Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HAPS | 34.5199▲ | +0.2572 (+0.75%) | 34.5199 | 34.5199 | 6 |
| HASI | 40.61▼ | -0.05 (-0.12%) | 41.505 | 40.45 | 1,081,832 |
| HAVA | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 25,378 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HBB | 19.61▲ | +0.11 (+0.56%) | 20.00 | 19.3363 | 10,192 |
| HBCP | 64.97▼ | -0.19 (-0.29%) | 65.84 | 64.66 | 59,619 |
| HBDC | 24.72▲ | +0.075 (+0.30%) | 24.72 | 24.69 | 490 |
| HBM | 24.39▼ | -0.35 (-1.41%) | 25.13 | 24.055 | 3,049,449 |
| HBNC | 18.34▼ | -0.08 (-0.43%) | 18.55 | 18.31 | 232,104 |
| HBT | 28.36▼ | -0.12 (-0.42%) | 28.85 | 28.36 | 80,492 |
| HBTA | 32.2434▲ | +0.1338 (+0.42%) | 32.38 | 32.18 | 6,369 |
| HCAI | 10.00▼ | -0.66 (-6.19%) | 11.00 | 9.70 | 45,498 |
| HCAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.24 | 261,865 |
| HCHL | 3.44▲ | +0.02 (+0.58%) | 3.50 | 3.37 | 583,181 |
| HCI | 157.79▼ | -0.68 (-0.43%) | 160.00 | 155.855 | 137,470 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HCOW | 23.95▲ | +0.3863 (+1.64%) | 23.97 | 23.86 | 4,130 |
| HCSG | 20.43▲ | +0.22 (+1.09%) | 20.64 | 20.11 | 487,612 |
| HCWB | 2.89▲ | +0.31 (+12.02%) | 3.48 | 2.70 | 19,433,551 |
| HCWC | 0.274▲ | +0.0079 (+2.97%) | 0.276 | 0.2616 | 93,811 |
| HDEF | 33.12▼ | -0.20 (-0.60%) | 33.25 | 33.085 | 138,763 |
| HDG | 54.08▲ | +0.0572 (+0.11%) | 54.085 | 54.08 | 266 |
| HDMV | 37.683▼ | -0.2985 (-0.79%) | 37.74 | 37.683 | 900 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEDG | 29.94▲ | +0.0501 (+0.17%) | 29.94 | 29.84 | 18,267 |
| HEDJ | 56.0814▼ | -0.1886 (-0.34%) | 56.42 | 55.99 | 110,723 |
| HEFT | 26.936▼ | -0.044 (-0.16%) | 27.12 | 26.93 | 22,824 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HEI.A | 224.04▲ | +0.19 (+0.08%) | 227.45 | 223.43 | 262,873 |
| HELE | 25.65▲ | +0.86 (+3.47%) | 25.80 | 24.685 | 389,791 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HELS | 24.2036▲ | +0.0286 (+0.12%) | 24.33 | 24.2002 | 7,168 |
| HEQ | 11.66▲ | +0.01 (+0.09%) | 11.6897 | 11.515 | 40,697 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |
| HESM | 40.68▲ | +0.89 (+2.24%) | 40.80 | 39.65 | 1,284,437 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HEZU | 47.5161▼ | -0.0639 (-0.13%) | 47.85 | 47.50 | 17,706 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HFBL | 19.02 | +0.00 (+0.00%) | 19.31 | 19.02 | 261 |
| HFEQ | 23.1902▲ | +0.1886 (+0.82%) | 23.29 | 23.1902 | 970 |
| HFFG | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.97 | 118,489 |
| HFGM | 33.7194▼ | -0.0706 (-0.21%) | 33.85 | 33.656 | 26,995 |
| HFND | 24.2153▲ | +0.0823 (+0.34%) | 24.29 | 24.17 | 1,318 |
| HFRO | 6.25▼ | -0.02 (-0.32%) | 6.32 | 6.17 | 198,275 |
| HFWA | 27.18▲ | +0.04 (+0.15%) | 27.39 | 27.07 | 173,312 |
| HFXI | 37.02▼ | -0.08 (-0.22%) | 37.17 | 36.95 | 143,298 |
| HG | 31.55▼ | -0.31 (-0.97%) | 32.075 | 31.39 | 256,564 |
