Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AKAM | 81.11▲ | +0.53 (+0.66%) | 81.93 | 80.335 | 1,159,921 |
| AKBA | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 2,416,795 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| AKRO | 45.31▼ | -0.30 (-0.66%) | 45.895 | 43.98 | 1,352,088 |
| AKTX | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 2,516 |
| AL | 46.95▲ | +0.19 (+0.41%) | 47.65 | 46.68 | 1,015,083 |
| ALAB | 69.22▲ | +3.91 (+5.99%) | 70.50 | 68.245 | 3,818,240 |
| ALAI | 24.2964▲ | +0.5664 (+2.39%) | 24.5467 | 24.2964 | 29,434 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALEX | 17.34▲ | +0.16 (+0.93%) | 17.41 | 17.01 | 587,200 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALGN | 176.74▲ | +3.44 (+1.98%) | 191.61 | 176.50 | 2,693,300 |
| ALLE | 138.69▼ | -0.51 (-0.37%) | 140.265 | 138.61 | 631,476 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| ALLT | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.7704 | 153,736 |
| ALNY | 255.13▼ | -8.11 (-3.08%) | 265.91 | 247.71 | 1,519,700 |
| ALRS | 20.10▲ | +0.22 (+1.11%) | 20.32 | 19.4541 | 92,158 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| ALV | 93.27▲ | +0.04 (+0.04%) | 94.37 | 92.48 | 777,200 |
| ALX | 208.72▲ | +2.32 (+1.12%) | 211.01 | 206.07 | 10,200 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMG | 166.92▲ | +1.29 (+0.78%) | 169.21 | 163.71 | 185,358 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMID | 31.72▲ | +0.04 (+0.13%) | 32.0554 | 31.72 | 14,088 |
| AMIX | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.212 | 106,700 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMOM | 39.72▲ | +0.14 (+0.35%) | 39.9701 | 39.72 | 2,019 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMRN | 10.98▲ | +0.22 (+2.04%) | 11.4011 | 10.84 | 80,844 |
| AMSC | 20.29▲ | +0.44 (+2.22%) | 20.85 | 19.915 | 441,561 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMTM | 21.69▼ | -0.13 (-0.60%) | 22.15 | 21.65 | 2,069,600 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AN | 175.02▲ | +0.87 (+0.50%) | 177.4345 | 172.70 | 381,841 |
| ANAB | 21.70▼ | -0.52 (-2.34%) | 22.24 | 21.2244 | 345,994 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| ANEW | 45.8135▼ | -0.0162 (-0.04%) | 45.8135 | 45.8135 | 38 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANNA | 10.79▲ | +0.43 (+4.15%) | 11.24 | 10.145 | 48,458 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| ANSS | 319.73▼ | -2.15 (-0.67%) | 322.755 | 307.72 | 863,108 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| ANY | 0.5685▲ | +0.0141 (+2.54%) | 0.5897 | 0.56 | 280,046 |
| AOA | 76.91▲ | +0.25 (+0.33%) | 77.36 | 76.8501 | 80,368 |
| AOD | 8.33▲ | +0.09 (+1.09%) | 8.359 | 8.2902 | 456,360 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AOM | 43.80▼ | -0.08 (-0.18%) | 44.00 | 43.80 | 53,200 |
| AOMR | 9.49▲ | +0.04 (+0.42%) | 9.60 | 9.35 | 81,767 |
| AOR | 57.69▲ | +0.07 (+0.12%) | 57.97 | 57.655 | 209,995 |
| AOS | 67.41▼ | -0.45 (-0.66%) | 68.48 | 67.08 | 1,576,800 |
| AOTG | 41.0768▲ | +0.2472 (+0.61%) | 41.623 | 41.0768 | 1,613 |
| APEI | 23.46▼ | -0.04 (-0.17%) | 23.69 | 23.00 | 136,312 |
| APG | 40.34▲ | +2.51 (+6.63%) | 40.84 | 39.07 | 3,210,302 |
| APGE | 39.20▼ | -0.05 (-0.13%) | 40.09 | 37.984 | 432,048 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |
| APIE | 30.50▼ | -0.22 (-0.72%) | 30.76 | 30.471 | 116,841 |
| APM | 0.92▼ | -0.019 (-2.02%) | 0.93 | 0.9001 | 16,266 |
| APO | 137.89▲ | +1.41 (+1.03%) | 140.12 | 137.13 | 3,562,834 |
| APPN | 31.33▲ | +0.28 (+0.90%) | 31.7471 | 31.195 | 531,075 |
| APWC | 1.6397▲ | +0.0297 (+1.84%) | 1.69 | 1.63 | 8,702 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| AQST | 3.00▲ | +0.075 (+2.56%) | 3.04 | 2.84 | 1,216,191 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARBB | 0.71▲ | +0.0425 (+6.37%) | 0.7302 | 0.66 | 161,710 |
| ARBK | 0.398▲ | +0.0272 (+7.34%) | 0.4189 | 0.392 | 278,969 |
| ARDX | 5.47▼ | -0.035 (-0.64%) | 5.645 | 5.3902 | 6,845,004 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARES | 152.27▼ | -0.26 (-0.17%) | 156.25 | 152.099 | 1,075,500 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARGX | 639.90▼ | -5.24 (-0.81%) | 645.60 | 632.88 | 175,273 |
| ARI | 9.42▲ | +0.05 (+0.53%) | 9.50 | 9.325 | 1,204,780 |
| ARKR | 9.90▲ | +0.64 (+6.91%) | 10.59 | 8.70 | 54,289 |
| ARM | 115.40▲ | +1.35 (+1.18%) | 119.5709 | 115.23 | 6,993,600 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| ARQQ | 16.70▲ | +1.20 (+7.74%) | 18.24 | 16.15 | 514,441 |
| ARQT | 14.65▼ | -0.26 (-1.74%) | 14.95 | 14.13 | 1,606,832 |
| ARTL | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9605 | 60,280 |
| ARTNA | 35.40▼ | -0.12 (-0.34%) | 36.19 | 35.36 | 61,284 |
| ARTW | 1.79▲ | +0.06 (+3.47%) | 1.7999 | 1.65 | 24,840 |
| ARTY | 33.09▲ | +0.73 (+2.26%) | 33.58 | 33.00 | 157,800 |
| ARVR | 39.452▲ | +0.003 (+0.01%) | 39.452 | 39.452 | 100 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASAN | 16.05▼ | -0.09 (-0.56%) | 16.60 | 16.02 | 1,585,243 |
| ASB | 22.47▲ | +0.41 (+1.86%) | 22.675 | 22.00 | 1,389,298 |
| ASC | 9.70▲ | +0.16 (+1.68%) | 9.77 | 9.53 | 534,000 |
| ASEA | 16.1074▼ | -0.0426 (-0.26%) | 16.1894 | 16.0103 | 13,767 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASG | 4.91▲ | +0.08 (+1.66%) | 4.95 | 4.86 | 282,818 |