Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 27.75▼ | -0.32 (-1.14%) | 28.0836 | 27.505 | 24,660 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,425,738 |
| EFA | 103.83▲ | +0.69 (+0.67%) | 103.875 | 102.9306 | 8,215,997 |
| EFAA | 55.39▲ | +0.34 (+0.62%) | 55.39 | 54.9091 | 63,448 |
| EFAS | 22.015▲ | +0.015 (+0.07%) | 22.0799 | 21.92 | 15,595 |
| EFAX | 53.4438▲ | +0.2998 (+0.56%) | 53.4438 | 53.14 | 10,993 |
| EFC | 13.41▼ | -0.07 (-0.52%) | 13.465 | 13.34 | 758,299 |
| EFFE | 27.4402▲ | +0.3604 (+1.33%) | 31.7167 | 22.5682 | 480,409 |
| EFFI | 25.04▲ | +0.0963 (+0.39%) | 25.04 | 25.04 | 7 |
| EFIV | 71.9809▲ | +0.5044 (+0.71%) | 72.105 | 71.39 | 15,628 |
| EFO | 71.7427▲ | +0.9235 (+1.30%) | 71.94 | 70.77 | 5,245 |
| EFOI | 3.92▼ | -0.12 (-2.97%) | 4.1953 | 3.90 | 53,643 |
| EFR | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.47 | 160,843 |
| EFSC | 58.48▼ | -0.59 (-1.00%) | 59.0493 | 58.23 | 244,792 |
| EFSI | 36.79▼ | -0.31 (-0.84%) | 37.37 | 36.74 | 9,333 |
| EFT | 11.05▲ | +0.06 (+0.55%) | 11.05 | 10.98 | 44,442 |
| EFXT | 27.39▲ | +0.38 (+1.41%) | 27.56 | 26.62 | 432,770 |
| EG | 347.97▼ | -3.70 (-1.05%) | 353.65 | 344.085 | 272,713 |
| EGG | 6.48▼ | -0.22 (-3.28%) | 6.80 | 6.48 | 14,474 |
| EGGQ | 57.4137▲ | +1.0067 (+1.78%) | 57.86 | 56.40 | 4,866 |
| EGGS | 40.8168▲ | +0.4885 (+1.21%) | 41.32 | 40.195 | 30,401 |
| EGGY | 40.01▲ | +0.7185 (+1.83%) | 40.41 | 38.85 | 38,593 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,350 |
| EGHT | 2.44▼ | -0.04 (-1.61%) | 2.495 | 2.35 | 1,219,198 |
| EGLE | 29.7279▼ | -0.0151 (-0.05%) | 29.7279 | 29.7279 | 5 |
| EGO | 35.54▲ | +0.01 (+0.03%) | 35.88 | 34.93 | 3,018,350 |
| EGP | 203.55▼ | -0.45 (-0.22%) | 204.89 | 202.43 | 276,318 |
| EGY | 6.06▼ | -0.01 (-0.16%) | 6.15 | 6.01 | 892,471 |
| EHAB | 13.79 | +0.00 (+0.00%) | 13.805 | 13.78 | 4,128,992 |
| EHC | 107.49▼ | -0.59 (-0.55%) | 109.8899 | 107.21 | 617,639 |
| EHGO | 1.81▼ | -0.01 (-0.55%) | 1.8502 | 1.81 | 9,197 |
| EHLD | 8.625▼ | -0.005 (-0.06%) | 8.625 | 8.50 | 4,240 |
| EHLS | 27.5141▲ | +0.1991 (+0.73%) | 27.54 | 27.32 | 2,208 |
| EHTH | 1.85 | +0.00 (+0.00%) | 1.875 | 1.78 | 198,769 |
| EIC | 10.77▲ | +0.27 (+2.57%) | 10.77 | 10.49 | 101,428 |
| EIG | 41.45▲ | +0.12 (+0.29%) | 41.5899 | 40.81 | 181,204 |
| EIKN | 12.31▲ | +0.78 (+6.76%) | 12.39 | 10.80 | 444,451 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.9743 | 9.91 | 108,450 |
| EINC | 119.879▲ | +0.484 (+0.41%) | 119.8792 | 118.797 | 2,269 |
| EIPI | 22.36▼ | -0.0717 (-0.32%) | 22.39 | 22.2201 | 101,135 |
| EIPX | 32.12▼ | -0.11 (-0.34%) | 32.2799 | 31.9422 | 10,347 |
| EIRL | 73.5851▼ | -0.0349 (-0.05%) | 73.5851 | 72.75 | 2,610 |
| EIS | 134.04▼ | -0.78 (-0.58%) | 134.4599 | 132.63 | 78,260 |
| EJAN | 35.9637▲ | +0.1922 (+0.54%) | 35.9637 | 35.89 | 10,765 |
| EJH | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.32 | 31,341 |
| EJUL | 30.9804▼ | -0.0196 (-0.06%) | 30.9804 | 30.93 | 4,907 |
| EL | 82.13▼ | -2.76 (-3.25%) | 85.11 | 82.12 | 2,463,845 |
| ELA | 24.35▲ | +0.18 (+0.74%) | 24.798 | 23.78 | 118,810 |
| ELCV | 30.98 | +0.00 (+0.00%) | 31.03 | 30.75 | 49,807 |
