Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAG | 30.62▼ | -0.07 (-0.23%) | 30.62 | 28.65 | 50,424 |
| KLIC | 98.73▼ | -2.04 (-2.02%) | 101.94 | 98.15 | 722,811 |
| KLMN | 31.7975▲ | +0.1865 (+0.59%) | 31.7975 | 31.7975 | 26 |
| KLMT | 35.2074▲ | +0.198 (+0.57%) | 35.2074 | 35.195 | 766 |
| KMCA | 21.24▼ | -0.03 (-0.14%) | 21.24 | 21.24 | 100 |
| KMDA | 8.00▼ | -0.31 (-3.73%) | 8.13 | 7.93 | 137,507 |
| KMLM | 31.29▲ | +0.21 (+0.68%) | 31.465 | 31.25 | 360,844 |
| KMRK | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 11,562 |
| KMT | 32.86▲ | +0.26 (+0.80%) | 33.30 | 32.135 | 2,163,410 |
| KMTS | 28.34▲ | +0.91 (+3.32%) | 28.44 | 27.21 | 293,638 |
| KN | 39.40▼ | -0.65 (-1.62%) | 39.90 | 39.195 | 839,844 |
| KNCT | 210.36▲ | +0.67 (+0.32%) | 210.62 | 210.32 | 2,000 |
| KNDI | 0.7054▼ | -0.1148 (-14.00%) | 0.80 | 0.69 | 734,045 |
| KNTK | 53.08▲ | +0.55 (+1.05%) | 53.69 | 52.02 | 1,083,241 |
| KOD | 93.81▼ | -0.64 (-0.68%) | 96.64 | 87.58 | 3,228,056 |
| KODK | 10.03▲ | +0.22 (+2.24%) | 10.19 | 9.64 | 901,474 |
| KOID | 36.85▲ | +0.11 (+0.30%) | 36.9622 | 36.46 | 123,080 |
| KOKU | 133.4941▲ | +0.6421 (+0.48%) | 133.4941 | 133.4941 | 34 |
| KOMP | 68.12▲ | +0.73 (+1.08%) | 68.24 | 67.35 | 109,733 |
| KOOL | 14.8289▲ | +0.1792 (+1.22%) | 14.90 | 14.8289 | 866 |
| KOPN | 4.87▼ | -0.04 (-0.81%) | 4.975 | 4.76 | 2,706,368 |
| KORU | 22.78▼ | -0.17 (-0.74%) | 23.165 | 22.44 | 7,677,620 |
| KOSS | 3.90▲ | +0.04 (+1.04%) | 4.0983 | 3.80 | 43,029 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.255 | 978 |
| KQQQ | 29.8826▲ | +0.1474 (+0.50%) | 29.99 | 29.72 | 32,470 |
| KR | 58.78▼ | -0.25 (-0.42%) | 58.96 | 58.32 | 6,480,018 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.0051 | 231,556 |
| KRNT | 18.23▲ | +0.74 (+4.23%) | 18.28 | 17.2675 | 326,092 |
| KROS | 11.52▲ | +0.16 (+1.41%) | 11.56 | 11.07 | 132,406 |
| KRT | 54.68▲ | +0.11 (+0.20%) | 55.3599 | 53.14 | 172,476 |
| KRYP | 24.75▲ | +0.5725 (+2.37%) | 24.84 | 24.6501 | 1,911 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| KSS | 19.53▲ | +0.72 (+3.83%) | 19.785 | 18.84 | 5,133,185 |
| KTWO | 10.085▼ | -0.015 (-0.15%) | 10.085 | 10.07 | 50,340 |
| KURE | 19.29▲ | +0.15 (+0.78%) | 19.33 | 19.00 | 5,987 |
| KUST | 4.51▲ | +0.03 (+0.67%) | 4.69 | 4.3224 | 25,472 |
| KWIN | 25.884▲ | +0.025 (+0.10%) | 25.99 | 25.78 | 52,600 |
| LAB | 0.763▲ | +0.0183 (+2.46%) | 0.799 | 0.74 | 1,173,300 |
| LAFA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 5,006 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LAND | 9.68▲ | +0.12 (+1.26%) | 9.735 | 9.49 | 553,662 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 39 |
| LAUR | 38.51▼ | -0.11 (-0.28%) | 39.70 | 38.25 | 1,627,313 |
| LAZR | 48.35▲ | +0.07 (+0.14%) | 48.50 | 47.60 | 280,198 |
| LB | 83.58▼ | -0.21 (-0.25%) | 84.64 | 82.93 | 142,927 |
| LBRT | 19.59▲ | +0.28 (+1.45%) | 19.95 | 19.145 | 3,500,297 |
| LBTYB | 12.90▲ | +0.53 (+4.28%) | 13.05 | 12.00 | 17,567 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.4037▲ | +0.477 (+0.65%) | 74.43 | 74.4037 | 808 |
