Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 14.75▼ | -0.52 (-3.41%) | 15.50 | 14.39 | 66,679 |
| FBT | 183.86▲ | +1.45 (+0.79%) | 184.85 | 183.53 | 7,267 |
| FBYD | 12.58▼ | -0.07 (-0.55%) | 13.00 | 12.01 | 10,800 |
| FCA | 28.51▲ | +0.77 (+2.78%) | 28.86 | 28.25 | 82,253 |
| FCAL | 49.115▲ | +0.09 (+0.18%) | 49.33 | 49.0414 | 21,627 |
| FCAP | 42.37▼ | -0.04 (-0.09%) | 43.11 | 41.94 | 3,513 |
| FCCO | 27.59▲ | +1.115 (+4.21%) | 28.11 | 26.76 | 100,682 |
| FCEF | 22.816▲ | +0.0874 (+0.38%) | 22.8499 | 22.74 | 6,846 |
| FCEL | 10.17▲ | +0.91 (+9.83%) | 10.40 | 9.71 | 5,450,400 |
| FCFS | 153.64▲ | +2.93 (+1.94%) | 153.725 | 150.79 | 177,290 |
| FCOM | 69.30▲ | +1.05 (+1.54%) | 69.38 | 68.81 | 84,465 |
| FCOR | 48.28▲ | +0.10 (+0.21%) | 48.28 | 48.05 | 14,906 |
| FCSH | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 100 |
| FCUS | 33.101▲ | +1.649 (+5.24%) | 33.13 | 32.51 | 5,800 |
| FCUV | 3.22▼ | -0.23 (-6.67%) | 3.47 | 3.21 | 27,800 |
| FCVT | 44.0106▲ | +0.915 (+2.12%) | 44.34 | 43.6001 | 36,038 |
| FCX | 42.78▲ | +1.90 (+4.65%) | 43.50 | 42.28 | 15,475,304 |
| FDAT | 22.79▲ | +0.446 (+2.00%) | 22.82 | 22.73 | 300 |
| FDCF | 48.551▲ | +0.816 (+1.71%) | 48.84 | 48.421 | 11,600 |
| FDG | 122.71▲ | +1.075 (+0.88%) | 122.90 | 121.8315 | 10,233 |
| FDIF | 35.553▲ | +0.594 (+1.70%) | 35.59 | 35.298 | 11,000 |
| FDIG | 56.60▲ | +2.58 (+4.78%) | 56.90 | 54.71 | 111,734 |
| FDLO | 65.11▲ | +0.56 (+0.87%) | 65.275 | 64.84 | 93,744 |
| FDLS | 34.05▲ | +0.687 (+2.06%) | 34.06 | 33.94 | 7,811 |
| FDMO | 82.84▲ | +1.81 (+2.23%) | 82.88 | 82.0023 | 43,401 |
| FDMT | 9.67▲ | +0.77 (+8.65%) | 9.70 | 8.50 | 1,898,808 |
| FDN | 279.79▲ | +3.79 (+1.37%) | 280.865 | 277.53 | 1,077,867 |
| FDNI | 37.7391▲ | +0.9591 (+2.61%) | 37.87 | 36.81 | 21,948 |
| FDRR | 58.248▲ | +0.8598 (+1.50%) | 58.3368 | 57.9409 | 16,167 |
| FDSB | 13.67▲ | +0.27 (+2.01%) | 13.67 | 13.53 | 2,875 |
| FDT | 74.5923▲ | +1.0017 (+1.36%) | 74.78 | 74.22 | 25,615 |
| FDTX | 41.251▲ | +0.986 (+2.45%) | 41.284 | 40.877 | 27,900 |
| FDVV | 55.28▲ | +0.62 (+1.13%) | 55.365 | 54.9995 | 757,573 |
| FDWM | 25.7724▲ | +0.3234 (+1.27%) | 25.81 | 25.7724 | 8,807 |
| FE | 46.97▲ | +0.06 (+0.13%) | 47.015 | 46.465 | 4,144,568 |
| FEAC | 28.1214▲ | +0.4734 (+1.71%) | 28.1214 | 27.95 | 2,305 |
| FEAM | 6.85▲ | +1.19 (+21.02%) | 6.95 | 5.983 | 674,547 |
| FEBT | 36.957▲ | +0.309 (+0.84%) | 36.957 | 36.86 | 3,100 |
| FEBW | 33.042▲ | +0.112 (+0.34%) | 33.11 | 33.042 | 2,400 |
| FEDM | 57.205▲ | +0.529 (+0.93%) | 57.205 | 57.205 | 100 |
| FEGE | 43.96▲ | +0.48 (+1.10%) | 44.06 | 43.77 | 123,900 |
| FEIG | 41.765▲ | +0.072 (+0.17%) | 41.765 | 41.765 | 100 |
| FEIM | 37.44▲ | +1.92 (+5.41%) | 37.5799 | 36.45 | 147,181 |
| FELC | 36.93▲ | +0.55 (+1.51%) | 37.005 | 36.73 | 1,137,954 |
| FELG | 40.92▲ | +0.81 (+2.02%) | 40.96 | 40.57 | 1,132,262 |
| FELV | 33.08▲ | +0.35 (+1.07%) | 33.16 | 32.86 | 113,277 |
| FEM | 26.625▲ | +0.735 (+2.84%) | 26.71 | 26.52 | 47,736 |
| FEMR | 31.2503▲ | +0.9453 (+3.12%) | 31.33 | 31.18 | 9,448 |
| FEMY | 0.5326▼ | -0.0804 (-13.12%) | 0.5941 | 0.5325 | 2,380,678 |
| FENI | 35.04▲ | +0.29 (+0.83%) | 35.35 | 34.86 | 652,665 |
| FEOE | 46.07▲ | +0.46 (+1.01%) | 46.135 | 45.95 | 42,300 |
| FEP | 50.8491▲ | +0.403 (+0.80%) | 50.99 | 50.67 | 10,344 |
| FEPI | 47.25▲ | +0.86 (+1.85%) | 47.30 | 46.697 | 96,900 |
| FER | 60.70▲ | +0.48 (+0.80%) | 60.80 | 59.73 | 1,232,600 |
| FERA | 10.215▲ | +0.045 (+0.44%) | 10.215 | 10.1999 | 16,600 |
| FERG | 235.00▲ | +3.53 (+1.53%) | 235.27 | 231.08 | 1,128,299 |
| FESM | 36.35▲ | +0.85 (+2.39%) | 36.4799 | 36.05 | 1,091,581 |
| FET | 26.84▲ | +1.58 (+6.25%) | 26.93 | 25.69 | 85,600 |
| FEUS | 72.104▲ | +0.953 (+1.34%) | 72.104 | 71.78 | 1,000 |
| FEUZ | 58.305▲ | +0.3134 (+0.54%) | 58.48 | 58.21 | 1,280 |
| FEX | 115.43▲ | +1.52 (+1.33%) | 115.73 | 114.84 | 6,500 |
| FEZ | 61.63▲ | +0.54 (+0.88%) | 61.69 | 61.30 | 823,019 |
| FFA | 21.42▲ | +0.23 (+1.09%) | 21.55 | 21.35 | 12,100 |
| FFC | 16.67▲ | +0.02 (+0.12%) | 16.79 | 16.65 | 92,600 |
| FFIC | 13.51▲ | +0.10 (+0.75%) | 13.705 | 13.235 | 293,638 |
| FFIU | 22.58▲ | +0.34 (+1.53%) | 22.89 | 22.58 | 192 |
| FFIV | 340.64▲ | +8.89 (+2.68%) | 343.33 | 334.92 | 646,685 |
| FFND | 29.629▲ | +0.509 (+1.75%) | 29.72 | 29.43 | 8,000 |
| FFOX | 27.243▲ | +0.558 (+2.09%) | 27.243 | 27.09 | 11,400 |
| FFTY | 39.55▲ | +1.50 (+3.94%) | 39.81 | 39.02 | 115,593 |
| FFUT | 53.59▲ | +1.42 (+2.72%) | 53.65 | 52.69 | 2,200 |
| FFWM | 5.70▲ | +0.16 (+2.89%) | 5.72 | 5.54 | 818,700 |
| FGBI | 8.58▼ | -0.32 (-3.60%) | 8.9582 | 8.40 | 11,329 |
| FGDL | 55.01▲ | +1.34 (+2.50%) | 55.117 | 54.532 | 126,900 |
| FGEN | 10.97▲ | +0.42 (+3.98%) | 11.0899 | 10.4601 | 16,211 |
| FGI | 5.09▲ | +0.22 (+4.52%) | 5.2174 | 4.96 | 16,791 |
| FGM | 58.6499▲ | +0.4199 (+0.72%) | 58.79 | 58.40 | 1,218 |
| FGMC | 10.0119▼ | -0.0081 (-0.08%) | 10.02 | 10.0035 | 16,750 |
| FGSI | 20.81▲ | +0.265 (+1.29%) | 20.81 | 20.81 | 100 |
| FGSM | 29.049▲ | +0.526 (+1.84%) | 29.06 | 28.91 | 800 |
| FHLC | 68.19▼ | -0.03 (-0.04%) | 68.61 | 68.11 | 103,141 |
| FHN | 22.45▲ | +0.19 (+0.85%) | 22.66 | 22.05 | 20,280,408 |
| FIAX | 18.149▲ | +0.029 (+0.16%) | 18.15 | 18.10 | 23,211 |
| FICO | 1,649.99▼ | -15.22 (-0.91%) | 1,716.12 | 1,648.3101 | 288,500 |
| FIDU | 81.06▲ | +1.06 (+1.33%) | 81.3438 | 80.72 | 96,083 |
| FIGB | 43.785▲ | +0.135 (+0.31%) | 43.817 | 43.68 | 28,500 |
| FIGS | 7.09▲ | +0.19 (+2.75%) | 7.147 | 6.99 | 1,051,239 |
| FIHL | 18.40▲ | +0.08 (+0.44%) | 18.52 | 18.24 | 328,042 |
| FIIG | 21.32▲ | +0.04 (+0.19%) | 21.32 | 21.22 | 86,200 |
| FINT | 30.457▲ | +0.478 (+1.59%) | 30.47 | 30.39 | 1,900 |
| FINX | 34.09▲ | +0.64 (+1.91%) | 34.12 | 33.53 | 70,434 |
| FIP | 5.29▲ | +0.24 (+4.75%) | 5.30 | 5.09 | 821,663 |
| FIRS | 23.03▲ | +0.163 (+0.71%) | 23.05 | 23.03 | 4,188 |
| FISR | 26.20▲ | +0.07 (+0.27%) | 26.20 | 26.0906 | 151,847 |
| FITE | 89.11▲ | +2.26 (+2.60%) | 89.33 | 88.58 | 5,900 |
| FIVA | 31.244▲ | +0.314 (+1.02%) | 31.30 | 30.94 | 31,700 |
| FIVE | 151.18▲ | +12.69 (+9.16%) | 152.41 | 145.645 | 2,129,477 |
| FIX | 845.99▲ | +29.92 (+3.67%) | 861.77 | 832.40 | 240,200 |
| FIXD | 44.63▲ | +0.0531 (+0.12%) | 44.6885 | 44.50 | 165,381 |
| FIXP | 19.8275▲ | +0.0847 (+0.43%) | 19.83 | 19.7975 | 1,633 |