Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.555▲ | +0.1141 (+0.45%) | 25.555 | 25.475 | 988 |
| DUO | 3.19▼ | -0.17 (-5.06%) | 3.44 | 3.15 | 389,000 |
| DUOL | 330.00▲ | +5.00 (+1.54%) | 331.6383 | 323.0001 | 775,590 |
| DUOT | 9.01▲ | +0.52 (+6.12%) | 9.27 | 8.355 | 298,371 |
| DVLT | 1.70▼ | -0.20 (-10.53%) | 1.96 | 1.61 | 49,378,761 |
| DVLU | 33.4583▲ | +0.7189 (+2.20%) | 33.4583 | 33.18 | 5,037 |
| DVQQ | 27.229▲ | +0.856 (+3.25%) | 27.23 | 27.21 | 500 |
| DVS | 4.86▲ | +0.36 (+8.00%) | 4.8795 | 4.70 | 777,665 |
| DVSP | 26.484▲ | +0.713 (+2.77%) | 26.484 | 26.484 | 100 |
| DVUT | 28.37▲ | +0.434 (+1.55%) | 28.37 | 28.37 | 100 |
| DVXK | 29.525▲ | +1.072 (+3.77%) | 29.61 | 29.52 | 900 |
| DVXV | 26.84▼ | -0.036 (-0.13%) | 26.84 | 26.84 | 100 |
| DVYA | 42.34▲ | +0.65 (+1.56%) | 42.57 | 42.23 | 4,039 |
| DWAS | 94.6012▲ | +2.9212 (+3.19%) | 94.6012 | 93.497 | 11,125 |
| DWAW | 43.7322▲ | +0.8052 (+1.88%) | 43.7322 | 43.668 | 660 |
| DWSH | 6.97▼ | -0.0852 (-1.21%) | 7.02 | 6.95 | 75,035 |
| DWSN | 1.91▲ | +0.16 (+9.14%) | 1.92 | 1.80 | 59,958 |
| DWTX | 6.18▲ | +0.81 (+15.08%) | 6.1999 | 5.33 | 71,016 |
| DWUS | 54.1837▲ | +1.0617 (+2.00%) | 54.1837 | 54.1837 | 174 |
| DX | 13.16▲ | +0.18 (+1.39%) | 13.1855 | 12.9413 | 4,035,215 |
| DXIV | 60.845▲ | +0.5728 (+0.95%) | 61.0099 | 60.7823 | 2,900 |
| DXJ | 128.97▲ | +1.78 (+1.40%) | 129.08 | 128.104 | 715,403 |
| DXPE | 120.50▲ | +2.25 (+1.90%) | 121.62 | 117.00 | 134,200 |
| DXR | 12.88▲ | +0.27 (+2.14%) | 12.88 | 12.8116 | 1,654 |
| DXST | 1.32 | +0.00 (+0.00%) | 1.42 | 1.31 | 27,222 |
| DXUV | 57.6222▲ | +0.9222 (+1.63%) | 57.6658 | 57.50 | 9,808 |
| DY | 290.90▲ | +6.57 (+2.31%) | 294.75 | 288.69 | 187,900 |
| DYAI | 1.07▲ | +0.02 (+1.90%) | 1.13 | 1.00 | 165,357 |
| DYLD | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.6947 | 237 |
| DYLG | 26.989▲ | +0.326 (+1.22%) | 27.029 | 26.87 | 2,300 |
| DYN | 14.03▼ | -0.02 (-0.14%) | 14.235 | 13.725 | 1,491,166 |
| DYNF | 58.78▲ | +0.88 (+1.52%) | 58.89 | 58.47 | 2,175,322 |
| DYTA | 29.11▲ | +0.14 (+0.48%) | 29.12 | 29.07 | 3,800 |
| EA | 200.29▲ | +0.27 (+0.13%) | 200.62 | 200.05 | 2,140,749 |
| EAF | 19.42▲ | +1.18 (+6.47%) | 19.70 | 18.56 | 231,000 |
| EAFG | 22.62▲ | +0.2583 (+1.16%) | 22.62 | 22.62 | 27 |
| EAGG | 48.20▲ | +0.06 (+0.12%) | 48.20 | 48.0707 | 166,260 |
| EAGL | 31.35▲ | +0.48 (+1.55%) | 31.38 | 31.133 | 185,935 |
| EAPR | 29.095▲ | +0.181 (+0.63%) | 29.15 | 29.021 | 2,900 |
| EASG | 34.54▲ | +0.3247 (+0.95%) | 34.54 | 34.5101 | 1,471 |
| EBC | 18.22▲ | +0.40 (+2.24%) | 18.29 | 17.90 | 6,151,946 |
| EBI | 54.0007▲ | +0.8446 (+1.59%) | 54.0007 | 53.93 | 2,283 |
| EBON | 4.65▲ | +0.21 (+4.73%) | 4.79 | 4.39 | 5,367 |
| EBR | 9.57▲ | +0.12 (+1.27%) | 9.67 | 9.56 | 1,357,500 |
| EBR.B | 10.16▲ | +0.11 (+1.09%) | 10.20 | 10.08 | 10,207 |
| EBS | 9.30▲ | +0.23 (+2.54%) | 9.405 | 9.14 | 595,301 |
| EBUF | 28.0616▲ | +0.3324 (+1.20%) | 28.07 | 28.04 | 2,826 |
| EC | 9.09▲ | +0.31 (+3.53%) | 9.11 | 8.85 | 1,282,500 |
| ECAT | 16.57▲ | +0.23 (+1.41%) | 16.63 | 16.41 | 251,900 |
| ECDA | 2.86▲ | +0.14 (+5.15%) | 3.1452 | 2.80 | 130,357 |
