Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AFB | 11.08▼ | -0.05 (-0.45%) | 11.14 | 11.07 | 32,845 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0802 | 2.77 | 1,082,523 |
| AFG | 132.61▲ | +0.24 (+0.18%) | 133.98 | 132.34 | 247,842 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFK | 27.86▼ | -0.31 (-1.10%) | 28.46 | 27.73 | 37,099 |
| AFL | 116.39▲ | +0.91 (+0.79%) | 116.93 | 115.42 | 1,075,473 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AFSC | 35.6484▲ | +0.2283 (+0.64%) | 35.6484 | 35.6484 | 7 |
| AFSM | 37.54▲ | +0.13 (+0.35%) | 37.65 | 37.53 | 17,493 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AGD | 12.34▼ | -0.25 (-1.99%) | 12.6962 | 12.33 | 119,113 |
| AGEM | 48.4244▼ | -0.0664 (-0.14%) | 48.56 | 48.29 | 6,475 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AGIQ | 23.6307▲ | +0.0818 (+0.35%) | 23.75 | 23.546 | 11,599 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGM | 175.71▲ | +4.43 (+2.59%) | 176.61 | 173.20 | 110,275 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 30 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AGMI | 77.4736▼ | -2.8513 (-3.55%) | 77.91 | 77.4736 | 1,888 |
| AGNC | 10.55▼ | -0.08 (-0.75%) | 10.72 | 10.55 | 11,715,697 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AGQI | 17.9862▲ | +0.0852 (+0.48%) | 17.9862 | 17.88 | 6,408 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AGZD | 22.655▲ | +0.0645 (+0.29%) | 22.68 | 22.61 | 12,153 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AHR | 51.14▼ | -0.47 (-0.91%) | 51.9799 | 50.51 | 1,717,586 |
| AI | 9.03▲ | +0.38 (+4.39%) | 9.1899 | 8.6609 | 4,751,478 |
| AIA | 137.83▲ | +0.99 (+0.72%) | 138.09 | 136.23 | 718,686 |
| AIBU | 63.22▲ | +1.6869 (+2.74%) | 63.56 | 61.62 | 23,922 |
| AIEQ | 49.4194▲ | +0.2761 (+0.56%) | 49.50 | 49.17 | 3,879 |
| AIFD | 51.82▲ | +0.7648 (+1.50%) | 52.01 | 50.51 | 29,568 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIMD | 1.72▲ | +0.01 (+0.58%) | 1.78 | 1.7077 | 45,578 |
| AIMS | 26.7453▲ | +0.0957 (+0.36%) | 26.77 | 26.7453 | 261 |
| AIN | 63.43▲ | +0.16 (+0.25%) | 63.89 | 62.49 | 128,618 |
| AINP | 25.015 | +0.00 (+0.00%) | 25.05 | 25.015 | 1,173 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AIOS | 16.17▼ | -0.23 (-1.40%) | 16.26 | 15.08 | 8,498 |
| AIOT | 3.26▼ | -0.03 (-0.91%) | 3.33 | 3.23 | 955,038 |
| AIP | 37.34▲ | +1.79 (+5.04%) | 38.47 | 34.745 | 1,684,142 |
| AIPI | 37.30▲ | +0.52 (+1.41%) | 37.30 | 36.83 | 108,139 |
| AIPO | 33.47▲ | +0.56 (+1.70%) | 33.47 | 32.65 | 1,255,394 |
| AIQ | 62.43▲ | +0.32 (+0.52%) | 62.75 | 61.83 | 1,570,509 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIRG | 6.99▲ | +0.34 (+5.11%) | 7.00 | 6.52 | 100,093 |
| AIRJ | 3.92▲ | +0.09 (+2.35%) | 4.032 | 3.6608 | 1,076,848 |
| AIRR | 131.10▲ | +1.62 (+1.25%) | 131.77 | 129.76 | 563,439 |
| AIRS | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.63 | 1,184,501 |
| AIS | 71.19▲ | +0.25 (+0.35%) | 71.5699 | 69.79 | 467,640 |
| AISP | 2.52▲ | +0.05 (+2.02%) | 2.555 | 2.36 | 542,626 |
| AIT | 315.72▲ | +4.85 (+1.56%) | 316.94 | 311.255 | 179,166 |
| AIUP | 27.5608▲ | +0.3896 (+1.43%) | 27.66 | 27.47 | 2,218 |
| AIV | 4.23▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 997,390 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AIVI | 57.164▼ | -0.2152 (-0.38%) | 57.34 | 57.164 | 652 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AIXC | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.3407 | 19,784 |
| AIXI | 12.14▲ | +1.37 (+12.72%) | 12.36 | 10.31 | 284,761 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| AKA | 11.356▼ | -0.134 (-1.17%) | 11.356 | 10.67 | 11,443 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| AKAN | 24.90▲ | +0.595 (+2.45%) | 25.75 | 21.91 | 124,122 |
| AKR | 21.17▲ | +0.02 (+0.09%) | 21.37 | 21.11 | 536,791 |
| AKTS | 19.50▼ | -0.03 (-0.15%) | 19.97 | 19.10 | 113,645 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALAB | 228.64▲ | +4.55 (+2.03%) | 230.33 | 215.80 | 4,605,473 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALAR | 7.38▲ | +0.33 (+4.68%) | 8.2499 | 6.8901 | 79,250 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALGM | 44.97▼ | -1.00 (-2.18%) | 46.135 | 44.84 | 1,869,061 |
| ALH | 24.67▼ | -0.45 (-1.79%) | 25.625 | 24.41 | 614,051 |
| ALIL | 30.8608▲ | +0.2919 (+0.95%) | 30.90 | 30.71 | 1,037 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALIT | 0.80▲ | +0.0085 (+1.07%) | 0.8247 | 0.7524 | 30,099,044 |
| ALKS | 38.36▼ | -0.55 (-1.41%) | 39.12 | 38.2062 | 1,739,961 |
| ALL | 216.45▲ | +0.91 (+0.42%) | 217.275 | 213.585 | 1,447,200 |
| ALLR | 1.51▼ | -0.03 (-1.95%) | 1.5743 | 1.435 | 178,318 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| ALLW | 30.19▼ | -0.055 (-0.18%) | 30.3099 | 30.185 | 778,608 |
| ALLY | 42.37▲ | +0.66 (+1.58%) | 42.73 | 42.1201 | 1,477,138 |
| ALMS | 24.63▼ | -0.23 (-0.93%) | 24.67 | 23.58 | 507,012 |