Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 44.465▲ | +0.085 (+0.19%) | 44.4799 | 44.3309 | 33,526 |
| AGH | 4.14▲ | +0.63 (+17.95%) | 4.20 | 3.63 | 154,692 |
| AGI | 34.74▲ | +1.69 (+5.11%) | 34.97 | 33.87 | 2,778,000 |
| AGIO | 40.92▲ | +0.31 (+0.76%) | 41.73 | 40.35 | 540,530 |
| AGIX | 38.02▲ | +0.87 (+2.34%) | 38.04 | 37.55 | 34,701 |
| AGMH | 5.25▼ | -0.54 (-9.33%) | 5.77 | 5.20 | 118,874 |
| AGMI | 57.4711▲ | +3.3267 (+6.14%) | 57.4711 | 56.61 | 6,453 |
| AGNC | 9.99▲ | +0.06 (+0.60%) | 10.05 | 9.86 | 16,351,756 |
| AGNG | 33.741▲ | +0.119 (+0.35%) | 33.87 | 33.68 | 14,100 |
| AGOX | 30.91▲ | +0.67 (+2.22%) | 31.01 | 30.75 | 16,429 |
| AGQ | 88.13▲ | +9.46 (+12.02%) | 88.40 | 85.91 | 6,805,141 |
| AGQI | 16.0323▲ | +0.2158 (+1.36%) | 16.0323 | 15.98 | 7,058 |
| AGRH | 26.0098▼ | -0.0402 (-0.15%) | 26.0098 | 25.995 | 346 |
| AGRI | 3.47▼ | -0.16 (-4.41%) | 3.60 | 3.46 | 167,200 |
| AGRW | 30.0833▲ | +0.5209 (+1.76%) | 30.0833 | 29.95 | 190 |
| AGX | 294.72▲ | +38.57 (+15.06%) | 295.04 | 271.40 | 469,900 |
| AGYS | 110.41▲ | +0.92 (+0.84%) | 111.07 | 108.62 | 121,610 |
| AGZ | 110.495▲ | +0.035 (+0.03%) | 110.5256 | 110.3801 | 11,077 |
| AGZD | 22.50▼ | -0.06 (-0.27%) | 22.58 | 22.50 | 27,900 |
| AHL | 36.68▼ | -0.01 (-0.03%) | 36.74 | 36.66 | 174,200 |
| AHLT | 25.269▲ | +1.043 (+4.31%) | 25.281 | 24.70 | 4,000 |
| AI | 19.37▲ | +1.46 (+8.15%) | 19.39 | 18.20 | 8,100,100 |
| AIA | 95.12▲ | +3.94 (+4.32%) | 95.47 | 94.20 | 414,876 |
| AIBU | 57.95▲ | +2.50 (+4.51%) | 58.48 | 57.0524 | 45,331 |
| AIEQ | 44.8288▲ | +0.5868 (+1.33%) | 44.875 | 44.61 | 5,394 |
| AIFD | 36.435▲ | +1.155 (+3.27%) | 36.51 | 36.09 | 4,032 |
| AIG | 81.82▲ | +0.52 (+0.64%) | 82.12 | 80.83 | 2,726,800 |
| AII | 23.18▼ | -0.08 (-0.34%) | 23.698 | 22.96 | 70,000 |
| AIMD | 3.94▲ | +0.17 (+4.51%) | 4.00 | 3.75 | 51,779 |
| AINP | 25.405▲ | +0.04 (+0.16%) | 25.405 | 25.4032 | 244 |
| AIOT | 5.14▲ | +0.48 (+10.30%) | 5.16 | 4.71 | 1,658,873 |
| AIP | 13.35▲ | +0.96 (+7.75%) | 13.4895 | 12.50 | 503,477 |
| AIPI | 43.0226▲ | +0.6726 (+1.59%) | 43.0555 | 42.5957 | 92,843 |
| AIPO | 24.755▲ | +1.345 (+5.75%) | 24.87 | 24.20 | 238,200 |
| AIQ | 50.44▲ | +1.51 (+3.09%) | 50.49 | 49.875 | 2,069,011 |
| AIR | 81.28▲ | +2.96 (+3.78%) | 81.38 | 78.34 | 299,800 |
| AIRI | 3.26▲ | +0.10 (+3.16%) | 3.31 | 3.1684 | 65,000 |
| AIRJ | 5.36▲ | +0.49 (+10.06%) | 5.48 | 4.925 | 271,208 |
| AIRR | 96.40▲ | +2.31 (+2.46%) | 97.03 | 95.82 | 271,200 |
| AIRS | 9.70▲ | +0.99 (+11.37%) | 9.765 | 8.72 | 1,189,587 |
| AIS | 37.03▲ | +1.44 (+4.05%) | 37.2785 | 36.55 | 151,286 |
| AISP | 5.44▲ | +0.305 (+5.94%) | 5.47 | 5.07 | 1,526,640 |
| AIVC | 66.47▲ | +2.3388 (+3.65%) | 66.576 | 65.61 | 980 |
| AIZ | 217.42▲ | +0.05 (+0.02%) | 219.35 | 215.42 | 258,724 |
| AKAF | 28.537▲ | +0.60 (+2.15%) | 28.537 | 28.394 | 400 |
| AKRO | 53.66▼ | -0.22 (-0.41%) | 54.075 | 53.65 | 3,978,824 |
| AKTX | 0.9419▲ | +0.0119 (+1.28%) | 0.9785 | 0.9316 | 43,558 |
| AL | 63.50 | +0.00 (+0.00%) | 63.795 | 63.50 | 2,027,941 |
| ALAB | 199.53▼ | -6.68 (-3.24%) | 216.27 | 196.00 | 7,648,896 |
| ALAI | 37.81▲ | +1.04 (+2.83%) | 37.87 | 37.41 | 61,329 |
