Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 19.52▲ | +0.50 (+2.63%) | 19.64 | 19.165 | 116,633 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASPS | 6.55▼ | -0.25 (-3.68%) | 6.8963 | 6.351 | 22,226 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ASRV | 3.62 | +0.00 (+0.00%) | 3.70 | 3.5587 | 12,220 |
| ASST | 9.37▼ | -0.485 (-4.92%) | 10.14 | 9.085 | 2,898,250 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| ATEX | 36.49▼ | -1.75 (-4.58%) | 38.92 | 36.05 | 374,692 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATLO | 27.81▲ | +0.20 (+0.72%) | 27.875 | 27.61 | 45,589 |
| ATNI | 27.61▼ | -0.22 (-0.79%) | 28.10 | 27.00 | 68,338 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| ATOS | 4.71▼ | -0.01 (-0.21%) | 4.87 | 4.59 | 39,160 |
| ATPC | 3.27▲ | +0.07 (+2.19%) | 3.59 | 2.59 | 1,846,710 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AUDC | 8.29▼ | -0.04 (-0.48%) | 8.45 | 8.26 | 93,325 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AURA | 6.20▼ | -0.07 (-1.12%) | 6.69 | 6.195 | 295,020 |
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AVBC | 19.29▲ | +0.31 (+1.63%) | 19.70 | 18.9849 | 60,777 |
| AVIE | 72.467▲ | +0.1165 (+0.16%) | 73.55 | 72.34 | 2,286 |
| AVIR | 5.08▼ | -0.04 (-0.78%) | 5.135 | 5.025 | 304,148 |
| AVO | 13.70▼ | -0.24 (-1.72%) | 13.97 | 13.655 | 636,893 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AVXX | 9.7264▼ | -0.8717 (-8.23%) | 10.71 | 9.59 | 75,183 |
| AWK | 138.82▲ | +1.96 (+1.43%) | 139.49 | 137.00 | 1,150,207 |
| AWP | 10.77▲ | +0.10 (+0.94%) | 10.916 | 10.72 | 161,311 |
| AWR | 76.72▲ | +1.62 (+2.16%) | 76.96 | 75.26 | 292,783 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.40 | 7.00 | 6,466 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 230,615 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| AYTU | 2.635▲ | +0.035 (+1.35%) | 2.6599 | 2.50 | 66,877 |
| AZ | 6.32▼ | -0.27 (-4.10%) | 6.805 | 6.19 | 298,454 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| AZN | 193.88▲ | +5.46 (+2.90%) | 194.6372 | 192.61 | 2,108,871 |
| AZTR | 0.2424▲ | +0.0024 (+1.00%) | 0.247 | 0.2303 | 2,088,929 |
| BAND | 17.24▲ | +0.38 (+2.25%) | 17.63 | 16.9842 | 616,799 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BATRA | 46.71▲ | +0.52 (+1.13%) | 47.16 | 46.43 | 77,459 |
| BATRK | 42.01▲ | +0.48 (+1.16%) | 42.48 | 41.505 | 315,460 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBCP | 6.77▼ | -0.07 (-1.02%) | 7.115 | 6.70 | 540,228 |
| BCAX | 19.04▲ | +0.67 (+3.65%) | 19.415 | 17.63 | 971,478 |
| BCBP | 8.77▲ | +0.13 (+1.50%) | 8.87 | 8.60 | 94,254 |
| BCD | 36.02▼ | -0.03 (-0.08%) | 36.29 | 35.9591 | 34,454 |
| BCI | 24.28▲ | +0.19 (+0.79%) | 24.35 | 24.18 | 1,442,381 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BCRX | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.17 | 2,987,244 |
| BDMD | 1.84▼ | -0.18 (-8.91%) | 2.0499 | 1.7801 | 381,556 |
| BDSX | 13.79▼ | -0.42 (-2.96%) | 14.72 | 13.412 | 56,317 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.5448 | 5,113 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BETR | 33.39▲ | +2.73 (+8.90%) | 34.00 | 30.22 | 325,728 |
| BFLY | 3.83▼ | -0.09 (-2.30%) | 3.99 | 3.69 | 5,085,256 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BG | 126.28▼ | -2.44 (-1.90%) | 130.98 | 125.90 | 2,137,826 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BGR | 17.35▼ | -0.04 (-0.23%) | 17.69 | 17.31 | 176,491 |
| BGS | 5.10▼ | -0.11 (-2.11%) | 5.32 | 5.03 | 2,529,352 |
| BGSF | 6.24▼ | -0.17 (-2.65%) | 6.44 | 6.198 | 15,893 |
| BHM | 11.3565▼ | -0.4435 (-3.76%) | 11.59 | 11.30 | 6,899 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BIIB | 187.57▲ | +3.73 (+2.03%) | 190.09 | 185.55 | 767,965 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BITI | 27.21▼ | -0.20 (-0.73%) | 27.34 | 26.5615 | 1,769,121 |
| BIVI | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 66,001 |
| BJ | 98.95▼ | -0.66 (-0.66%) | 100.54 | 98.66 | 1,131,440 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 198 |
| BKR | 60.68▼ | -2.54 (-4.02%) | 64.34 | 60.29 | 9,289,479 |
| BLX | 50.46▲ | +0.82 (+1.65%) | 50.47 | 49.83 | 139,967 |
| BMEA | 1.32 | +0.00 (+0.00%) | 1.36 | 1.275 | 864,740 |
| BMNZ | 23.85▲ | +0.26 (+1.10%) | 25.055 | 21.59 | 1,195,061 |
| BMY | 59.73▲ | +1.19 (+2.03%) | 60.06 | 59.08 | 17,704,510 |
| BNAI | 34.20▼ | -1.91 (-5.29%) | 36.675 | 33.7702 | 211,503 |
| BNDD | 98.6103▲ | +0.3803 (+0.39%) | 98.6103 | 98.6103 | 16 |
| BOAT | 39.51▲ | +0.11 (+0.28%) | 39.96 | 39.32 | 31,745 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BORR | 5.80▼ | -0.25 (-4.13%) | 6.12 | 5.75 | 7,624,019 |
| BOSC | 5.00▼ | -0.03 (-0.60%) | 5.14 | 4.92 | 60,684 |
| BOTJ | 20.70▲ | +0.10 (+0.49%) | 20.70 | 20.35 | 6,809 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BRKD | 24.487▼ | -0.3386 (-1.36%) | 24.487 | 24.487 | 119 |
| BRLS | 1.43▲ | +0.04 (+2.88%) | 1.505 | 1.37 | 4,069 |
| BRN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.15 | 715,341 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.665 | 6.58 | 558,011 |
| BRX | 28.70▲ | +0.32 (+1.13%) | 28.95 | 28.47 | 2,295,495 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BTAL | 14.35▲ | +0.29 (+2.06%) | 14.385 | 13.99 | 550,864 |
| BTBD | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.47 | 316,191 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |