Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NMAI | 12.01▲ | +0.07 (+0.59%) | 12.03 | 11.965 | 138,100 |
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NMG | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.6082 | 27,540 |
| NMI | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.7418 | 9,286 |
| NMIH | 36.38▲ | +0.21 (+0.58%) | 36.89 | 35.62 | 1,222,682 |
| NMT | 11.80▼ | -0.04 (-0.34%) | 11.86 | 11.6406 | 20,464 |
| NN | 12.755▲ | +0.335 (+2.70%) | 13.10 | 12.53 | 936,648 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NOM | 10.68▲ | +0.48 (+4.71%) | 10.68 | 10.13 | 4,598 |
| NOMD | 19.71▼ | -0.28 (-1.40%) | 20.00 | 19.66 | 1,004,075 |
| NORW | 26.56▼ | -0.24 (-0.90%) | 26.82 | 26.4515 | 3,612 |
| NOW | 957.95▲ | +2.94 (+0.31%) | 978.6199 | 957.52 | 1,807,708 |
| NPCE | 11.79▲ | +0.10 (+0.86%) | 11.9606 | 11.457 | 101,082 |
| NPFD | 18.81▲ | +0.22 (+1.18%) | 18.84 | 18.57 | 39,100 |
| NPKI | 6.04▲ | +0.26 (+4.50%) | 6.09 | 5.74 | 960,275 |
| NQP | 11.38▲ | +0.08 (+0.71%) | 11.44 | 11.28 | 124,500 |
| NRDY | 1.59 | +0.00 (+0.00%) | 1.61 | 1.5407 | 391,825 |
| NRG | 114.14▲ | +4.56 (+4.16%) | 115.24 | 111.25 | 3,092,400 |
| NRIM | 80.66▲ | +0.37 (+0.46%) | 81.00 | 79.57 | 22,767 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.20 | 480,300 |
| NRXP | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.0278 | 74,205 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NSA | 37.23▲ | +0.03 (+0.08%) | 37.76 | 36.86 | 674,500 |
| NSI | 26.3665▼ | -0.0082 (-0.03%) | 26.4693 | 26.3395 | 813 |
| NTB | 40.62▲ | +0.44 (+1.10%) | 40.8675 | 39.80 | 180,021 |
| NTCL | 14.81▲ | +0.41 (+2.85%) | 15.10 | 13.85 | 449,157 |
| NTCT | 21.22▲ | +0.20 (+0.95%) | 21.45 | 20.975 | 449,139 |
| NTES | 106.77▼ | -0.29 (-0.27%) | 107.69 | 106.62 | 464,824 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NTNX | 70.91▲ | +2.21 (+3.22%) | 72.08 | 69.615 | 2,584,230 |
| NTR | 56.74▼ | -0.31 (-0.54%) | 57.35 | 56.62 | 2,184,005 |
| NTRA | 151.36▲ | +0.43 (+0.28%) | 153.6999 | 146.34 | 880,642 |
| NTRB | 6.30▼ | -0.58 (-8.43%) | 7.3487 | 6.30 | 148,066 |
| NTSE | 29.9714▼ | -0.0666 (-0.22%) | 30.05 | 29.9714 | 819 |
| NTSI | 38.9872▼ | -0.2106 (-0.54%) | 39.33 | 38.96 | 17,209 |
| NTST | 16.15▼ | -0.12 (-0.74%) | 16.32 | 16.035 | 881,739 |
| NTSX | 45.50▲ | +0.11 (+0.24%) | 45.927 | 45.50 | 47,089 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NU | 12.34▼ | -0.09 (-0.72%) | 12.505 | 12.26 | 32,771,400 |
| NUGO | 31.454▲ | +0.414 (+1.33%) | 31.6696 | 31.454 | 1,297 |
| NUGT | 63.22▼ | -5.05 (-7.40%) | 64.60 | 62.57 | 1,507,600 |
| NUKK | 16.46▲ | +0.11 (+0.67%) | 16.77 | 15.81 | 54,900 |
| NUKZ | 41.73▲ | +0.87 (+2.13%) | 42.07 | 41.30 | 44,400 |
| NURO | 4.58▲ | +0.22 (+5.05%) | 4.69 | 4.3304 | 35,587 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUTX | 117.99▲ | +8.02 (+7.29%) | 119.00 | 110.05 | 153,734 |