| LCLG | 71.5132▲ | +0.3289 (+0.46%) | 71.69 | 71.13 | 2,637 |
| LCO | 28.0671▲ | +0.1457 (+0.52%) | 28.0671 | 28.0671 | 17 |
| LCR | 40.3614▲ | +0.1399 (+0.35%) | 40.3614 | 40.21 | 1,632 |
| LCTU | 82.92▲ | +0.53 (+0.64%) | 83.16 | 82.51 | 26,600 |
| LCUT | 9.06▼ | -0.06 (-0.66%) | 9.47 | 8.92 | 261,226 |
| LDEM | 61.65▲ | +0.965 (+1.59%) | 61.65 | 61.65 | 100 |
| LDRX | 37.3835▲ | +0.2092 (+0.56%) | 37.54 | 37.37 | 4,496 |
| LECO | 274.94▲ | +0.56 (+0.20%) | 279.13 | 270.9508 | 364,821 |
| LEDS | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.31 | 8,604 |
| LEGH | 29.20▼ | -0.15 (-0.51%) | 29.39 | 28.41 | 78,792 |
| LEGO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 212 |
| LEXI | 40.7964▲ | +0.169 (+0.42%) | 40.88 | 40.55 | 12,072 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 9 |
| LFCR | 6.52▼ | -0.02 (-0.31%) | 6.565 | 6.51 | 840,586 |
| LFEQ | 61.6991▲ | +0.381 (+0.62%) | 61.6991 | 61.58 | 350 |
| LFST | 12.22▲ | +0.39 (+3.30%) | 12.24 | 11.83 | 3,232,010 |
| LFUS | 451.42▼ | -5.11 (-1.12%) | 458.323 | 448.585 | 222,822 |
| LGCL | 2.43▼ | -0.09 (-3.57%) | 2.51 | 2.38 | 27,669 |
| LGDS | 51.6247▲ | +0.455 (+0.89%) | 51.75 | 51.20 | 18,609 |
| LGDX | 25.724▲ | +0.166 (+0.65%) | 25.724 | 25.724 | 100 |
| LGH | 67.099▲ | +0.588 (+0.88%) | 67.35 | 66.23 | 11,900 |
| LGND | 306.77▲ | +3.81 (+1.26%) | 309.77 | 300.7851 | 163,813 |
| LGRO | 47.5856▲ | +0.3632 (+0.77%) | 47.63 | 47.50 | 3,909 |
| LHAI | 1.03▼ | -0.01 (-0.96%) | 1.09 | 0.9847 | 89,088 |
| LIFE | 36.13▲ | +2.01 (+5.89%) | 36.55 | 34.115 | 2,146,464 |
| LILA | 8.81▲ | +0.28 (+3.28%) | 8.90 | 8.43 | 287,357 |
| LILAK | 8.77▲ | +0.27 (+3.18%) | 8.85 | 8.36 | 999,360 |
| LIN | 482.38▲ | +2.90 (+0.60%) | 485.935 | 476.578 | 2,798,270 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LINK | 5.98▲ | +0.03 (+0.50%) | 6.0299 | 5.855 | 36,186 |
| LINT | 149.44▼ | -8.47 (-5.36%) | 154.00 | 147.572 | 111,772 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LITS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 432,503 |
| LKFT | 29.51▲ | +0.14 (+0.48%) | 29.91 | 29.24 | 439,652 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 7 |
| LND | 3.70▲ | +0.19 (+5.41%) | 3.7899 | 3.66 | 180,439 |
| LNG | 274.93▲ | +4.98 (+1.84%) | 276.12 | 267.86 | 1,683,556 |
| LOCL | 1.08▼ | -0.015 (-1.37%) | 1.12 | 1.0401 | 5,125 |
| LOFF | 21.46▲ | +2.86 (+15.38%) | 21.47 | 18.5519 | 2,034,257 |
| LOPE | 154.93▼ | -0.86 (-0.55%) | 156.356 | 154.03 | 347,617 |
| LOUP | 92.12▲ | +1.00 (+1.10%) | 92.15 | 91.775 | 3,900 |
| LOWV | 83.5695▲ | +0.6074 (+0.73%) | 83.66 | 83.36 | 7,775 |
| LPA | 3.12▲ | +0.13 (+4.35%) | 3.3522 | 2.944 | 198,916 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 1,137 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 57.64▲ | +0.43 (+0.75%) | 58.19 | 55.03 | 649,410 |
| LQAI | 47.0012▲ | +0.3622 (+0.78%) | 47.0012 | 47.0012 | 22 |
| LQDT | 43.22▼ | -0.01 (-0.02%) | 43.81 | 42.97 | 284,699 |
| LRCX | 345.80▼ | -1.69 (-0.49%) | 351.365 | 341.70 | 6,122,799 |
| LRGC | 87.15▲ | +0.62 (+0.72%) | 87.46 | 86.66 | 50,900 |