Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 37.47▼ | -0.24 (-0.64%) | 38.2701 | 37.435 | 7,670,786 |
| DVND | 35.286▲ | +0.0689 (+0.20%) | 35.286 | 35.286 | 200 |
| DVOL | 35.10▼ | -0.07 (-0.20%) | 35.21 | 35.10 | 1,600 |
| DVQQ | 28.144▲ | +0.151 (+0.54%) | 28.144 | 28.06 | 143 |
| DVS | 4.68▲ | +0.10 (+2.18%) | 4.95 | 4.59 | 1,181,781 |
| DVSP | 27.6194▲ | +0.3014 (+1.10%) | 27.6194 | 27.6194 | 5 |
| DVXC | 28.6172▲ | +0.6428 (+2.30%) | 28.6172 | 28.6172 | 1 |
| DVXE | 27.861▼ | -0.1847 (-0.66%) | 27.861 | 27.861 | 100 |
| DVXF | 25.2531▲ | +0.0296 (+0.12%) | 25.2531 | 25.2531 | 10 |
| DVXK | 30.1841▲ | +0.295 (+0.99%) | 30.1841 | 30.1841 | 50 |
| DVXV | 30.7465▼ | -0.1581 (-0.51%) | 30.7465 | 30.7465 | 15 |
| DVXY | 25.9994▲ | +0.1686 (+0.65%) | 25.9994 | 25.9994 | 1 |
| DVY | 141.85▲ | +0.03 (+0.02%) | 142.59 | 141.665 | 1,167,291 |
| DVYA | 44.58▲ | +0.025 (+0.06%) | 44.675 | 44.545 | 1,475 |
| DVYE | 31.05▼ | -0.42 (-1.33%) | 31.66 | 31.05 | 155,722 |
| DWAS | 97.6188▼ | -0.4612 (-0.47%) | 98.10 | 97.6188 | 14,521 |
| DWAW | 44.245▲ | +0.092 (+0.21%) | 44.27 | 44.245 | 200 |
| DWM | 67.62▼ | -0.11 (-0.16%) | 67.93 | 67.62 | 9,309 |
| DWMF | 32.2351▼ | -0.0667 (-0.21%) | 32.32 | 32.22 | 7,918 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 33,700 |
| DWUS | 54.873▲ | +0.283 (+0.52%) | 55.00 | 54.685 | 16,100 |
| DWX | 43.64▲ | +0.0104 (+0.02%) | 43.7298 | 43.5701 | 15,920 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXC | 14.12▲ | +0.14 (+1.00%) | 14.285 | 13.89 | 2,048,714 |
| DXCM | 65.49▲ | +0.24 (+0.37%) | 66.75 | 65.15 | 3,854,600 |
| DXIV | 63.82▲ | +0.16 (+0.25%) | 63.885 | 63.534 | 4,200 |
| DXJ | 140.77▲ | +0.26 (+0.19%) | 140.8099 | 140.305 | 403,986 |
| DXLG | 1.14▲ | +0.01 (+0.88%) | 1.23 | 1.1074 | 161,249 |
| DXST | 1.44▼ | -0.19 (-11.66%) | 1.61 | 1.42 | 630,400 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| DXYZ | 26.29▼ | -0.15 (-0.57%) | 28.00 | 25.15 | 1,925,600 |
| DY | 351.80▼ | -2.60 (-0.73%) | 354.80 | 347.9869 | 203,812 |
| DYLG | 27.883▲ | +0.033 (+0.12%) | 27.94 | 27.871 | 3,300 |
| DYN | 20.28▼ | -0.37 (-1.79%) | 20.995 | 20.14 | 2,574,611 |
| DYNF | 61.12▲ | +0.13 (+0.21%) | 61.35 | 61.01 | 2,852,100 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| E | 37.21▼ | -0.86 (-2.26%) | 37.61 | 37.13 | 228,800 |
| EA | 203.92▲ | +0.48 (+0.24%) | 204.01 | 203.32 | 1,936,731 |
| EAD | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.89 | 114,900 |
| EAF | 16.72▼ | -0.43 (-2.51%) | 17.475 | 16.58 | 194,000 |
| EAFG | 23.3136▲ | +0.0041 (+0.02%) | 23.3136 | 23.2881 | 220 |
| EAGL | 32.31▲ | +0.03 (+0.09%) | 32.50 | 32.24 | 71,900 |
| EAPR | 29.52▼ | -0.0285 (-0.10%) | 29.6338 | 29.52 | 3,861 |
| EARN | 5.36▲ | +0.03 (+0.56%) | 5.42 | 5.32 | 295,400 |
| EASG | 35.485▲ | +0.0049 (+0.01%) | 35.68 | 34.37 | 1,800 |
| EAT | 140.45▼ | -1.79 (-1.26%) | 143.66 | 139.54 | 1,095,974 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,291,903 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EBF | 17.79▲ | +0.19 (+1.08%) | 17.91 | 17.63 | 162,400 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBIT | 34.545▼ | -0.075 (-0.22%) | 34.545 | 34.545 | 100 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EBS | 11.90▼ | -0.15 (-1.24%) | 12.24 | 11.845 | 696,254 |