| ECF | 12.20▲ | +0.16 (+1.33%) | 12.24 | 12.06 | 32,300 |
| ECG | 86.83▲ | +3.98 (+4.80%) | 88.89 | 84.75 | 405,593 |
| ECO | 29.39▲ | +0.50 (+1.73%) | 30.00 | 29.2344 | 163,027 |
| ECON | 26.8407▲ | +0.7607 (+2.92%) | 26.8407 | 26.73 | 871 |
| ECOW | 24.155▲ | +0.643 (+2.73%) | 24.215 | 24.12 | 5,459 |
| ECPG | 44.08▲ | +2.10 (+5.00%) | 44.13 | 42.255 | 245,976 |
| ECX | 2.09▲ | +0.05 (+2.45%) | 2.16 | 2.08 | 649,579 |
| ED | 100.86▼ | -1.53 (-1.49%) | 102.49 | 100.15 | 1,515,680 |
| EDAP | 2.09▲ | +0.02 (+0.97%) | 2.24 | 2.08 | 16,974 |
| EDBL | 2.0068▲ | +0.0368 (+1.87%) | 2.14 | 1.94 | 22,071 |
| EDC | 50.69▲ | +4.04 (+8.66%) | 51.06 | 49.935 | 91,709 |
| EDGH | 29.92▲ | +0.64 (+2.19%) | 29.96 | 29.7941 | 17,537 |
| EDGI | 27.6445▲ | +0.4245 (+1.56%) | 27.65 | 27.5703 | 14,979 |
| EDGU | 27.88▲ | +0.47 (+1.71%) | 27.88 | 27.72 | 15,231 |
| EDIT | 3.56▼ | -0.16 (-4.30%) | 3.84 | 3.53 | 2,113,069 |
| EDOW | 39.5278▲ | +0.4018 (+1.03%) | 39.65 | 39.47 | 3,401 |
| EDRY | 12.58▲ | +0.08 (+0.64%) | 12.85 | 12.58 | 379 |
| EDSA | 2.5384▲ | +0.0484 (+1.94%) | 2.57 | 2.43 | 23,505 |
| EDU | 52.69▲ | +1.26 (+2.45%) | 52.84 | 51.12 | 1,068,000 |
| EDUC | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.3783 | 50,358 |
| EDV | 69.39▼ | -0.07 (-0.10%) | 69.42 | 68.62 | 1,006,444 |
| EDZ | 39.47▼ | -3.87 (-8.93%) | 40.065 | 39.12 | 43,308 |
| EE | 27.42▲ | +0.47 (+1.74%) | 27.56 | 26.77 | 480,313 |
| EEA | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.71 | 3,700 |
| EEM | 53.45▲ | +1.51 (+2.91%) | 53.65 | 53.205 | 34,164,693 |
| EEMA | 92.2522▲ | +3.0922 (+3.47%) | 92.627 | 91.75 | 25,982 |
| EEMS | 67.6432▲ | +1.3748 (+2.07%) | 67.72 | 67.53 | 15,365 |
| EEMX | 42.03▲ | +1.353 (+3.33%) | 42.04 | 41.8457 | 4,745 |
| EET | 76.5135▲ | +4.1235 (+5.70%) | 76.8091 | 76.35 | 113,906 |
| EFA | 92.98▲ | +0.74 (+0.80%) | 93.0799 | 92.53 | 10,993,868 |
| EFAA | 52.6227▲ | +0.3727 (+0.71%) | 52.6797 | 52.32 | 35,661 |
| EFAX | 48.9894▲ | +0.3746 (+0.77%) | 49.0096 | 48.81 | 14,508 |
| EFC | 13.48▲ | +0.05 (+0.37%) | 13.59 | 13.20 | 977,400 |
| EFFE | 23.7196▲ | +0.601 (+2.60%) | 23.7196 | 23.7196 | 32 |
| EFIV | 63.16▲ | +0.74 (+1.19%) | 63.27 | 62.90 | 54,580 |
| EFO | 58.9242▲ | +0.9442 (+1.63%) | 58.9242 | 58.425 | 898 |
| EFOI | 2.76▼ | -0.02 (-0.72%) | 2.83 | 2.75 | 10,053 |
| EFXT | 11.16▲ | +0.38 (+3.53%) | 11.16 | 10.90 | 298,391 |
| EG | 351.02▲ | +4.33 (+1.25%) | 351.08 | 343.95 | 238,734 |
| EGAN | 14.00▲ | +1.21 (+9.46%) | 14.18 | 12.82 | 549,577 |
| EGBN | 20.67▲ | +0.44 (+2.17%) | 20.78 | 20.35 | 272,000 |
| EGGQ | 50.732▲ | +1.69 (+3.45%) | 50.80 | 49.96 | 7,700 |
| EGGS | 43.928▲ | +0.718 (+1.66%) | 44.10 | 43.461 | 9,000 |
| EGGY | 40.722▲ | +1.042 (+2.63%) | 41.00 | 40.25 | 64,500 |
| EGHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 20,600 |
| EGLE | 28.894▲ | +0.263 (+0.92%) | 28.894 | 28.894 | 100 |
| EGO | 28.76▲ | +1.16 (+4.20%) | 29.26 | 28.40 | 1,762,600 |
| EGP | 168.85▲ | +2.73 (+1.64%) | 169.615 | 166.49 | 214,757 |
| EH | 18.04▲ | +0.82 (+4.76%) | 18.60 | 17.89 | 1,848,294 |
| EHAB | 7.96▲ | +0.21 (+2.71%) | 7.995 | 7.71 | 451,780 |