Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPST | 3.94▼ | -0.21 (-5.06%) | 4.115 | 3.69 | 115,369 |
| IPW | 1.96▲ | +0.01 (+0.51%) | 2.0999 | 1.95 | 32,999 |
| IPWR | 4.90▲ | +0.21 (+4.48%) | 4.93 | 4.65 | 120,344 |
| IQDF | 35.84▲ | +0.0511 (+0.14%) | 35.955 | 35.695 | 69,807 |
| IQDY | 43.5376▼ | -0.027 (-0.06%) | 43.73 | 43.395 | 2,973 |
| IQI | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.09 | 220,276 |
| IQLT | 51.47▼ | -0.20 (-0.39%) | 51.85 | 51.38 | 825,777 |
| IQMM | 100.12▼ | -0.01 (-0.01%) | 100.1298 | 100.12 | 24,109 |
| IQSI | 39.2034▼ | -0.0722 (-0.18%) | 39.30 | 39.2034 | 402 |
| IQSM | 40.105▼ | -0.2036 (-0.51%) | 40.105 | 40.105 | 48 |
| IQSU | 62.7027▼ | -0.2535 (-0.40%) | 62.72 | 62.545 | 1,283 |
| IQSZ | 32.3737▼ | -0.1257 (-0.39%) | 32.3737 | 32.3737 | 16 |
| IQV | 261.19▼ | -0.56 (-0.21%) | 261.87 | 256.02 | 1,303,877 |
| IRAB | 10.025▲ | +0.045 (+0.45%) | 10.0699 | 10.025 | 597 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 10,376 |
| IRON | 78.65▼ | -1.38 (-1.72%) | 80.525 | 77.51 | 882,041 |
| IRTR | 31.9953▼ | -0.0596 (-0.19%) | 32.08 | 31.95 | 3,526 |
| IRWD | 4.25▲ | +0.12 (+2.91%) | 4.26 | 4.015 | 1,669,922 |
| ISCF | 45.92▼ | -0.0936 (-0.20%) | 46.16 | 45.79 | 35,219 |
| ISCV | 79.9283▼ | -0.5114 (-0.64%) | 80.55 | 79.80 | 15,532 |
| ISEP | 35.78▲ | +0.16 (+0.45%) | 35.78 | 35.53 | 548,352 |
| ISHG | 75.805▲ | +0.135 (+0.18%) | 75.91 | 75.34 | 27,498 |
| ISHP | 36.4216▼ | -0.5647 (-1.53%) | 36.4216 | 36.4216 | 13 |
| ISOU | 11.16▼ | -0.07 (-0.62%) | 11.345 | 11.075 | 61,608 |
| ISRA | 67.5154▲ | +0.0754 (+0.11%) | 67.5154 | 67.08 | 2,297 |
| ISTM | 31.1444▲ | +0.1185 (+0.38%) | 31.1444 | 30.56 | 3,463 |
| ISTR | 30.13▼ | -0.16 (-0.53%) | 30.45 | 30.025 | 70,268 |
| ISWN | 22.38▼ | -0.0749 (-0.33%) | 22.38 | 22.38 | 76 |
| IT | 198.11▼ | -0.28 (-0.14%) | 199.58 | 194.935 | 997,676 |
| ITAN | 44.76▼ | -0.2536 (-0.56%) | 44.83 | 44.76 | 3,379 |
| ITDB | 35.3434▼ | -0.069 (-0.19%) | 35.3999 | 35.295 | 5,503 |
| ITDC | 37.0967▼ | -0.086 (-0.23%) | 37.20 | 37.02 | 31,427 |
| ITDD | 39.04▼ | -0.11 (-0.28%) | 39.14 | 38.975 | 10,368 |
| ITDE | 40.72▼ | -0.1059 (-0.26%) | 40.84 | 40.63 | 32,678 |
| ITDF | 42.295▼ | -0.1156 (-0.27%) | 42.4695 | 42.19 | 7,841 |
| ITDG | 43.0859▼ | -0.1229 (-0.28%) | 43.24 | 43.01 | 5,416 |
| ITDH | 43.1233▼ | -0.1237 (-0.29%) | 43.1607 | 43.02 | 2,621 |
| ITDI | 43.10▼ | -0.1189 (-0.28%) | 43.15 | 43.045 | 1,960 |
| ITDJ | 33.5159▼ | -0.0889 (-0.26%) | 33.5159 | 33.45 | 2,926 |
| ITGR | 125.25▼ | -0.08 (-0.06%) | 125.40 | 125.25 | 674,675 |
| ITHA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 506 |
| ITIC | 294.40▼ | -4.94 (-1.65%) | 299.1125 | 292.05 | 78,582 |
| ITOT | 167.92▼ | -0.55 (-0.33%) | 168.12 | 167.42 | 5,505,845 |
| ITRG | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 1,191,028 |
| ITRI | 97.01▼ | -0.52 (-0.53%) | 98.50 | 96.18 | 491,015 |
| IUS | 69.77▼ | -0.26 (-0.37%) | 70.03 | 69.69 | 83,124 |
| IUSG | 190.61▼ | -0.62 (-0.32%) | 190.88 | 189.9013 | 498,355 |
| IUSV | 114.43▼ | -0.46 (-0.40%) | 114.66 | 114.28 | 434,930 |
| IVA | 4.68▼ | -0.025 (-0.53%) | 4.72 | 4.525 | 1,004,219 |
| IVAL | 37.1665▲ | +0.1804 (+0.49%) | 37.2212 | 37.0972 | 6,010 |