| EBUF | 28.4252▲ | +0.0847 (+0.30%) | 28.4252 | 28.4252 | 43 |
| EC | 9.89▼ | -0.17 (-1.69%) | 10.08 | 9.89 | 2,846,200 |
| ECBK | 16.47▼ | -0.13 (-0.78%) | 16.775 | 16.41 | 16,344 |
| ECC | 6.31▼ | -0.10 (-1.56%) | 6.4365 | 6.30 | 1,128,045 |
| ECG | 91.75▼ | -2.73 (-2.89%) | 94.2311 | 89.2932 | 547,634 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ECO | 37.07▲ | +0.89 (+2.46%) | 37.36 | 36.22 | 362,000 |
| ECON | 27.50▲ | +0.2671 (+0.98%) | 27.5801 | 27.43 | 6,629 |
| ECOW | 25.3476▼ | -0.1174 (-0.46%) | 25.6978 | 25.3476 | 11,665 |
| ECPG | 52.88▼ | -0.18 (-0.34%) | 53.88 | 52.67 | 241,604 |
| ECVT | 8.74▲ | +0.21 (+2.46%) | 8.755 | 8.495 | 2,241,825 |
| EDAP | 2.40▲ | +0.005 (+0.21%) | 2.42 | 2.2601 | 37,645 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EDD | 5.69▲ | +0.08 (+1.43%) | 5.69 | 5.62 | 351,000 |
| EDGF | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 50,000 |
| EDGH | 30.277▲ | +0.046 (+0.15%) | 30.50 | 30.27 | 24,000 |
| EDGI | 28.29▲ | +0.097 (+0.34%) | 28.31 | 28.261 | 17,600 |
| EDGU | 28.566▲ | +0.087 (+0.31%) | 28.61 | 28.566 | 3,800 |
| EDHL | 0.89▼ | -0.0106 (-1.18%) | 0.9369 | 0.8701 | 36,600 |
| EDIV | 38.89▼ | -0.14 (-0.36%) | 39.2599 | 38.75 | 176,692 |
| EDN | 32.86▼ | -1.34 (-3.92%) | 36.06 | 32.85 | 140,800 |
| EDOG | 23.9388▼ | -0.0618 (-0.26%) | 24.083 | 23.9368 | 2,738 |
| EDOW | 41.323▼ | -0.0337 (-0.08%) | 41.507 | 41.323 | 7,200 |
| EDZ | 37.21▼ | -0.89 (-2.34%) | 37.3185 | 36.615 | 53,453 |
| EE | 28.67▼ | -0.19 (-0.66%) | 29.33 | 28.62 | 287,920 |
| EELV | 27.1955▼ | -0.1345 (-0.49%) | 27.53 | 27.16 | 26,206 |
| EEM | 54.74▲ | +0.41 (+0.75%) | 55.12 | 54.67 | 20,061,738 |
| EEMA | 93.79▲ | +1.15 (+1.24%) | 94.245 | 93.70 | 34,078 |
| EES | 57.035▼ | -0.215 (-0.38%) | 57.48 | 56.99 | 10,653 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EEV | 19.5293▼ | -0.3007 (-1.52%) | 19.57 | 19.3101 | 21,506 |
| EFA | 95.81 | +0.00 (+0.00%) | 96.22 | 95.64 | 15,777,192 |
| EFAA | 53.527▲ | +0.017 (+0.03%) | 53.65 | 53.44 | 93,600 |
| EFAS | 18.82▼ | -0.05 (-0.26%) | 18.89 | 18.78 | 11,110 |
| EFC | 13.72▲ | +0.09 (+0.66%) | 13.77 | 13.60 | 919,800 |
| EFFE | 24.7086▲ | +0.2417 (+0.99%) | 24.8096 | 24.3393 | 805,900 |
| EFFI | 24.748▼ | -0.034 (-0.14%) | 24.748 | 24.748 | 0 |
| EFIV | 66.163▲ | +0.153 (+0.23%) | 66.3599 | 66.10 | 30,673 |
| EFO | 61.76▼ | -0.135 (-0.22%) | 62.67 | 61.76 | 1,079 |
| EFRA | 34.145▼ | -0.0656 (-0.19%) | 34.145 | 34.145 | 100 |
| EFSC | 55.22▼ | -0.50 (-0.90%) | 55.875 | 55.08 | 145,123 |
| EFSI | 38.19▲ | +0.16 (+0.42%) | 38.37 | 37.76 | 9,831 |
| EFXT | 14.43▲ | +0.31 (+2.20%) | 14.49 | 14.10 | 381,549 |
| EGBN | 20.98▼ | -0.61 (-2.83%) | 21.64 | 20.94 | 365,000 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGHT | 2.03 | +0.00 (+0.00%) | 2.075 | 2.00 | 368,310 |
| EGLE | 29.2101▲ | +0.1041 (+0.36%) | 29.2101 | 29.2101 | 118 |