748 | 300 |
| GCAL | 49.807▼ | -0.033 (-0.07%) | 49.87 | 49.77 | 9,600 |
| GCC | 20.5504▲ | +0.09 (+0.44%) | 20.57 | 20.48 | 12,622 |
| GCI | 4.10 | +0.00 (+0.00%) | 4.13 | 4.025 | 1,383,848 |
| GCMG | 13.03▼ | -0.02 (-0.15%) | 13.08 | 12.94 | 300,338 |
| GCO | 31.04▼ | -1.95 (-5.91%) | 33.57 | 28.24 | 436,100 |
| GCOR | 41.45▲ | +0.025 (+0.06%) | 41.4799 | 41.3905 | 29,624 |
| GCT | 26.12▼ | -0.31 (-1.17%) | 26.5199 | 25.7578 | 638,687 |
| GCV | 4.06▲ | +0.01 (+0.25%) | 4.07 | 4.03 | 107,600 |
| GD | 324.91▼ | -0.55 (-0.17%) | 326.025 | 323.13 | 801,158 |
| GDC | 3.98▲ | +0.08 (+2.05%) | 4.065 | 3.8154 | 36,139 |
| GDHG | 7.44▲ | +6.96 (+1,450.00%) | 7.47 | 5.07 | 172,203 |
| GDIV | 15.848▲ | +0.038 (+0.24%) | 15.85 | 15.81 | 44,500 |
| GDL | 8.50 | +0.00 (+0.00%) | 8.51 | 8.46 | 20,200 |
| GDO | 11.94 | +0.00 (+0.00%) | 12.00 | 11.91 | 46,000 |
| GDOC | 32.34▼ | -0.12 (-0.37%) | 32.34 | 32.34 | 181 |
| GDOT | 13.54▲ | +0.14 (+1.04%) | 13.63 | 13.38 | 323,506 |
| GDS | 35.08▲ | +1.41 (+4.19%) | 35.64 | 33.43 | 2,529,916 |
| GDV | 26.94▲ | +0.11 (+0.41%) | 26.97 | 26.81 | 86,100 |
| GDX | 61.33▼ | -0.15 (-0.24%) | 61.615 | 60.70 | 15,849,660 |
| GDXJ | 77.14▼ | -0.40 (-0.52%) | 77.66 | 76.48 | 3,979,886 |
| GDXY | 15.68▼ | -0.01 (-0.06%) | 15.74 | 15.61 | 103,000 |
| GE | 276.00▲ | +2.65 (+0.97%) | 276.66 | 272.13 | 2,525,670 |
| GECC | 11.245▼ | -0.005 (-0.04%) | 11.255 | 11.1711 | 53,478 |
| GEF | 67.00▲ | +1.17 (+1.78%) | 68.68 | 64.73 | 491,500 |
| GEF.B | 70.30▲ | +1.62 (+2.36%) | 71.73 | 69.25 | 5,000 |
| GEG | 2.515▲ | +0.115 (+4.79%) | 2.515 | 2.442 | 8,015 |
| GEM | 38.70▲ | +0.18 (+0.47%) | 38.72 | 38.56 | 62,327 |
| GEME | 29.73▲ | +0.63 (+2.16%) | 29.73 | 29.73 | 100 |
| GEN | 30.21▼ | -0.53 (-1.72%) | 30.93 | 30.19 | 3,938,135 |
| GENC | 16.40▼ | -0.06 (-0.36%) | 16.60 | 15.96 | 38,900 |
| GEND | 11.297▼ | -0.012 (-0.11%) | 11.31 | 11.268 | 30,400 |
| GENI | 12.83▲ | +0.01 (+0.08%) | 13.105 | 12.735 | 4,295,427 |
| GENM | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.20 | 29,600 |
| GENT | 10.35▼ | -0.07 (-0.67%) | 10.37 | 10.34 | 16,900 |
| GENW | 12.47▲ | +0.007 (+0.06%) | 12.47 | 12.47 | 100 |
| GEOS | 20.13▼ | -0.18 (-0.89%) | 21.3551 | 19.995 | 206,010 |
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.41 | 4,026,995 |
| GES | 16.89▲ | +0.05 (+0.30%) | 16.92 | 16.84 | 1,223,300 |
| GETY | 1.83▼ | -0.05 (-2.66%) | 1.879 | 1.82 | 341,600 |