Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| AKO.A | 23.66 | +0.00 (+0.00%) | 23.66 | 23.66 | 60 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALGM | 38.46▼ | -1.07 (-2.71%) | 39.71 | 37.849 | 3,412,244 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| ALRG | 31.588▲ | +0.15 (+0.48%) | 31.588 | 31.588 | 200 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALTG | 6.45▼ | -0.03 (-0.46%) | 6.58 | 6.25 | 216,521 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMA | 28.3101▲ | +0.1896 (+0.67%) | 28.62 | 27.452 | 99,317 |
| AMAN | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.60 | 456 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMBQ | 65.92▼ | -2.26 (-3.31%) | 69.51 | 65.87 | 508,347 |
| AMBR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.77 | 88,317 |
| AMC | 2.79▲ | +0.02 (+0.72%) | 2.87 | 2.70 | 19,747,708 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AMDY | 52.10▼ | -0.07 (-0.13%) | 52.11 | 51.13 | 252,580 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMEI | 26.135▲ | +0.1028 (+0.39%) | 26.17 | 26.10 | 1,077 |
| AMG | 380.70▲ | +9.27 (+2.50%) | 384.57 | 371.52 | 327,260 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMID | 37.338▲ | +0.283 (+0.76%) | 37.52 | 37.23 | 5,600 |
| AMKR | 54.63▼ | -1.39 (-2.48%) | 56.56 | 54.376 | 4,308,638 |
| AMN | 36.84▲ | +0.21 (+0.57%) | 36.93 | 35.81 | 615,646 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMPH | 25.37▼ | -0.06 (-0.24%) | 25.70 | 25.17 | 454,522 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMTB | 29.25▼ | -0.31 (-1.05%) | 29.79 | 29.09 | 225,625 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| AMUU | 297.474▼ | -3.156 (-1.05%) | 299.085 | 288.95 | 19,600 |
| AMWL | 12.72▲ | +0.33 (+2.66%) | 12.855 | 12.00 | 82,242 |
| AMZD | 8.68 | +0.00 (+0.00%) | 8.715 | 8.575 | 12,314,863 |
| ANDG | 56.00▼ | -1.14 (-2.00%) | 57.34 | 55.94 | 221,712 |
| ANEL | 28.206▼ | -0.173 (-0.61%) | 28.64 | 27.90 | 17,700 |
| ANET | 206.90▼ | -0.45 (-0.22%) | 208.91 | 204.50 | 3,491,067 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANF | 141.40▲ | +5.49 (+4.04%) | 142.25 | 136.73 | 1,468,259 |
| ANGH | 3.7258 | +0.00 (+0.00%) | 3.7672 | 3.70 | 351 |
| ANGI | 6.06▲ | +0.01 (+0.17%) | 6.3565 | 5.97 | 778,159 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| ANL | 15.04▼ | -0.05 (-0.33%) | 15.82 | 14.34 | 460,513 |
| ANTX | 5.61▼ | -0.10 (-1.75%) | 5.86 | 5.50 | 299,949 |
| ANV | 25.54 | +0.00 (+0.00%) | 25.62 | 25.52 | 17,400 |
| AOSL | 29.00▼ | -1.24 (-4.10%) | 29.99 | 28.81 | 493,826 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| AOUT | 16.60▲ | +0.25 (+1.53%) | 16.84 | 15.9125 | 138,974 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| APA | 43.85▲ | +0.17 (+0.39%) | 44.445 | 42.6912 | 3,799,878 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| APH | 87.27▲ | +0.31 (+0.36%) | 87.70 | 86.61 | 9,160,780 |
| APLE | 16.40▼ | -0.11 (-0.67%) | 16.55 | 16.26 | 3,412,620 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 292 |
| APPN | 38.21▲ | +1.53 (+4.17%) | 38.21 | 36.57 | 529,400 |
| APPS | 11.21▲ | +0.04 (+0.36%) | 11.62 | 11.06 | 2,512,803 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUE | 47.79▲ | +0.28 (+0.59%) | 47.87 | 47.48 | 96,656 |
| APUR | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.035 | 915 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| ARAY | 0.3017▲ | +0.0207 (+7.37%) | 0.32 | 0.271 | 2,154,858 |
| ARB | 29.98▼ | -0.04 (-0.13%) | 30.73 | 29.65 | 105,751 |
| ARBB | 4.48▼ | -0.12 (-2.61%) | 4.55 | 4.41 | 4,181 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARHS | 10.11▼ | -0.13 (-1.27%) | 10.255 | 9.94 | 1,656,116 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| ARM | 302.90▼ | -4.59 (-1.49%) | 311.00 | 299.80 | 2,883,854 |
| ARMG | 22.84▼ | -0.68 (-2.89%) | 24.00 | 22.42 | 1,007,906 |
| ARMH | 12.94▼ | -0.18 (-1.37%) | 13.07 | 12.85 | 17,100 |
| ARP | 34.25▲ | +0.09 (+0.26%) | 34.29 | 34.23 | 3,700 |
| ARQQ | 23.68▼ | -0.94 (-3.82%) | 24.40 | 23.49 | 166,123 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTL | 3.51▼ | -0.17 (-4.62%) | 3.75 | 3.50 | 42,013 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ARTY | 80.80▲ | +0.56 (+0.70%) | 80.8636 | 80.32 | 444,341 |
| ARVR | 59.0088▲ | +0.1507 (+0.26%) | 59.0088 | 59.0088 | 48 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.72 | 1,447,949 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ASBP | 8.88▲ | +0.10 (+1.14%) | 8.88 | 8.40 | 20,281 |
| ASC | 19.34▲ | +0.04 (+0.21%) | 19.9025 | 18.90 | 687,762 |
| ASCI | 37.03▲ | +0.2814 (+0.77%) | 37.03 | 37.03 | 340 |
| ASGM | 33.4467▲ | +0.3612 (+1.09%) | 33.54 | 33.4467 | 1,963 |
| ASIA | 42.515▲ | +0.554 (+1.32%) | 42.515 | 42.38 | 300 |
| ASMF | 27.6465▲ | +0.1103 (+0.40%) | 27.69 | 27.59 | 7,759 |
| ASMG | 52.306▼ | -0.426 (-0.81%) | 52.70 | 51.50 | 27,700 |
| ASMH | 13.00 | +0.00 (+0.00%) | 13.02 | 12.945 | 6,400 |
| ASML | 1,859.86▼ | -7.45 (-0.40%) | 1,869.67 | 1,841.80 | 1,387,875 |