| ALAR | 15.38▲ | +1.29 (+9.16%) | 15.49 | 14.28 | 75,100 |
| ALB | 96.34▲ | +6.48 (+7.21%) | 99.13 | 92.03 | 4,143,371 |
| ALCO | 33.76▲ | +0.37 (+1.11%) | 33.78 | 33.46 | 12,663 |
| ALCY | 11.774▲ | +0.024 (+0.20%) | 11.99 | 11.63 | 308 |
| ALDF | 10.45▼ | -0.015 (-0.14%) | 10.45 | 10.44 | 7,300 |
| ALE | 67.30 | +0.00 (+0.00%) | 67.36 | 67.29 | 595,500 |
| ALEC | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.905 | 1,163,711 |
| ALF | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 201 |
| ALGT | 61.04▲ | +2.29 (+3.90%) | 61.41 | 59.52 | 125,760 |
| ALHC | 17.31 | +0.00 (+0.00%) | 17.355 | 17.057 | 1,830,966 |
| ALKS | 32.17▲ | +0.96 (+3.08%) | 32.31 | 31.25 | 1,691,680 |
| ALLE | 173.69▲ | +0.40 (+0.23%) | 175.67 | 173.69 | 742,803 |
| ALLO | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.20 | 3,785,980 |
| ALLR | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.53 | 427,180 |
| ALLT | 10.17▲ | +0.31 (+3.14%) | 10.21 | 9.61 | 472,579 |
| ALLW | 28.38▲ | +0.36 (+1.28%) | 28.38 | 28.2015 | 364,360 |
| ALMS | 4.61▲ | +0.17 (+3.83%) | 4.72 | 4.38 | 521,478 |
| ALNT | 48.25▲ | +2.34 (+5.10%) | 48.32 | 46.305 | 196,858 |
| ALNY | 464.95▲ | +4.49 (+0.98%) | 473.65 | 453.825 | 1,493,961 |
| ALRG | 26.795▲ | +0.432 (+1.64%) | 26.85 | 26.78 | 3,900 |
| ALT | 4.00▲ | +0.08 (+2.04%) | 4.04 | 3.85 | 3,090,460 |
| ALTL | 42.81▲ | +1.31 (+3.16%) | 42.90 | 42.44 | 12,247 |
| ALTO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.07 | 288,600 |
| ALX | 232.34▲ | +3.46 (+1.51%) | 236.15 | 230.36 | 91,200 |
| ALXO | 1.85▲ | +0.21 (+12.80%) | 1.90 | 1.5501 | 750,966 |
| AMAT | 219.48▲ | +9.53 (+4.54%) | 221.13 | 217.03 | 7,853,006 |
| AMAX | 8.35▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 20,600 |
| AMBA | 80.95▲ | +8.07 (+11.07%) | 81.39 | 76.125 | 939,738 |
| AMBO | 5.00▼ | -0.75 (-13.04%) | 5.725 | 4.6001 | 124,044 |
| AMCX | 7.69▲ | +0.17 (+2.26%) | 7.87 | 7.61 | 544,478 |
| AMD | 216.42▲ | +1.52 (+0.71%) | 224.1899 | 214.90 | 62,633,955 |
| AMDG | 33.0185▲ | +0.4685 (+1.44%) | 35.33 | 32.5802 | 548,401 |
| AMDL | 17.35▲ | +0.25 (+1.46%) | 18.5999 | 17.1212 | 20,690,054 |
| AMDY | 9.82▲ | +0.11 (+1.13%) | 10.10 | 9.745 | 1,022,000 |
| AMG | 236.75▲ | +5.97 (+2.59%) | 238.58 | 233.62 | 139,600 |
| AMGN | 292.40▲ | +2.27 (+0.78%) | 296.13 | 289.44 | 1,838,400 |
| AMKR | 30.46▲ | +2.20 (+7.78%) | 30.52 | 29.71 | 2,394,941 |
| AMLX | 14.12▼ | -0.14 (-0.98%) | 14.305 | 13.92 | 1,616,619 |
| AMN | 19.17▲ | +1.01 (+5.56%) | 19.17 | 18.61 | 743,308 |
| AMOM | 49.1777▲ | +1.3847 (+2.90%) | 49.1777 | 48.92 | 4,624 |
| AMPG | 4.275▲ | +0.455 (+11.91%) | 4.30 | 3.85 | 613,200 |
| AMPX | 12.90▲ | +0.97 (+8.13%) | 13.905 | 12.52 | 11,295,475 |
| AMPY | 4.60▼ | -0.10 (-2.13%) | 4.80 | 4.54 | 2,271,700 |
| AMR | 167.71▲ | +7.69 (+4.81%) | 170.63 | 163.83 | 184,300 |
| AMRC | 41.71▲ | +3.53 (+9.25%) | 44.93 | 40.20 | 923,914 |
| AMRK | 27.50▲ | +1.04 (+3.93%) | 28.105 | 26.55 | 382,879 |
| AMRN | 19.17▲ | +0.94 (+5.16%) | 19.52 | 18.58 | 85,800 |
| AMRX | 9.75▼ | -0.22 (-2.21%) | 10.09 | 9.685 | 1,348,900 |
| AMSC | 61.57▲ | +5.33 (+9.48%) | 62.22 | 58.44 | 1,099,762 |
| AMST | 3.51▲ | +0.10 (+2.93%) | 3.60 | 3.4109 | 59,080 |