| NUVB | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 2,147,872 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NVA | 13.25▲ | +0.505 (+3.96%) | 13.50 | 11.72 | 96,200 |
| NVBT | 31.8957▲ | +0.1577 (+0.50%) | 32.01 | 31.8957 | 6,717 |
| NVBW | 30.6469▲ | +0.0939 (+0.31%) | 30.70 | 30.62 | 33,518 |
| NVCT | 9.62▼ | -0.34 (-3.41%) | 10.07 | 9.525 | 106,900 |
| NVEE | 18.43▼ | -0.12 (-0.65%) | 18.84 | 18.12 | 566,254 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NVNO | 3.31▲ | +0.31 (+10.33%) | 3.37 | 3.0211 | 108,728 |
| NVRI | 6.97▲ | +0.10 (+1.46%) | 7.42 | 6.74 | 1,060,900 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NVT | 56.39▲ | +1.48 (+2.70%) | 57.55 | 55.63 | 3,368,560 |
| NVX | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.1079 | 69,640 |
| NWBI | 12.38▲ | +0.03 (+0.24%) | 12.49 | 12.21 | 1,165,668 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWFL | 25.91▲ | +0.90 (+3.60%) | 26.91 | 24.27 | 85,956 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWGL | 1.43 | +0.00 (+0.00%) | 1.43 | 1.40 | 969 |
| NWLG | 31.227▲ | +0.407 (+1.32%) | 31.227 | 31.227 | 100 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NWS | 31.27▼ | -0.15 (-0.48%) | 31.50 | 31.11 | 414,000 |
| NWSA | 27.06▼ | -0.06 (-0.22%) | 27.305 | 26.11 | 3,020,758 |
| NXC | 13.04▲ | +0.19 (+1.48%) | 13.05 | 12.92 | 25,200 |
| NXE | 5.28▲ | +0.05 (+0.96%) | 5.43 | 5.1612 | 10,811,021 |
| NXTG | 86.81▼ | -0.06 (-0.07%) | 87.10 | 86.81 | 4,132 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| NYC | 11.1259▼ | -0.2041 (-1.80%) | 12.00 | 11.1259 | 1,489 |
| NYMT | 6.35▲ | +0.48 (+8.18%) | 6.64 | 6.09 | 1,823,614 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| NZAC | 36.0166▲ | +0.2366 (+0.66%) | 36.24 | 36.0166 | 1,797 |
| NZUS | 29.56▲ | +0.17 (+0.58%) | 29.79 | 29.56 | 2,600 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OACC | 10.37▲ | +0.0092 (+0.09%) | 10.4326 | 10.37 | 2,892 |
| OAEM | 29.3991▼ | -0.1141 (-0.39%) | 29.55 | 29.3991 | 2,771 |
| OAIM | 34.7151▲ | +0.0351 (+0.10%) | 34.93 | 34.66 | 46,984 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OALC | 28.83▲ | +0.193 (+0.67%) | 29.11 | 28.83 | 19,600 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OBT | 24.29▲ | +0.56 (+2.36%) | 24.96 | 23.72 | 101,400 |
| OC | 145.67▲ | +0.26 (+0.18%) | 148.91 | 144.65 | 466,871 |
| OCCI | 6.68▲ | +0.01 (+0.15%) | 6.73 | 6.67 | 166,700 |
| OCG | 4.3302▼ | -0.1698 (-3.77%) | 4.5479 | 4.11 | 13,438 |
| OCGN | 0.7381▼ | -0.0091 (-1.22%) | 0.765 | 0.73 | 2,652,082 |
| OCIO | 33.55▲ | +0.23 (+0.69%) | 33.55 | 33.36 | 2,537 |
| OCTO | 1.45▲ | +0.11 (+8.21%) | 1.58 | 1.33 | 269,214 |
| OCTT | 37.23▲ | +0.10 (+0.27%) | 37.389 | 37.23 | 10,899 |
| OCTW | 35.12▲ | +0.042 (+0.12%) | 35.32 | 35.12 | 36,971 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| ODDS | 27.131▲ | +0.171 (+0.63%) | 27.131 | 27.131 | 100 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |