Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 26.645▲ | +0.015 (+0.06%) | 26.645 | 26.62 | 400 |
| CPSP | 25.57▼ | -0.025 (-0.10%) | 25.57 | 25.54 | 2,300 |
| CPSR | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 0 |
| CPST | 26.516▲ | +0.006 (+0.02%) | 26.522 | 26.50 | 1,000 |
| CPSU | 26.5744▲ | +0.0144 (+0.05%) | 26.5744 | 26.54 | 15,047 |
| CPSY | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 0 |
| CPZ | 16.67▲ | +0.12 (+0.73%) | 16.69 | 16.60 | 24,700 |
| CQQQ | 53.64▲ | +1.93 (+3.73%) | 53.80 | 52.80 | 1,418,216 |
| CR | 191.97▼ | -1.81 (-0.93%) | 194.245 | 190.61 | 362,461 |
| CRAI | 196.00▼ | -4.39 (-2.19%) | 200.61 | 195.67 | 119,007 |
| CRAK | 35.50▲ | +0.1051 (+0.30%) | 35.50 | 35.4478 | 2,010 |
| CRBG | 34.89▼ | -0.08 (-0.23%) | 35.215 | 34.81 | 1,630,186 |
| CRBN | 220.275▲ | +0.7416 (+0.34%) | 220.2751 | 219.2948 | 9,270 |
| CRBP | 9.90▼ | -0.57 (-5.44%) | 10.6325 | 9.89 | 65,566 |
| CRBU | 1.94▼ | -0.04 (-2.02%) | 2.09 | 1.91 | 958,888 |
| CRC | 49.68▼ | -0.18 (-0.36%) | 49.86 | 48.86 | 691,804 |
| CRD.A | 10.85▼ | -0.31 (-2.78%) | 11.28 | 10.85 | 30,700 |
| CRD.B | 10.55▼ | -0.36 (-3.30%) | 11.03 | 10.55 | 5,300 |
| CRDO | 131.82▲ | +9.09 (+7.41%) | 134.35 | 123.69 | 4,880,681 |
| CRED | 21.6339▼ | -0.0928 (-0.43%) | 21.6339 | 21.6339 | 96 |
| CREG | 1.5174▼ | -0.1026 (-6.33%) | 1.67 | 1.50 | 125,999 |
| CREV | 4.16▼ | -0.04 (-0.95%) | 4.4158 | 4.09 | 13,139 |
| CRF | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.84 | 452,237 |
| CRGO | 3.31▼ | -0.08 (-2.36%) | 3.50 | 3.31 | 83,336 |
| CRGY | 9.61▲ | +0.31 (+3.33%) | 9.62 | 9.14 | 5,830,185 |
| CRH | 113.19▼ | -0.05 (-0.04%) | 113.695 | 112.375 | 5,214,831 |
| CRL | 163.22▲ | +0.42 (+0.26%) | 163.69 | 159.62 | 774,400 |
| CRMD | 14.35▲ | +0.21 (+1.49%) | 14.48 | 13.84 | 4,157,656 |
| CRML | 6.46▼ | -0.05 (-0.77%) | 6.79 | 6.35 | 3,483,320 |
| CRNC | 10.61▲ | +0.13 (+1.24%) | 10.819 | 10.40 | 1,089,300 |
| CRNX | 30.65▲ | +0.25 (+0.82%) | 31.445 | 30.27 | 775,871 |
| CRON | 2.60▲ | +0.04 (+1.56%) | 2.7065 | 2.5521 | 6,266,944 |
| CRTC | 35.385▲ | +0.187 (+0.53%) | 35.40 | 35.177 | 1,100 |
| CRTO | 24.66▼ | -0.11 (-0.44%) | 24.8399 | 24.365 | 253,572 |
| CRUS | 115.36▼ | -1.84 (-1.57%) | 118.00 | 115.25 | 612,962 |
| CRVO | 9.32▼ | -0.07 (-0.75%) | 9.6489 | 9.32 | 28,676 |
| CRVS | 5.41▼ | -0.09 (-1.64%) | 5.555 | 5.28 | 700,210 |
| CRWS | 3.00▼ | -0.08 (-2.60%) | 3.082 | 3.00 | 15,898 |
| CSB | 59.6308▼ | -0.2402 (-0.40%) | 60.05 | 59.2701 | 23,460 |
| CSCO | 69.43▲ | +0.99 (+1.45%) | 69.5758 | 68.35 | 15,256,031 |
| CSD | 88.81▼ | -3.24 (-3.52%) | 90.06 | 88.23 | 2,900 |
| CSGP | 90.33▲ | +0.88 (+0.98%) | 90.60 | 88.71 | 1,988,975 |
| CSGS | 63.67▼ | -0.34 (-0.53%) | 64.02 | 63.29 | 151,465 |
| CSHP | 99.835▲ | +0.02 (+0.02%) | 99.835 | 99.835 | 100 |
| CSMD | 32.91▲ | +0.05 (+0.15%) | 32.9899 | 32.76 | 90,890 |
| CSNR | 28.067▲ | +0.017 (+0.06%) | 28.08 | 27.95 | 1,600 |
| CSPF | 25.685▼ | -0.095 (-0.37%) | 25.70 | 25.678 | 2,500 |
| CSPI | 12.39▼ | -0.28 (-2.21%) | 12.78 | 12.152 | 11,548 |
| CSQ | 18.66▲ | +0.07 (+0.38%) | 18.67 | 18.58 | 196,600 |
| CSR | 58.72▲ | +0.52 (+0.89%) | 58.75 | 57.69 | 71,176 |
| CSRE | 26.06▼ | -0.07 (-0.27%) | 26.12 | 25.95 | 18,300 |
| CSTL | 23.46▲ | +1.18 (+5.30%) | 23.69 | 21.995 | 655,802 |
| CSTM | 14.53▼ | -0.07 (-0.48%) | 14.79 | 14.33 | 812,200 |
| CSWC | 22.86▲ | +0.21 (+0.93%) | 22.885 | 22.64 | 500,436 |
| CTA | 27.73▼ | -0.06 (-0.22%) | 27.97 | 27.68 | 243,800 |
| CTBI | 58.62▼ | -0.16 (-0.27%) | 58.97 | 58.37 | 35,681 |
| CTEC | 8.845▲ | +0.095 (+1.09%) | 8.846 | 8.72 | 2,500 |
| CTEV | 71.29▼ | -0.56 (-0.78%) | 74.00 | 71.07 | 108,200 |
| CTEX | 26.705▲ | +0.1833 (+0.69%) | 26.75 | 26.705 | 502 |
| CTGO | 21.15▲ | +0.07 (+0.33%) | 21.34 | 20.78 | 64,600 |
| CTKB | 4.17▲ | +0.08 (+1.96%) | 4.20 | 4.05 | 1,279,235 |
| CTNM | 10.05▲ | +0.04 (+0.40%) | 10.88 | 9.87 | 212,446 |
| CTNT | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 23,017 |
| CTO | 17.19▲ | +0.05 (+0.29%) | 17.21 | 17.01 | 136,900 |
| CTOS | 6.11▲ | +0.12 (+2.00%) | 6.19 | 5.99 | 677,276 |
| CTRE | 34.46▼ | -0.14 (-0.40%) | 34.52 | 34.07 | 1,332,180 |
| CTRI | 21.16▲ | +0.76 (+3.73%) | 21.16 | 20.37 | 1,576,200 |
| CTRN | 36.95▲ | +0.17 (+0.46%) | 38.185 | 36.4838 | 85,492 |
| CTS | 42.93▲ | +0.31 (+0.73%) | 42.94 | 42.39 | 130,139 |
| CTVA | 74.32▼ | -0.71 (-0.95%) | 75.16 | 73.385 | 3,928,400 |
| CUB | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 100 |
| CUBI | 71.17▲ | +0.08 (+0.11%) | 71.29 | 70.54 | 173,000 |
| CUE | 0.8015▼ | -0.0241 (-2.92%) | 0.8392 | 0.80 | 67,951 |
| CUK | 29.57▲ | +0.17 (+0.58%) | 29.77 | 29.34 | 964,900 |
| CURE | 79.13▼ | -0.87 (-1.09%) | 79.65 | 77.95 | 250,337 |
| CURR | 1.73▲ | +0.13 (+8.12%) | 1.77 | 1.60 | 148,034 |
| CUT | 30.92▼ | -0.0358 (-0.12%) | 31.0005 | 30.82 | 72,874 |
| CUZ | 29.19▲ | +0.27 (+0.93%) | 29.21 | 28.78 | 1,328,651 |
| CVBF | 20.21▼ | -0.22 (-1.08%) | 20.50 | 20.16 | 455,213 |
| CVCO | 530.38▲ | +0.60 (+0.11%) | 532.63 | 522.2022 | 128,796 |
| CVE | 16.95▲ | +0.02 (+0.12%) | 17.03 | 16.735 | 13,241,570 |
| CVEO | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.485 | 56,800 |
| CVGI | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 96,800 |
| CVGW | 27.28▲ | +0.06 (+0.22%) | 27.37 | 26.96 | 148,699 |
| CVI | 29.66▲ | +0.08 (+0.27%) | 30.13 | 29.24 | 2,286,000 |
| CVIE | 66.60▲ | +0.301 (+0.45%) | 66.643 | 66.48 | 4,200 |
| CVKD | 13.29▼ | -0.64 (-4.59%) | 14.10 | 13.05 | 35,865 |
| CVLC | 80.16▲ | +0.237 (+0.30%) | 80.18 | 79.82 | 11,500 |
| CVLT | 187.74▲ | +3.56 (+1.93%) | 188.00 | 182.995 | 259,215 |
| CVM | 9.31▼ | -3.73 (-28.60%) | 9.75 | 8.65 | 1,253,800 |
| CVMC | 63.41▼ | -0.027 (-0.04%) | 63.41 | 63.18 | 2,000 |
| CVNA | 377.38▲ | +10.03 (+2.73%) | 377.38 | 369.83 | 1,479,655 |
| CVNX | 24.9275▲ | +1.0441 (+4.37%) | 24.99 | 24.165 | 7,519 |
| CVRD | 19.1121▲ | +0.0362 (+0.19%) | 19.1121 | 19.06 | 30,011 |
| CVRT | 34.633▲ | +0.3898 (+1.14%) | 34.65 | 34.38 | 1,449 |
| CVRX | 7.88▲ | +0.32 (+4.23%) | 7.95 | 7.51 | 128,505 |
| CVS | 72.14▲ | +0.21 (+0.29%) | 72.301 | 71.1142 | 5,193,094 |
| CVSB | 50.915▲ | +0.045 (+0.09%) | 50.93 | 50.844 | 22,000 |
| CVSE | 73.76▲ | +0.094 (+0.13%) | 73.76 | 73.76 | 100 |
| CVX | 159.32▲ | +0.08 (+0.05%) | 159.5174 | 157.8482 | 6,502,447 |