Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFG | 146.60▲ | +0.31 (+0.21%) | 147.9999 | 145.145 | 216,356 |
| AFK | 28.09▲ | +0.18 (+0.64%) | 28.25 | 27.90 | 28,346 |
| AFLG | 45.14▼ | -0.13 (-0.29%) | 45.33 | 45.14 | 36,821 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFRI | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.50 | 8,350 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AFSM | 41.55▲ | +0.0237 (+0.06%) | 41.63 | 41.44 | 16,362 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGD | 12.49▲ | +0.02 (+0.16%) | 12.52 | 12.4201 | 105,755 |
| AGEM | 49.3119▲ | +0.4848 (+0.99%) | 49.70 | 49.25 | 7,780 |
| AGEN | 7.15▼ | -0.17 (-2.32%) | 7.305 | 6.9601 | 809,075 |
| AGI | 33.99▲ | +0.63 (+1.89%) | 34.565 | 33.52 | 2,880,798 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGIX | 46.71▲ | +0.03 (+0.06%) | 47.14 | 46.595 | 148,290 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AGNC | 10.95▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 11,444,302 |
| AGNG | 38.042▼ | -0.0238 (-0.06%) | 38.21 | 37.93 | 10,136 |
| AGOX | 34.5629▲ | +0.0329 (+0.10%) | 34.84 | 34.3273 | 39,057 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AGYS | 111.33▼ | -2.67 (-2.34%) | 113.49 | 110.79 | 252,136 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AHT | 3.21 | +0.00 (+0.00%) | 3.26 | 3.20 | 52,414 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| AIBU | 66.8767▼ | -1.0831 (-1.59%) | 68.21 | 66.8767 | 3,124 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AIFA | 3.025▲ | +0.125 (+4.31%) | 3.18 | 2.88 | 188,044 |
| AIFD | 54.2375▲ | +0.3275 (+0.61%) | 54.7327 | 54.2101 | 6,146 |
| AIHS | 1.50▼ | -0.14 (-8.54%) | 1.6699 | 1.50 | 166,354 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AIMS | 28.8848▼ | -0.1652 (-0.57%) | 28.91 | 28.85 | 4,723 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIO | 26.95▲ | +0.38 (+1.43%) | 27.07 | 26.6421 | 75,859 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIPI | 37.42▼ | -0.11 (-0.29%) | 37.715 | 37.37 | 139,123 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AIQ | 64.00▼ | -0.20 (-0.31%) | 64.60 | 63.96 | 748,888 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRJ | 5.81▼ | -0.23 (-3.81%) | 6.45 | 5.7701 | 1,754,642 |
| AIRO | 9.41▼ | -0.16 (-1.67%) | 9.92 | 9.28 | 484,133 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| AIVC | 116.9638▲ | +1.0859 (+0.94%) | 118.03 | 116.41 | 15,267 |
| AIVI | 60.1575▼ | -0.27 (-0.45%) | 60.335 | 60.15 | 1,325 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| AIZ | 281.11▼ | -1.27 (-0.45%) | 285.91 | 281.08 | 221,201 |
| AJG | 247.97▼ | -3.24 (-1.29%) | 253.57 | 246.88 | 590,194 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| AKAM | 122.97▼ | -2.02 (-1.62%) | 125.5827 | 121.57 | 2,490,080 |
| AKO.B | 30.93▲ | +0.21 (+0.68%) | 31.096 | 30.32 | 8,302 |
| AKRE | 58.30▼ | -1.30 (-2.18%) | 59.32 | 58.29 | 314,306 |
| ALAI | 46.24▼ | -0.07 (-0.15%) | 46.57 | 46.13 | 63,561 |
| ALB | 133.99▼ | -2.16 (-1.59%) | 135.45 | 132.26 | 1,975,607 |
| ALC | 72.49▼ | -1.76 (-2.37%) | 73.4573 | 72.43 | 1,282,459 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALEC | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.90 | 913,807 |
| ALGS | 6.575▼ | -0.315 (-4.57%) | 7.00 | 6.55 | 50,323 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALKT | 20.21▼ | -0.46 (-2.23%) | 20.50 | 19.972 | 871,073 |
| ALL | 258.10▼ | -3.31 (-1.27%) | 262.66 | 257.855 | 700,808 |
| ALLE | 162.10▼ | -2.68 (-1.63%) | 163.855 | 162.10 | 986,184 |
| ALLO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.02 | 4,676,700 |
| ALLR | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.325 | 54,834 |
| ALLW | 29.89▼ | -0.03 (-0.10%) | 29.985 | 29.82 | 526,919 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALMR | 32.13▼ | -1.03 (-3.11%) | 33.35 | 32.01 | 193,775 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALOY | 13.855▼ | -0.865 (-5.88%) | 14.66 | 12.65 | 3,249,785 |
| ALRG | 31.4411▼ | -0.2179 (-0.69%) | 31.4411 | 31.4411 | 41 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| ALRS | 33.49▼ | -0.18 (-0.53%) | 33.705 | 33.405 | 116,062 |
| ALSN | 127.11▲ | +1.24 (+0.99%) | 127.555 | 125.04 | 394,292 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| ALTG | 7.02▼ | -0.23 (-3.17%) | 7.16 | 6.905 | 109,372 |
| ALTI | 3.99▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 108,757 |
| ALTY | 12.35▼ | -0.0441 (-0.36%) | 12.38 | 12.34 | 27,362 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALVO | 3.88▼ | -0.175 (-4.32%) | 4.04 | 3.77 | 591,714 |
| ALXO | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.905 | 698,702 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |