Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 2.50▲ | +0.54 (+27.55%) | 2.85 | 2.13 | 8,045,895 |
| TURF | 34.4633▲ | +0.3829 (+1.12%) | 34.48 | 34.3401 | 3,983 |
| TUSK | 2.85▲ | +0.23 (+8.78%) | 2.925 | 2.62 | 742,880 |
| TUYA | 2.33▼ | -0.03 (-1.27%) | 2.35 | 2.29 | 1,015,622 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.365▼ | -0.395 (-8.30%) | 4.99 | 4.185 | 39,373 |
| TW | 116.57▼ | -1.07 (-0.91%) | 118.62 | 116.04 | 1,012,307 |
| TWAV | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.535 | 105,663 |
| TWM | 32.35▲ | +1.12 (+3.59%) | 32.535 | 31.46 | 721,583 |
| TWN | 64.83▼ | -0.03 (-0.05%) | 65.0899 | 64.3361 | 4,549 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| TYG | 49.92▼ | -0.08 (-0.16%) | 50.4943 | 49.6501 | 87,826 |
| TYGO | 4.00▲ | +0.03 (+0.76%) | 4.07 | 3.85 | 267,577 |
| TYO | 13.97▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 34,587 |
| TYRA | 36.29▼ | -1.74 (-4.58%) | 38.39 | 36.18 | 671,945 |
| TZA | 7.51▲ | +0.37 (+5.18%) | 7.57 | 7.1904 | 154,636,580 |
| UBCP | 16.50▲ | +0.84 (+5.36%) | 16.50 | 15.65 | 1,977 |
| UCO | 42.06▲ | +1.16 (+2.84%) | 42.50 | 41.235 | 7,897,091 |
| UCTT | 58.87▼ | -0.64 (-1.08%) | 60.71 | 57.78 | 448,078 |
| UEIC | 4.18▼ | -0.07 (-1.65%) | 4.2699 | 4.141 | 22,173 |
| UGA | 103.32▲ | +4.63 (+4.69%) | 103.93 | 100.39 | 92,544 |
| UGP | 5.37 | +0.00 (+0.00%) | 5.42 | 5.34 | 2,390,210 |
| UGRO | 17.61▼ | -10.39 (-37.11%) | 28.30 | 16.16 | 3,347,211 |
| UI | 779.92▲ | +1.83 (+0.24%) | 794.9999 | 765.02 | 68,094 |
| ULBI | 6.38▼ | -0.23 (-3.48%) | 6.78 | 6.2305 | 30,506 |
| ULH | 19.99▼ | -1.24 (-5.84%) | 20.87 | 19.28 | 61,572 |
| ULS | 83.91▲ | +0.16 (+0.19%) | 84.8125 | 82.34 | 966,773 |
| UMI | 59.47▼ | -0.07 (-0.12%) | 60.249 | 59.30 | 23,949 |
| UNF | 248.62▼ | -2.85 (-1.13%) | 254.00 | 248.47 | 360,271 |
| UNFI | 45.93▲ | +0.81 (+1.80%) | 46.00 | 44.36 | 947,865 |
| UPW | 24.55▲ | +0.28 (+1.15%) | 24.9876 | 24.40 | 16,327 |
| USAI | 48.33▲ | +0.02 (+0.04%) | 48.835 | 48.22 | 10,461 |
| USCI | 95.78▲ | +1.86 (+1.98%) | 95.825 | 94.98 | 15,759 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USE | 31.387▲ | +0.7212 (+2.35%) | 31.387 | 31.387 | 100 |
| USEA | 2.05▼ | -0.14 (-6.39%) | 2.129 | 1.94 | 91,680 |
| USFD | 90.86▼ | -1.24 (-1.35%) | 92.45 | 90.465 | 1,836,736 |
| USL | 49.78▲ | +0.66 (+1.34%) | 50.16 | 49.52 | 45,063 |
| USLM | 123.99▼ | -1.07 (-0.86%) | 125.00 | 122.00 | 108,788 |
| USNG | 33.8891▼ | -0.1409 (-0.41%) | 34.24 | 33.8891 | 6,963 |
| USO | 124.20▲ | +6.94 (+5.92%) | 125.30 | 120.47 | 31,768,927 |
| USOY | 8.87▲ | +0.10 (+1.14%) | 8.875 | 8.79 | 691,009 |
| UTHR | 522.83▼ | -9.70 (-1.82%) | 535.33 | 520.965 | 333,641 |
| UTI | 37.19▼ | -0.77 (-2.03%) | 38.105 | 37.11 | 548,648 |
| UTL | 52.27▼ | -0.33 (-0.63%) | 52.86 | 52.025 | 72,233 |
| UTSL | 48.03▲ | +0.82 (+1.74%) | 49.405 | 47.23 | 78,274 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UUU | 5.90▼ | -0.12 (-1.99%) | 6.0044 | 5.7077 | 28,084 |
| UVE | 33.67▼ | -0.46 (-1.35%) | 34.3899 | 33.575 | 125,956 |
| VAC | 66.08▼ | -4.14 (-5.90%) | 69.92 | 65.0797 | 706,808 |
| VACH | 12.90▲ | +0.69 (+5.65%) | 14.11 | 11.97 | 24,180 |
| VAL | 102.24▲ | +0.30 (+0.29%) | 104.235 | 101.175 | 972,073 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBIX | 1.96▼ | -0.09 (-4.39%) | 2.02 | 1.94 | 9,862 |
| VCIC | 11.04▼ | -0.24 (-2.13%) | 12.50 | 10.30 | 25,029 |
| VDE | 176.95▲ | +2.81 (+1.61%) | 177.45 | 173.35 | 1,077,034 |
| VECO | 35.27▼ | -0.76 (-2.11%) | 36.76 | 35.01 | 942,514 |
| VEGI | 44.75▼ | -0.23 (-0.51%) | 45.32 | 44.70 | 53,301 |
| VET | 13.91▲ | +0.62 (+4.67%) | 14.03 | 13.42 | 2,544,184 |
| VFS | 3.39▲ | +0.17 (+5.28%) | 3.415 | 3.1702 | 890,044 |
| VG | 17.53▲ | +0.71 (+4.22%) | 17.565 | 16.88 | 26,837,272 |
| VGAS | 1.90▲ | +0.18 (+10.47%) | 2.045 | 1.685 | 88,536 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| VIAV | 34.64▲ | +0.20 (+0.58%) | 35.45 | 33.552 | 4,451,683 |
| VIR | 8.40▼ | -0.56 (-6.25%) | 8.99 | 8.39 | 1,400,617 |
| VIRT | 42.52▼ | -0.92 (-2.12%) | 43.33 | 42.46 | 609,391 |
| VIST | 74.21▲ | +1.90 (+2.63%) | 74.845 | 72.51 | 1,981,642 |
| VIV | 15.25▼ | -0.10 (-0.65%) | 15.5199 | 15.205 | 815,170 |
| VKTX | 32.52▼ | -1.73 (-5.05%) | 34.2491 | 32.3012 | 2,244,820 |
| VLGEA | 41.81▲ | +0.22 (+0.53%) | 42.395 | 41.385 | 42,456 |
| VLO | 254.32▲ | +6.18 (+2.49%) | 255.97 | 246.07 | 4,513,883 |
| VMD | 9.25▲ | +0.03 (+0.33%) | 9.38 | 9.08 | 209,588 |
| VNOM | 47.85▲ | +0.03 (+0.06%) | 48.395 | 47.63 | 2,288,077 |
| VOLT | 33.98▲ | +0.07 (+0.21%) | 34.315 | 33.69 | 198,291 |
| VOR | 14.48▲ | +0.91 (+6.71%) | 14.98 | 13.65 | 1,715,852 |
| VPU | 196.88▲ | +0.96 (+0.49%) | 198.88 | 195.785 | 310,179 |
| VRA | 3.21▼ | -0.27 (-7.76%) | 3.44 | 3.18 | 229,222 |
| VRAI | 26.9378▼ | -0.0111 (-0.04%) | 27.10 | 26.9378 | 4,222 |
| VRE | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 1,145,795 |
| VRSN | 247.48▼ | -3.32 (-1.32%) | 249.61 | 245.75 | 692,165 |
| VRT | 251.07▼ | -1.33 (-0.53%) | 256.8399 | 248.50 | 5,431,305 |
| VRTL | 103.16▼ | -1.47 (-1.40%) | 107.0599 | 100.51 | 32,162 |
| VS | 1.1829▲ | +0.0789 (+7.15%) | 1.22 | 1.0501 | 24,039 |
| VSAT | 46.58▼ | -1.25 (-2.61%) | 48.88 | 45.80 | 1,220,033 |
| VSNT | 35.43▼ | -0.66 (-1.83%) | 36.20 | 35.11 | 1,870,593 |
| VSTL | 30.6616▲ | +1.2858 (+4.38%) | 32.1601 | 29.95 | 25,480 |
| VSTS | 7.71▼ | -0.01 (-0.13%) | 7.81 | 7.56 | 799,731 |
| VTEX | 3.83▼ | -0.14 (-3.53%) | 3.94 | 3.795 | 1,134,788 |
| VTIP | 49.80▲ | +0.07 (+0.14%) | 49.83 | 49.76 | 4,460,607 |
| VTOL | 46.00▼ | -0.30 (-0.65%) | 46.685 | 45.955 | 107,506 |
| VTVT | 38.51▲ | +0.71 (+1.88%) | 39.60 | 37.53 | 32,295 |
| VYGR | 3.96▼ | -0.17 (-4.12%) | 4.15 | 3.93 | 397,488 |
| VYNE | 0.5912▼ | -0.0263 (-4.26%) | 0.6175 | 0.5912 | 133,927 |
| VZ | 50.31▼ | -0.43 (-0.85%) | 51.45 | 50.28 | 22,480,187 |
| WABC | 51.17▼ | -0.30 (-0.58%) | 51.49 | 50.8501 | 150,092 |
| WATT | 14.50▼ | -1.61 (-9.99%) | 15.76 | 13.6701 | 799,710 |
| WAVE | 5.66▼ | -0.65 (-10.30%) | 6.50 | 5.55 | 21,991 |
| WBI | 28.34▲ | +1.72 (+6.46%) | 28.43 | 26.3701 | 1,548,401 |
| WCT | 2.65▼ | -0.1269 (-4.57%) | 2.65 | 2.309 | 2,938 |