Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 27.05▲ | +2.75 (+11.32%) | 27.51 | 24.04 | 3,199,678 |
| AEI | 1.48▲ | +0.03 (+2.07%) | 1.58 | 1.45 | 75,271 |
| AEIS | 155.55▲ | +1.82 (+1.18%) | 156.91 | 154.10 | 244,146 |
| AEM | 139.11▼ | -0.39 (-0.28%) | 140.45 | 138.1592 | 1,851,013 |
| AEMD | 2.04▲ | +0.45 (+28.30%) | 2.0788 | 1.60 | 1,732,761 |
| AENT | 5.255▼ | -0.015 (-0.28%) | 5.38 | 5.0101 | 9,713 |
| AEO | 13.17▼ | -0.05 (-0.38%) | 13.64 | 12.915 | 9,956,648 |
| AEON | 0.7778▲ | +0.0078 (+1.01%) | 0.80 | 0.731 | 155,072 |
| AEP | 111.78▼ | -1.11 (-0.98%) | 113.1742 | 111.56 | 3,697,386 |
| AER | 123.80▲ | +0.87 (+0.71%) | 124.21 | 122.625 | 2,207,881 |
| AES | 13.48▲ | +0.12 (+0.90%) | 13.56 | 13.30 | 7,637,400 |
| AETH | 54.42▼ | -1.62 (-2.89%) | 56.375 | 54.42 | 11,409 |
| AEYE | 12.46▲ | +0.18 (+1.47%) | 12.7073 | 12.29 | 48,219 |
| AFB | 10.37▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 51,000 |
| AFBI | 19.31▲ | +0.10 (+0.52%) | 19.4899 | 19.31 | 94,214 |
| AFCG | 4.74▼ | -0.29 (-5.77%) | 5.10 | 4.45 | 704,572 |
| AFG | 136.58▲ | +0.49 (+0.36%) | 136.70 | 135.245 | 429,384 |
| AFIX | 25.071▲ | +0.032 (+0.13%) | 25.071 | 25.06 | 500 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFK | 22.258▼ | -0.114 (-0.51%) | 22.40 | 22.12 | 27,005 |
| AFL | 106.10▼ | -1.31 (-1.22%) | 107.215 | 105.791 | 2,439,503 |
| AFLG | 37.79▲ | +0.046 (+0.12%) | 37.82 | 37.65 | 43,800 |
| AFMC | 33.65▼ | -0.075 (-0.22%) | 33.89 | 33.543 | 7,200 |
| AFRI | 8.66▼ | -0.11 (-1.25%) | 9.18 | 8.42 | 10,571 |
| AFRM | 79.99▲ | +2.40 (+3.09%) | 81.05 | 78.00 | 13,987,415 |
| AFSC | 30.176▲ | +0.035 (+0.12%) | 30.176 | 30.176 | 100 |
| AFSM | 32.461▼ | -0.02 (-0.06%) | 32.47 | 32.314 | 25,200 |
| AG | 8.96▼ | -0.12 (-1.32%) | 9.2898 | 8.87 | 17,312,535 |
| AGCO | 113.14▼ | -0.72 (-0.63%) | 114.60 | 112.09 | 427,500 |
| AGD | 11.99▲ | +0.20 (+1.70%) | 11.99 | 11.79 | 173,700 |
| AGEM | 35.265▲ | +0.124 (+0.35%) | 35.265 | 35.259 | 400 |
| AGFY | 45.88▲ | +15.36 (+50.33%) | 48.23 | 34.95 | 257,300 |
| AGG | 99.59▲ | +0.12 (+0.12%) | 99.61 | 99.41 | 7,068,500 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.2986 | 765 |
| AGGH | 20.67▲ | +0.07 (+0.34%) | 20.68 | 20.53 | 845,800 |
| AGGS | 41.325▲ | +0.07 (+0.17%) | 41.325 | 41.325 | 100 |
| AGGY | 43.77▲ | +0.055 (+0.13%) | 43.79 | 43.68 | 97,196 |
| AGH | 3.57▲ | +0.45 (+14.42%) | 3.8923 | 3.09 | 287,073 |
| AGI | 29.65▼ | -0.07 (-0.24%) | 29.97 | 29.54 | 1,835,000 |
| AGIO | 38.18▼ | -1.09 (-2.78%) | 39.505 | 37.9422 | 433,169 |
| AGIX | 34.267▲ | +0.899 (+2.69%) | 34.35 | 33.61 | 25,600 |
| AGM | 209.73▲ | +2.64 (+1.27%) | 210.64 | 207.11 | 90,300 |
| AGM.A | 147.00 | +0.00 (+0.00%) | 147.00 | 145.03 | 691 |
| AGMI | 42.305▲ | +0.4031 (+0.96%) | 42.44 | 42.117 | 1,900 |
| AGNC | 9.79▼ | -0.01 (-0.10%) | 9.84 | 9.77 | 18,365,117 |
| AGNG | 33.165▼ | -0.1363 (-0.41%) | 33.165 | 33.114 | 1,991 |
| AGOX | 29.83▼ | -0.0315 (-0.11%) | 29.87 | 29.68 | 23,083 |
| AGQ | 55.03▲ | +1.61 (+3.01%) | 55.18 | 54.28 | 1,921,663 |
| AGQI | 15.805▲ | +0.0357 (+0.23%) | 15.82 | 15.80 | 5,987 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.97 | 100 |