| HGER | 32.14▼ | -0.07 (-0.22%) | 32.25 | 31.97 | 837,124 |
| HGRO | 31.16▲ | +0.07 (+0.23%) | 31.28 | 31.12 | 52,894 |
| HGTY | 10.70▼ | -0.25 (-2.28%) | 10.87 | 10.55 | 139,183 |
| HGV | 48.41▼ | -0.56 (-1.14%) | 49.25 | 48.095 | 560,899 |
| HIBL | 105.68▲ | +4.39 (+4.33%) | 107.26 | 103.07 | 40,016 |
| HIDE | 24.465▼ | -0.015 (-0.06%) | 24.52 | 24.44 | 15,447 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HIFS | 284.87▲ | +1.30 (+0.46%) | 287.74 | 280.14 | 33,358 |
| HIG | 136.02 | +0.00 (+0.00%) | 137.0911 | 135.97 | 718,882 |
| HIGH | 21.6808▼ | -0.0092 (-0.04%) | 21.755 | 21.6808 | 44,362 |
| HIMX | 21.04▲ | +1.15 (+5.78%) | 21.44 | 19.6601 | 4,250,713 |
| HIND | 2.23 | +0.00 (+0.00%) | 2.25 | 2.1414 | 16,038 |
| HITI | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.37 | 279,227 |
| HIVE | 4.07▲ | +0.22 (+5.71%) | 4.23 | 3.75 | 46,347,345 |
| HIW | 25.65▲ | +0.10 (+0.39%) | 25.865 | 25.485 | 635,959 |
| HKD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.66 | 143,137 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HLI | 151.63▲ | +0.08 (+0.05%) | 152.08 | 150.31 | 468,428 |
| HLIO | 79.12▲ | +1.15 (+1.47%) | 79.40 | 77.91 | 257,728 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HLT | 321.08▼ | -1.68 (-0.52%) | 325.85 | 318.405 | 1,053,534 |
| HLX | 10.08▲ | +0.04 (+0.40%) | 10.105 | 9.855 | 1,200,888 |
| HMC | 26.47▲ | +0.21 (+0.80%) | 26.605 | 26.30 | 1,331,113 |
| HMN | 46.84▼ | -0.81 (-1.70%) | 47.93 | 46.61 | 203,027 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HMY | 16.76▼ | -0.43 (-2.50%) | 17.06 | 16.5401 | 2,817,132 |
| HNDL | 22.8795▲ | +0.0934 (+0.41%) | 22.91 | 22.60 | 73,381 |
| HNGE | 55.25▲ | +0.13 (+0.24%) | 55.56 | 53.725 | 1,134,024 |
| HNNA | 10.30▲ | +0.20 (+1.98%) | 10.30 | 10.20 | 7,495 |
| HNRG | 17.96▲ | +0.18 (+1.01%) | 18.59 | 17.84 | 588,994 |
| HNST | 3.41▲ | +0.22 (+6.90%) | 3.41 | 3.25 | 1,740,102 |
| HNVR | 23.39▲ | +0.23 (+0.99%) | 23.95 | 23.265 | 50,816 |
| HOFT | 13.44▲ | +0.38 (+2.91%) | 13.91 | 13.00 | 38,139 |
| HOG | 23.73▲ | +0.53 (+2.28%) | 24.17 | 23.26 | 2,327,667 |
| HOLA | 54.182▲ | +0.0072 (+0.01%) | 54.2467 | 54.182 | 3,082 |
| HOLD | 34.3149▲ | +0.0479 (+0.14%) | 34.44 | 34.3149 | 104 |
| HOMZ | 43.5796▲ | +0.1396 (+0.32%) | 43.60 | 43.45 | 1,080 |
| HON | 227.92▲ | +4.12 (+1.84%) | 228.99 | 222.55 | 5,070,537 |
| HOPE | 12.38▼ | -0.07 (-0.56%) | 12.49 | 12.355 | 466,262 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HP | 39.88▲ | +0.27 (+0.68%) | 40.00 | 38.96 | 983,220 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPF | 15.89▲ | +0.09 (+0.57%) | 15.90 | 15.77 | 17,274 |
| HPI | 16.00▲ | +0.08 (+0.50%) | 16.085 | 15.81 | 47,858 |
| HPK | 7.85▲ | +0.55 (+7.53%) | 7.865 | 7.30 | 763,665 |
| HPP | 11.23▼ | -0.05 (-0.44%) | 11.65 | 11.06 | 560,353 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |