Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMCY | 29.3752▲ | +0.1132 (+0.39%) | 29.3752 | 29.3752 | 7 |
| DMX | 50.619▲ | +0.046 (+0.09%) | 50.74 | 50.59 | 5,100 |
| DMXF | 74.7816▲ | +0.2303 (+0.31%) | 74.87 | 74.5501 | 20,871 |
| DNA | 12.17▼ | -0.18 (-1.46%) | 12.57 | 11.92 | 1,625,177 |
| DNLI | 15.65▲ | +0.05 (+0.32%) | 16.00 | 15.49 | 1,555,954 |
| DNN | 2.20▲ | +0.03 (+1.38%) | 2.23 | 2.14 | 46,145,331 |
| DNOW | 16.20▲ | +0.25 (+1.57%) | 16.275 | 15.87 | 649,500 |
| DNP | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 723,200 |
| DNTH | 24.81▲ | +0.57 (+2.35%) | 25.41 | 24.18 | 636,662 |
| DNUT | 3.565▼ | -0.035 (-0.97%) | 3.64 | 3.49 | 2,557,607 |
| DOC | 17.86▼ | -0.04 (-0.22%) | 18.00 | 17.67 | 4,610,900 |
| DOCN | 33.36▲ | +1.00 (+3.09%) | 33.74 | 32.75 | 3,454,103 |
| DOCS | 68.39▲ | +0.40 (+0.59%) | 69.80 | 67.85 | 1,256,900 |
| DOCU | 75.51▲ | +0.83 (+1.11%) | 75.77 | 74.39 | 1,235,153 |
| DOL | 61.955▲ | +0.285 (+0.46%) | 61.98 | 61.69 | 26,144 |
| DOLE | 14.57▼ | -0.09 (-0.61%) | 14.73 | 14.52 | 426,200 |
| DOMH | 6.25▼ | -0.22 (-3.40%) | 6.60 | 6.16 | 258,800 |
| DOMO | 15.32▼ | -2.25 (-12.81%) | 16.29 | 15.00 | 2,360,582 |
| DON | 52.76▼ | -0.24 (-0.45%) | 53.09 | 52.46 | 147,000 |
| DOOO | 57.49▲ | +0.46 (+0.81%) | 57.59 | 56.08 | 390,620 |
| DORM | 161.50▼ | -2.06 (-1.26%) | 164.96 | 159.69 | 203,526 |
| DOUG | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.59 | 278,792 |
| DOYU | 7.78▲ | +0.09 (+1.17%) | 7.78 | 7.45 | 31,670 |
| DPG | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.80 | 63,600 |
| DPRO | 5.05▲ | +0.44 (+9.54%) | 5.16 | 4.795 | 2,254,821 |
| DPST | 111.26▼ | -1.05 (-0.93%) | 113.93 | 109.69 | 665,577 |
| DQ | 22.84▼ | -0.19 (-0.83%) | 23.42 | 22.65 | 557,100 |
| DRAI | 28.22▲ | +0.19 (+0.68%) | 28.26 | 28.04 | 2,100 |
| DRAY | 53.4382▲ | +0.631 (+1.19%) | 53.47 | 53.17 | 1,672 |
| DRD | 17.86▼ | -0.21 (-1.16%) | 18.04 | 17.60 | 649,400 |
| DRH | 8.58▼ | -0.01 (-0.12%) | 8.63 | 8.50 | 1,884,436 |
| DRIO | 10.18▲ | +9.6995 (+2,018.63%) | 11.1348 | 8.5638 | 47,550 |
| DRIV | 26.24▲ | +0.145 (+0.56%) | 26.24 | 26.11 | 72,400 |
| DRLL | 28.98▲ | +0.16 (+0.56%) | 29.0578 | 28.6208 | 34,672 |
| DRMA | 5.35▲ | +0.06 (+1.13%) | 5.505 | 5.35 | 2,100 |
| DRN | 9.74▼ | -0.06 (-0.61%) | 9.80 | 9.5805 | 560,131 |
| DRRX | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.922 | 354,897 |
| DRTS | 3.36▼ | -0.01 (-0.30%) | 3.43 | 3.355 | 31,012 |
| DRUG | 42.635▼ | -0.725 (-1.67%) | 44.37 | 42.04 | 38,678 |
| DRUP | 63.8724▲ | +1.1096 (+1.77%) | 63.91 | 63.048 | 799 |
| DRVN | 18.15▼ | -0.23 (-1.25%) | 18.47 | 17.985 | 546,962 |
| DSGN | 5.64▲ | +0.35 (+6.62%) | 5.68 | 5.095 | 235,154 |
| DSGR | 32.60▼ | -0.16 (-0.49%) | 32.86 | 32.3875 | 40,863 |
| DSI | 122.31▲ | +0.16 (+0.13%) | 122.475 | 121.75 | 125,587 |
| DSL | 12.48▲ | +0.07 (+0.56%) | 12.48 | 12.42 | 346,200 |
| DSM | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 113,000 |
| DSMC | 36.53▼ | -0.1065 (-0.29%) | 36.53 | 36.31 | 4,261 |
| DSPY | 55.713▲ | +0.172 (+0.31%) | 55.713 | 55.44 | 1,200 |
| DSS | 1.29▼ | -0.44 (-25.43%) | 1.59 | 1.22 | 844,200 |
| DSTL | 57.31▼ | -0.08 (-0.14%) | 57.3108 | 57.0172 | 141,922 |
| DSTX | 29.172▲ | +0.129 (+0.44%) | 29.172 | 29.172 | 100 |
| DSU | 10.59▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 244,100 |
| DSWL | 3.76▲ | +0.02 (+0.53%) | 3.80 | 3.75 | 3,544 |
| DSX | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 205,400 |
| DTAN | 29.991▲ | +0.107 (+0.36%) | 29.991 | 29.991 | 100 |
| DTCR | 19.01▲ | +0.07 (+0.37%) | 19.10 | 18.9601 | 194,416 |
| DTD | 82.95▲ | +0.09 (+0.11%) | 83.02 | 82.5844 | 15,256 |
| DTE | 136.50▼ | -1.91 (-1.38%) | 138.37 | 136.41 | 889,257 |
| DTEC | 50.4382▲ | +0.4763 (+0.95%) | 50.445 | 50.15 | 5,017 |
| DTF | 11.34▲ | +0.06 (+0.53%) | 11.34 | 11.26 | 7,200 |
| DTH | 48.93▲ | +0.17 (+0.35%) | 48.95 | 48.75 | 26,514 |
| DTIL | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.92 | 124,833 |
| DTM | 104.14▲ | +2.33 (+2.29%) | 104.335 | 100.7316 | 952,064 |
| DTRE | 40.0799▼ | -0.2989 (-0.74%) | 40.0799 | 39.92 | 6,062 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 11,300 |
| DTSS | 2.08▼ | -0.07 (-3.26%) | 2.11 | 2.01 | 67,070 |
| DTST | 4.57▼ | -0.02 (-0.44%) | 4.65 | 4.55 | 64,112 |
| DUHP | 37.03▲ | +0.05 (+0.14%) | 37.05 | 36.885 | 807,328 |
| DUK | 122.37▼ | -1.31 (-1.06%) | 123.605 | 122.25 | 2,496,477 |
| DUKH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.50 | 400 |
| DUKQ | 27.023▲ | +0.064 (+0.24%) | 27.023 | 26.94 | 800 |
| DUKX | 24.751▲ | +0.106 (+0.43%) | 24.751 | 24.70 | 600 |
| DUKZ | 25.245▲ | +0.046 (+0.18%) | 25.25 | 25.21 | 12,900 |
| DUSL | 74.7211▲ | +0.2688 (+0.36%) | 75.04 | 74.21 | 9,460 |
| DV | 16.27▲ | +0.01 (+0.06%) | 16.39 | 16.095 | 1,355,708 |
| DVAL | 14.5318▼ | -0.0147 (-0.10%) | 14.5318 | 14.4709 | 896 |
| DVDN | 22.6827▲ | +0.0141 (+0.06%) | 22.6827 | 22.4499 | 1,966 |
| DVLU | 31.2011▲ | +0.0403 (+0.13%) | 31.2011 | 31.0784 | 1,214 |
| DVN | 35.88▲ | +0.32 (+0.90%) | 35.97 | 35.25 | 5,119,900 |
| DVND | 34.5213▲ | +0.0359 (+0.10%) | 34.5213 | 34.5213 | 17 |
| DVOL | 34.97▼ | -0.13 (-0.37%) | 34.97 | 34.90 | 2,400 |
| DVQQ | 25.4277▲ | +0.2197 (+0.87%) | 25.4277 | 25.4277 | 1 |
| DVS | 3.58▲ | +0.05 (+1.42%) | 3.59 | 3.43 | 408,259 |
| DVSP | 25.4359▲ | +0.1299 (+0.51%) | 25.4359 | 25.4359 | 1 |
| DVY | 141.28▼ | -0.66 (-0.46%) | 142.23 | 140.76 | 410,737 |
| DVYA | 42.1393▲ | +0.1987 (+0.47%) | 42.1393 | 42.105 | 729 |
| DVYE | 29.99▲ | +0.22 (+0.74%) | 30.00 | 29.831 | 93,852 |
| DWAS | 90.26▲ | +0.34 (+0.38%) | 90.56 | 90.2262 | 17,376 |
| DWAW | 42.375▲ | +0.23 (+0.55%) | 42.40 | 42.23 | 600 |
| DWM | 65.8307▲ | +0.2807 (+0.43%) | 65.92 | 65.765 | 4,887 |
| DWMF | 31.9776▼ | -0.0469 (-0.15%) | 31.9776 | 31.86 | 3,657 |
| DWSN | 1.62▼ | -0.06 (-3.57%) | 1.66 | 1.59 | 27,045 |
| DWUS | 52.149▲ | +0.307 (+0.59%) | 52.149 | 52.149 | 100 |
| DWX | 43.18▲ | +0.19 (+0.44%) | 43.18 | 43.025 | 22,237 |
| DXIV | 60.633▲ | +0.197 (+0.33%) | 60.72 | 60.53 | 4,600 |
| DXJ | 125.65▲ | +0.60 (+0.48%) | 126.02 | 125.58 | 419,679 |
| DXLG | 1.31 | +0.00 (+0.00%) | 1.3499 | 1.28 | 194,305 |
| DXPE | 124.85▲ | +0.67 (+0.54%) | 127.19 | 123.70 | 150,000 |
| DXR | 11.28▼ | -0.06 (-0.53%) | 11.28 | 10.80 | 7,503 |
| DXUV | 57.84▲ | +0.04 (+0.07%) | 57.92 | 57.615 | 13,400 |