| IVE | 236.53▼ | -0.76 (-0.32%) | 236.89 | 236.11 | 519,630 |
| IVES | 39.65▲ | +0.24 (+0.61%) | 39.73 | 39.21 | 235,404 |
| IVLU | 44.16▼ | -0.07 (-0.16%) | 44.3999 | 44.095 | 453,857 |
| IVSI | 29.9759▼ | -0.1188 (-0.39%) | 29.9759 | 29.9759 | 7 |
| IVSX | 26.0678▼ | -0.0225 (-0.09%) | 26.0678 | 26.0678 | 8 |
| IVV | 770.74▼ | -2.26 (-0.29%) | 771.68 | 768.3901 | 6,908,776 |
| IVVD | 0.9549▼ | -0.0096 (-1.00%) | 1.01 | 0.9423 | 3,494,305 |
| IVW | 139.60▼ | -0.42 (-0.30%) | 139.80 | 139.03 | 1,185,388 |
| IVZ | 32.78▼ | -0.08 (-0.24%) | 32.935 | 32.5019 | 4,394,692 |
| IWB | 419.88▼ | -1.27 (-0.30%) | 420.32 | 418.5601 | 1,112,657 |
| IWD | 256.91▼ | -1.42 (-0.55%) | 257.665 | 256.53 | 2,404,861 |
| IWF | 122.71▼ | -0.04 (-0.03%) | 122.87 | 122.05 | 4,714,277 |
| IWL | 190.12▼ | -0.50 (-0.26%) | 190.385 | 189.69 | 28,792 |
| IWLG | 56.1174▼ | -0.2916 (-0.52%) | 56.1174 | 55.8646 | 5,705 |
| IWR | 111.68▼ | -0.60 (-0.53%) | 111.93 | 111.4206 | 1,025,671 |
| IWS | 169.77▼ | -0.98 (-0.57%) | 170.24 | 169.50 | 168,279 |
| IWV | 436.14▼ | -1.37 (-0.31%) | 436.81 | 434.96 | 483,880 |
| IWX | 112.60▼ | -0.63 (-0.56%) | 112.915 | 112.47 | 197,168 |
| IWY | 287.17▼ | -0.03 (-0.01%) | 287.55 | 285.685 | 201,236 |
| IXC | 58.18▲ | +1.08 (+1.89%) | 58.52 | 57.535 | 439,822 |
| IXG | 134.21▼ | -0.34 (-0.25%) | 134.49 | 133.9274 | 17,540 |
| IXHL | 3.35▼ | -0.29 (-7.97%) | 3.615 | 3.35 | 79,407 |
| IXJ | 104.24▼ | -0.53 (-0.51%) | 104.39 | 103.675 | 163,959 |
| IXN | 141.13▲ | +0.53 (+0.38%) | 141.32 | 140.2465 | 321,010 |
| IXP | 116.57▼ | -1.04 (-0.88%) | 117.47 | 116.5168 | 10,531 |
| IXUS | 97.42▼ | -0.29 (-0.30%) | 98.00 | 97.225 | 3,651,094 |
| IYE | 67.59▲ | +1.34 (+2.02%) | 68.08 | 66.76 | 542,677 |
| IYF | 136.47▼ | -0.87 (-0.63%) | 136.80 | 136.37 | 146,158 |
| IYG | 97.30▼ | -0.51 (-0.52%) | 97.5099 | 97.248 | 67,863 |
| IYH | 72.02▼ | -0.29 (-0.40%) | 72.20 | 71.44 | 298,998 |
| IYK | 74.66▼ | -0.50 (-0.67%) | 75.01 | 74.50 | 118,921 |
| IYM | 192.03▼ | -1.40 (-0.72%) | 193.53 | 191.54 | 52,217 |
| IYW | 251.28▲ | +0.08 (+0.03%) | 251.56 | 249.84 | 1,247,402 |
| IYY | 186.84▼ | -0.65 (-0.35%) | 187.07 | 186.4672 | 14,005 |
| J | 149.05▼ | -2.93 (-1.93%) | 151.995 | 148.875 | 1,366,964 |
| JACK | 16.51▲ | +0.32 (+1.98%) | 16.645 | 16.00 | 730,280 |
| JACS | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| JADE | 79.6514▼ | -0.2246 (-0.28%) | 79.89 | 79.56 | 1,688 |
| JAKK | 25.11▼ | -0.31 (-1.22%) | 25.675 | 24.98 | 64,695 |
| JANX | 18.22▲ | +0.19 (+1.05%) | 18.39 | 17.66 | 712,588 |
| JAPN | 25.7825▼ | -0.0775 (-0.30%) | 25.79 | 25.73 | 2,437 |
| JATT | 12.125▲ | +0.125 (+1.04%) | 12.25 | 11.91 | 6,559 |
| JAVA | 82.64▼ | -0.61 (-0.73%) | 83.06 | 82.64 | 271,956 |
| JAZZ | 250.68▲ | +6.14 (+2.51%) | 252.715 | 241.39 | 1,220,959 |
| JBS | 13.44▼ | -0.15 (-1.10%) | 13.825 | 13.35 | 7,035,019 |
| JCAP | 20.81▼ | -0.28 (-1.33%) | 21.07 | 20.67 | 245,750 |
| JCE | 17.075▲ | +0.065 (+0.38%) | 17.3097 | 16.9209 | 35,330 |
| JCSE | 1.525▲ | +0.195 (+14.66%) | 1.525 | 1.33 | 13,531 |
| JCTC | 2.96 | +0.00 (+0.00%) | 3.01 | 2.96 | 4,354 |
| JDIV | 58.0266▼ | -0.2543 (-0.44%) | 58.0266 | 58.0266 | 185 |