Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSK | 2.45▲ | +0.11 (+4.70%) | 2.465 | 2.32 | 274,523 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.33 | 2.285 | 250,134 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TVGN | 4.98▲ | +0.005 (+0.10%) | 4.99 | 4.7301 | 8,141 |
| TVTX | 31.67▼ | -0.16 (-0.50%) | 32.095 | 30.62 | 987,347 |
| TW | 124.82▲ | +1.26 (+1.02%) | 125.48 | 123.61 | 1,099,230 |
| TWAV | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.605 | 68,269 |
| TWLO | 132.56▲ | +1.03 (+0.78%) | 134.50 | 130.925 | 3,065,742 |
| TWM | 29.86▼ | -0.10 (-0.33%) | 30.6302 | 29.73 | 1,282,994 |
| TWN | 66.01▲ | +1.13 (+1.74%) | 66.5999 | 63.245 | 50,099 |
| TWO | 10.94▼ | -0.07 (-0.64%) | 11.08 | 10.94 | 2,979,868 |
| TWST | 50.12▼ | -1.06 (-2.07%) | 50.80 | 49.02 | 1,163,256 |
| TXG | 21.82▼ | -0.07 (-0.32%) | 22.15 | 21.36 | 1,980,327 |
| TXNM | 59.13▲ | +0.23 (+0.39%) | 59.13 | 58.85 | 1,198,936 |
| TYO | 13.5949▼ | -0.0713 (-0.52%) | 13.79 | 13.59 | 83,385 |
| TYRA | 37.73▼ | -1.20 (-3.08%) | 39.295 | 37.13 | 841,702 |
| TZA | 6.63▼ | -0.05 (-0.75%) | 6.90 | 6.59 | 119,638,766 |
| UBCP | 15.36▲ | +0.06 (+0.39%) | 16.275 | 15.20 | 6,078 |
| UBR | 36.885▼ | -0.145 (-0.39%) | 36.98 | 35.8499 | 9,329 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UCO | 40.96▼ | -0.09 (-0.22%) | 42.9316 | 40.04 | 10,165,027 |
| UCTT | 63.39▲ | +0.09 (+0.14%) | 65.55 | 61.52 | 648,154 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UDMY | 4.82▲ | +0.02 (+0.42%) | 4.865 | 4.72 | 465,035 |
| UEIC | 4.20▼ | -0.08 (-1.87%) | 4.29 | 4.16 | 48,880 |
| UFCS | 38.21▲ | +0.60 (+1.60%) | 38.39 | 37.465 | 112,126 |
| UFO | 49.41▼ | -0.02 (-0.04%) | 49.4899 | 47.88 | 594,744 |
| UG | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.62 | 1,596 |
| UGA | 105.15▼ | -1.47 (-1.38%) | 107.9099 | 104.39 | 66,854 |
| UGP | 5.72▲ | +0.07 (+1.24%) | 5.735 | 5.615 | 3,884,686 |
| UGRO | 19.03▼ | -1.11 (-5.51%) | 23.4317 | 18.05 | 1,098,309 |
| UI | 836.90▼ | -3.22 (-0.38%) | 850.19 | 824.07 | 67,392 |
| UK | 0.587▲ | +0.108 (+22.55%) | 0.83 | 0.4598 | 4,274,616 |
| ULBI | 6.74 | +0.00 (+0.00%) | 6.77 | 6.52 | 10,170 |
| ULH | 21.57▲ | +0.77 (+3.70%) | 22.155 | 20.1036 | 87,899 |
| ULS | 82.08▼ | -1.99 (-2.37%) | 84.30 | 81.83 | 440,984 |
| UMI | 58.5074▲ | +0.4874 (+0.84%) | 58.92 | 57.92 | 15,666 |
| UNCY | 6.68▲ | +0.06 (+0.91%) | 6.70 | 6.27 | 946,026 |
| UNF | 254.73▼ | -1.27 (-0.50%) | 259.98 | 253.835 | 136,336 |
| UNFI | 43.95▼ | -1.42 (-3.13%) | 45.0014 | 43.075 | 693,490 |
| UNH | 307.73▲ | +26.37 (+9.37%) | 312.43 | 300.75 | 21,979,745 |
| UNHG | 13.05▲ | +2.05 (+18.64%) | 13.415 | 12.51 | 8,172,396 |
| UNIT | 10.39▲ | +0.09 (+0.87%) | 10.44 | 10.05 | 2,180,607 |
| UNM | 75.72▼ | -0.12 (-0.16%) | 75.92 | 75.10 | 813,590 |
| UNTY | 53.67▲ | +0.11 (+0.21%) | 54.175 | 51.87 | 103,097 |
| UPW | 25.23▲ | +0.14 (+0.56%) | 25.34 | 24.86 | 67,529 |
| USAI | 47.075▲ | +0.5535 (+1.19%) | 47.465 | 46.99 | 14,728 |
| USCB | 19.25▲ | +0.09 (+0.47%) | 19.265 | 18.94 | 98,110 |
| USCI | 96.17▼ | -0.4582 (-0.47%) | 97.38 | 96.17 | 49,565 |
| USDU | 26.19▲ | +0.03 (+0.11%) | 26.3189 | 26.19 | 332,933 |
| USDX | 25.695▲ | +0.0387 (+0.15%) | 25.72 | 25.67 | 11,747 |
| USE | 31.7219▼ | -0.0717 (-0.23%) | 32.37 | 31.7219 | 702 |
| USEA | 2.05▼ | -0.06 (-2.84%) | 2.08 | 2.0101 | 16,237 |
| USL | 49.36▲ | +0.24 (+0.49%) | 50.60 | 49.02 | 141,345 |
| USLM | 131.45▼ | -0.39 (-0.30%) | 133.82 | 128.60 | 169,715 |
| USNG | 33.31▲ | +0.23 (+0.70%) | 33.33 | 33.19 | 4,642 |
| USO | 138.08▼ | -0.86 (-0.62%) | 143.98 | 130.00 | 42,448,800 |
| USOY | 9.29▼ | -0.02 (-0.21%) | 9.5797 | 8.81 | 1,336,039 |
| UTES | 81.02▲ | +0.40 (+0.50%) | 81.14 | 80.27 | 154,016 |
| UTF | 26.17▼ | -0.02 (-0.08%) | 26.28 | 26.06 | 279,330 |
| UTG | 40.26▲ | +0.03 (+0.07%) | 40.26 | 39.90 | 137,456 |
| UTHR | 565.70▲ | +6.05 (+1.08%) | 570.58 | 557.30 | 726,423 |
| UTI | 36.29▼ | -0.68 (-1.84%) | 37.275 | 35.97 | 386,060 |
| UTL | 53.97▲ | +0.76 (+1.43%) | 54.06 | 53.11 | 99,392 |
| UTSL | 50.07▲ | +0.42 (+0.85%) | 50.455 | 49.25 | 50,451 |
| UUP | 27.75▼ | -0.08 (-0.29%) | 27.8401 | 27.73 | 3,432,572 |
| UUU | 6.05▲ | +0.41 (+7.27%) | 6.1882 | 5.91 | 105,217 |
| UVE | 34.13▲ | +0.41 (+1.22%) | 34.41 | 33.62 | 134,217 |
| UVSP | 35.79▲ | +0.42 (+1.19%) | 35.843 | 35.125 | 202,958 |
| UYSC | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 140,906 |
| VAC | 64.96▼ | -2.97 (-4.37%) | 67.83 | 64.32 | 465,430 |
| VACH | 12.70▼ | -0.01 (-0.08%) | 14.43 | 12.34 | 14,702 |
| VACI | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.98 | 454,518 |
| VAL | 99.70▲ | +2.26 (+2.32%) | 100.52 | 96.83 | 764,331 |
| VALE | 16.18▲ | +0.04 (+0.25%) | 16.2088 | 15.935 | 20,263,772 |
| VATE | 8.05▲ | +0.56 (+7.48%) | 8.4499 | 7.35 | 87,380 |
| VBIX | 1.90▼ | -0.09 (-4.52%) | 2.05 | 1.56 | 41,527 |
| VDE | 170.54▲ | +1.41 (+0.83%) | 172.11 | 169.4501 | 1,158,592 |
| VECO | 35.13▼ | -0.02 (-0.06%) | 35.84 | 34.03 | 700,988 |
| VEEA | 0.5601▼ | -0.0411 (-6.84%) | 0.62 | 0.56 | 128,196 |
| VEGI | 45.91▼ | -0.01 (-0.02%) | 46.07 | 45.7001 | 72,752 |
| VERU | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.3625 | 118,631 |
| VET | 14.02▲ | +0.27 (+1.96%) | 14.2492 | 13.84 | 1,884,502 |
| VFLO | 39.839▼ | -0.141 (-0.35%) | 40.12 | 39.6741 | 827,146 |
| VFS | 4.04▼ | -0.31 (-7.13%) | 4.4495 | 3.87 | 1,912,511 |
| VG | 15.99▲ | +0.05 (+0.31%) | 16.88 | 15.65 | 22,285,963 |
| VIAV | 38.54▲ | +2.67 (+7.44%) | 38.55 | 35.53 | 6,048,976 |
| VIOG | 127.53▲ | +0.59 (+0.46%) | 127.765 | 126.35 | 14,942 |
| VIR | 9.17▲ | +0.11 (+1.21%) | 9.19 | 8.78 | 1,589,254 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VISN | 18.60▼ | -0.15 (-0.80%) | 18.78 | 18.375 | 3,775,785 |
| VIST | 70.13▼ | -0.91 (-1.28%) | 73.59 | 69.24 | 728,104 |
| VIV | 15.89▲ | +0.03 (+0.19%) | 15.945 | 15.63 | 610,357 |
| VKTX | 33.70▼ | -0.23 (-0.68%) | 33.78 | 32.60 | 1,462,066 |
| VLGEA | 43.05▼ | -0.12 (-0.28%) | 43.74 | 42.50 | 69,438 |
| VLO | 251.49▲ | +5.91 (+2.41%) | 254.55 | 245.71 | 3,611,189 |
| VLY | 12.62▲ | +0.05 (+0.40%) | 12.6499 | 12.49 | 5,452,550 |
| VMD | 9.61▼ | -0.15 (-1.54%) | 9.78 | 9.55 | 244,921 |
| VNOM | 46.96▲ | +0.65 (+1.40%) | 47.25 | 46.36 | 1,249,072 |
| VOD | 15.31▲ | +0.17 (+1.12%) | 15.445 | 15.215 | 4,291,592 |