| ELD | 28.8692▼ | -0.0708 (-0.24%) | 29.08 | 28.685 | 23,069 |
| ELDN | 3.88▼ | -0.02 (-0.51%) | 3.945 | 3.835 | 1,415,470 |
| ELE | 19.43▼ | -0.70 (-3.48%) | 20.08 | 19.41 | 176,354 |
| ELFY | 44.65▲ | +0.05 (+0.11%) | 44.98 | 44.23 | 24,175 |
| ELIL | 22.88▲ | +1.0687 (+4.90%) | 23.22 | 22.12 | 244,399 |
| ELM | 29.03▲ | +0.14 (+0.48%) | 29.03 | 28.795 | 40,254 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| ELPW | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.76 | 658,613 |
| ELSE | 7.63▼ | -0.0001 (+0.00%) | 7.64 | 7.63 | 7,895 |
| ELTX | 11.30▲ | +0.75 (+7.11%) | 11.41 | 10.41 | 220,140 |
| ELV | 399.64▲ | +6.34 (+1.61%) | 401.13 | 386.20 | 3,159,620 |
| ELVA | 10.55▲ | +0.17 (+1.64%) | 10.80 | 10.095 | 824,218 |
| ELVN | 43.56▲ | +1.26 (+2.98%) | 45.1399 | 40.92 | 1,212,623 |
| ELVR | 89.67▼ | -8.14 (-8.32%) | 94.40 | 88.32 | 168,986 |
| ELWT | 8.84▲ | +0.15 (+1.73%) | 9.59 | 8.1001 | 60,079 |
| EMA | 52.50▲ | +0.20 (+0.38%) | 52.66 | 51.63 | 146,443 |
| EMAT | 9.34▼ | -0.84 (-8.25%) | 10.15 | 9.14 | 89,925 |
| EMB | 95.54▼ | -0.18 (-0.19%) | 95.66 | 95.435 | 8,683,056 |
| EMBD | 23.715▼ | -0.035 (-0.15%) | 23.7395 | 23.665 | 10,019 |
| EMBX | 51.3636▼ | -0.0607 (-0.12%) | 51.47 | 51.3501 | 72,098 |
| EMC | 36.9359▲ | +0.6423 (+1.77%) | 37.0159 | 36.39 | 4,342 |
| EMCB | 66.395▲ | +0.135 (+0.20%) | 66.53 | 66.24 | 1,669 |
| EMCR | 44.1836▲ | +0.9315 (+2.15%) | 44.1836 | 43.30 | 2,463 |
| EMCS | 44.829▲ | +1.0984 (+2.51%) | 44.829 | 44.75 | 1,507 |
| EMD | 10.75▲ | +0.02 (+0.19%) | 10.7799 | 10.66 | 177,478 |
| EMDM | 41.565▲ | +0.5751 (+1.40%) | 41.8261 | 41.36 | 4,557 |
| EME | 923.01▼ | -1.89 (-0.20%) | 939.99 | 908.76 | 327,930 |
| EMEQ | 65.3668▲ | +2.7068 (+4.32%) | 65.5391 | 63.98 | 167,953 |
| EMES | 28.0228▲ | +0.3878 (+1.40%) | 28.0228 | 28.0228 | 0 |
| EMET | 48.05▲ | +0.8109 (+1.72%) | 48.1384 | 47.4673 | 8,597 |
| EMF | 22.47▲ | +0.60 (+2.74%) | 22.66 | 22.0499 | 55,104 |
| EMHC | 25.16▼ | -0.07 (-0.28%) | 25.22 | 25.16 | 29,109 |
| EMKT | 30.8489▲ | +0.6105 (+2.02%) | 31.00 | 30.57 | 71,351 |
| EMLC | 25.51▼ | -0.01 (-0.04%) | 25.55 | 25.475 | 2,105,914 |
| EMM | 43.0905▲ | +0.6305 (+1.48%) | 43.1999 | 42.60 | 7,523 |
| EMMF | 37.9499▲ | +0.7651 (+2.06%) | 38.0669 | 37.62 | 8,274 |
| EMN | 73.83▼ | -0.41 (-0.55%) | 74.91 | 73.72 | 772,315 |
| EMNT | 98.82▲ | +0.015 (+0.02%) | 98.83 | 98.7901 | 3,059 |
| EMOP | 51.54▲ | +1.14 (+2.26%) | 51.81 | 51.22 | 63,477 |
| EMOT | 25.1813▲ | +0.0484 (+0.19%) | 25.1813 | 25.13 | 11,983 |
| EMPB | 31.841▲ | +0.2424 (+0.77%) | 31.92 | 31.61 | 13,963 |
| EMPD | 5.22▼ | -0.06 (-1.14%) | 5.29 | 5.15 | 196,156 |
| EMQQ | 33.91▲ | +0.79 (+2.39%) | 33.98 | 33.135 | 56,329 |
| EMR | 137.76▲ | +0.48 (+0.35%) | 138.46 | 135.10 | 2,964,556 |
| EMSF | 39.8349▲ | +0.7077 (+1.81%) | 39.97 | 39.69 | 7,017 |
| EMTY | 12.5505▲ | +0.1083 (+0.87%) | 12.64 | 12.46 | 12,853 |
| EMXC | 96.14▲ | +1.94 (+2.06%) | 96.49 | 94.97 | 1,485,116 |
| EMXF | 56.1985▲ | +1.131 (+2.05%) | 56.25 | 55.7854 | 2,279 |
| ENB | 55.19▲ | +0.35 (+0.64%) | 55.325 | 54.7094 | 3,935,995 |
| ENDW | 33.965▲ | +0.0427 (+0.13%) | 34.53 | 33.87 | 5,718 |
| ENFR | 38.59▼ | -0.20 (-0.52%) | 38.59 | 38.17 | 40,012 |