| AGRI | 2.48▲ | +0.03 (+1.22%) | 2.55 | 2.39 | 265,000 |
| AGRW | 29.474▲ | +0.21 (+0.72%) | 29.48 | 29.24 | 300 |
| AGX | 242.08▲ | +15.21 (+6.70%) | 245.18 | 227.95 | 493,400 |
| AGZ | 110.03▲ | +0.04 (+0.04%) | 110.19 | 109.91 | 24,513 |
| AHG | 1.74 | +0.00 (+0.00%) | 1.745 | 1.695 | 15,376 |
| AHH | 7.24▲ | +0.04 (+0.56%) | 7.28 | 7.09 | 668,000 |
| AHL | 36.55▼ | -0.08 (-0.22%) | 36.64 | 36.50 | 2,481,714 |
| AHLT | 22.595▲ | +0.1584 (+0.71%) | 22.595 | 22.47 | 517 |
| AHR | 42.72▼ | -0.01 (-0.02%) | 42.785 | 42.44 | 1,076,180 |
| AHYB | 46.79▲ | +0.01 (+0.02%) | 46.84 | 46.76 | 1,904 |
| AIA | 85.05▲ | +0.26 (+0.31%) | 85.106 | 84.50 | 13,014 |
| AIBU | 48.34▲ | +1.8387 (+3.95%) | 48.54 | 47.00 | 21,900 |
| AIEQ | 44.2883▲ | +0.0883 (+0.20%) | 44.30 | 43.9801 | 4,911 |
| AIFD | 33.04▲ | +0.61 (+1.88%) | 33.14 | 32.47 | 6,800 |
| AIG | 81.60▼ | -0.61 (-0.74%) | 82.22 | 81.275 | 3,269,623 |
| AIHS | 2.18▼ | -0.05 (-2.24%) | 2.32 | 2.14 | 9,768 |
| AII | 19.50▲ | +0.03 (+0.15%) | 19.715 | 19.26 | 102,202 |
| AIMD | 3.98▲ | +0.18 (+4.74%) | 4.10 | 3.7701 | 100,170 |
| AINP | 25.29▲ | +0.015 (+0.06%) | 25.29 | 25.29 | 100 |
| AIO | 24.61▲ | +0.14 (+0.57%) | 24.80 | 24.44 | 105,500 |
| AIOT | 4.66▼ | -0.14 (-2.92%) | 4.90 | 4.62 | 1,263,300 |
| AIP | 9.79▲ | +0.09 (+0.93%) | 9.89 | 9.67 | 153,912 |
| AIQ | 45.53▲ | +0.52 (+1.16%) | 45.565 | 45.095 | 1,360,251 |
| AIR | 75.81▼ | -0.01 (-0.01%) | 76.39 | 74.94 | 259,500 |
| AIRE | 0.39▲ | +0.0449 (+13.01%) | 0.4084 | 0.3526 | 9,734,294 |
| AIRJ | 4.76▼ | -0.11 (-2.26%) | 4.94 | 4.73 | 44,759 |
| AIRL | 35.4218▲ | +0.3503 (+1.00%) | 35.4218 | 35.4218 | 12 |
| AIRO | 25.79▲ | +1.70 (+7.06%) | 25.90 | 23.94 | 1,567,390 |
| AIRR | 93.08▲ | +0.32 (+0.34%) | 93.22 | 92.49 | 571,600 |
| AIRS | 6.66▲ | +0.29 (+4.55%) | 6.90 | 6.35 | 586,342 |
| AIS | 31.037▲ | +0.739 (+2.44%) | 31.08 | 30.60 | 41,600 |
| AIT | 266.47▼ | -1.93 (-0.72%) | 270.00 | 265.47 | 207,600 |
| AIVC | 58.52▲ | +1.64 (+2.88%) | 58.64 | 56.88 | 14,800 |
| AIVI | 50.26▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 1,600 |
| AIVL | 114.6289▲ | +0.0999 (+0.09%) | 114.6289 | 114.155 | 907 |
| AIZ | 218.69▲ | +2.55 (+1.18%) | 218.75 | 214.925 | 630,894 |
| AKA | 11.15▼ | -0.12 (-1.06%) | 11.165 | 11.00 | 4,608 |
| AKAM | 78.39▲ | +0.12 (+0.15%) | 78.71 | 77.71 | 1,292,558 |
| AKAN | 4.03▲ | +0.11 (+2.81%) | 4.09 | 3.56 | 161,106 |
| AKO.B | 24.08▲ | +0.13 (+0.54%) | 24.08 | 23.74 | 2,100 |
| AKR | 20.06▲ | +0.11 (+0.55%) | 20.11 | 19.73 | 1,199,461 |
| AL | 60.66▲ | +0.15 (+0.25%) | 60.84 | 60.12 | 611,437 |
| ALAB | 189.15▲ | +9.95 (+5.55%) | 191.2887 | 182.3525 | 4,545,638 |
| ALAI | 34.299▲ | +0.429 (+1.27%) | 34.5199 | 33.8009 | 202,113 |
| ALAR | 14.40▼ | -2.06 (-12.52%) | 18.00 | 14.19 | 658,000 |
| ALB | 84.92▼ | -2.76 (-3.15%) | 86.98 | 83.72 | 3,537,505 |
| ALCO | 34.115▲ | +0.105 (+0.31%) | 34.16 | 33.65 | 18,647 |
| ALDX | 5.86▲ | +0.01 (+0.17%) | 6.175 | 5.8401 | 995,768 |
| ALEC | 2.39▼ | -0.01 (-0.42%) | 2.5099 | 2.38 | 712,935 |
| ALEX | 19.33▼ | -0.04 (-0.21%) | 19.42 | 19.16 | 221,000 |