Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 86.31▲ | +2.00 (+2.37%) | 86.59 | 84.57 | 455,947 |
| CX | 13.16▼ | -0.09 (-0.68%) | 13.39 | 13.09 | 7,223,364 |
| CXDO | 9.62▲ | +0.28 (+3.00%) | 9.89 | 9.20 | 389,494 |
| CXSE | 41.1499▼ | -1.2405 (-2.93%) | 41.23 | 41.03 | 15,830 |
| CXW | 21.25▲ | +0.65 (+3.16%) | 21.49 | 20.55 | 928,486 |
| CYCN | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.065 | 112,570 |
| CYD | 51.02 | +0.00 (+0.00%) | 51.82 | 49.63 | 142,102 |
| CYPH | 1.20▲ | +0.16 (+15.38%) | 1.27 | 1.03 | 5,633,670 |
| CYRX | 13.23▼ | -0.02 (-0.15%) | 13.6499 | 13.08 | 409,436 |
| CYTK | 78.64▲ | +1.42 (+1.84%) | 78.82 | 75.80 | 2,348,597 |
| CZA | 116.124▲ | +0.2619 (+0.23%) | 116.335 | 116.11 | 2,567 |
| CZAR | 31.785▲ | +0.385 (+1.23%) | 31.785 | 31.785 | 1 |
| CZR | 27.16▲ | +0.37 (+1.38%) | 27.77 | 26.18 | 6,264,431 |
| CZWI | 20.93▼ | -0.05 (-0.24%) | 21.215 | 20.8131 | 13,179 |
| D | 62.97▲ | +0.25 (+0.40%) | 63.01 | 62.52 | 3,167,350 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 15,105 |
| DAC | 132.91▲ | +0.51 (+0.39%) | 133.50 | 128.7801 | 88,740 |
| DADS | 21.425▲ | +0.23 (+1.09%) | 21.425 | 21.3601 | 661 |
| DAIO | 2.91▲ | +0.14 (+5.05%) | 3.0774 | 2.72 | 68,944 |
| DAK | 29.0812▲ | +0.1021 (+0.35%) | 29.0812 | 29.0812 | 40 |
| DAL | 71.55▲ | +0.50 (+0.70%) | 72.535 | 71.01 | 5,102,679 |
| DALI | 31.1341▼ | -0.2579 (-0.82%) | 31.15 | 30.97 | 3,320 |
| DAN | 34.57▲ | +0.28 (+0.82%) | 35.21 | 34.505 | 504,959 |
| DAO | 12.37▼ | -0.05 (-0.40%) | 12.85 | 12.13 | 44,248 |
| DAPP | 22.41▲ | +0.68 (+3.13%) | 22.75 | 21.27 | 338,844 |
| DAR | 62.78▲ | +0.52 (+0.84%) | 63.445 | 61.635 | 2,693,624 |
| DARE | 2.86▲ | +0.02 (+0.70%) | 3.10 | 2.68 | 1,060,327 |
| DARP | 59.625▲ | +0.2719 (+0.46%) | 59.69 | 59.07 | 5,976 |
| DAT | 39.0849▲ | +0.6786 (+1.77%) | 39.13 | 39.0849 | 1,279 |
| DAVE | 234.49▼ | -5.58 (-2.32%) | 242.045 | 232.80 | 301,913 |
| DAX | 44.82▲ | +0.0814 (+0.18%) | 45.27 | 44.725 | 55,086 |
| DB | 31.73▼ | -0.13 (-0.41%) | 32.18 | 31.7045 | 1,631,142 |
| DBA | 28.25▼ | -0.48 (-1.67%) | 28.38 | 28.17 | 1,156,378 |
| DBAW | 46.6724▲ | +0.1029 (+0.22%) | 46.749 | 46.49 | 16,419 |
| DBB | 26.18▼ | -0.08 (-0.30%) | 26.21 | 26.05 | 341,387 |
| DBC | 31.15▼ | -0.22 (-0.70%) | 31.19 | 30.96 | 639,545 |
| DBCA | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 169,758 |
| DBE | 32.46▼ | -0.01 (-0.03%) | 32.46 | 32.035 | 30,653 |
| DBEF | 52.30▲ | +0.06 (+0.11%) | 52.565 | 52.135 | 443,261 |
| DBEM | 40.2379▲ | +0.2179 (+0.54%) | 40.40 | 40.028 | 15,462 |
| DBEU | 51.1266▲ | +0.2012 (+0.40%) | 51.29 | 51.12 | 82,537 |
| DBEZ | 58.9298▲ | +0.2036 (+0.35%) | 59.145 | 58.88 | 11,883 |
| DBI | 6.66▲ | +0.27 (+4.23%) | 6.83 | 6.49 | 850,713 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DBMF | 31.24▲ | +0.12 (+0.39%) | 31.24 | 30.99 | 920,236 |
| DBO | 22.44▲ | +0.07 (+0.31%) | 22.455 | 22.12 | 310,956 |
| DBP | 112.281▼ | -2.249 (-1.96%) | 113.3464 | 112.2806 | 2,385 |
| DBRG | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.63 | 2,750,670 |
| DBX | 26.20 | +0.00 (+0.00%) | 26.50 | 25.72 | 3,435,808 |
| DC | 6.25▼ | -0.17 (-2.65%) | 6.48 | 6.13 | 782,204 |
| DCH | 6.87▲ | +0.32 (+4.89%) | 7.025 | 6.585 | 4,066,465 |
| DCMT | 35.6974▼ | -0.1776 (-0.50%) | 35.6974 | 35.49 | 1,804 |
| DCO | 151.59▲ | +0.44 (+0.29%) | 156.315 | 150.56 | 220,369 |
| DCOM | 36.62▲ | +0.47 (+1.30%) | 36.98 | 36.43 | 297,789 |
| DCOR | 80.84▲ | +0.58 (+0.72%) | 81.07 | 80.50 | 123,504 |
| DCTH | 11.46▼ | -0.15 (-1.29%) | 11.72 | 11.35 | 421,193 |
| DCX | 2.21▼ | -0.01 (-0.45%) | 2.21 | 2.11 | 6,760 |
| DD | 50.60▼ | -0.56 (-1.09%) | 51.23 | 50.33 | 3,736,926 |
| DDD | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.09 | 4,967,363 |
| DDI | 11.74▼ | -0.06 (-0.51%) | 11.90 | 11.55 | 56,390 |
| DDIV | 45.0093▲ | +0.0995 (+0.22%) | 45.07 | 44.9401 | 3,233 |
| DDM | 60.37▲ | +0.90 (+1.51%) | 60.6599 | 59.93 | 281,899 |
| DDOG | 202.84▼ | -2.47 (-1.20%) | 205.00 | 197.55 | 4,934,632 |
| DEA | 23.02▲ | +0.02 (+0.09%) | 23.2699 | 22.99 | 220,498 |
| DEC | 16.14▲ | +0.56 (+3.59%) | 16.16 | 15.60 | 458,073 |
| DECO | 70.375▲ | +2.0825 (+3.05%) | 70.375 | 68.55 | 1,231 |
| DEEF | 40.0404▲ | +0.1154 (+0.29%) | 40.27 | 40.0404 | 238 |
| DEEP | 39.2033▲ | +0.1097 (+0.28%) | 39.2033 | 39.2033 | 98 |
| DEFI | 92.3107▲ | +2.1426 (+2.38%) | 92.3107 | 92.3107 | 21 |
| DEFT | 0.808▲ | +0.1192 (+17.31%) | 0.83 | 0.682 | 10,455,194 |
| DEHP | 41.67▼ | -0.23 (-0.55%) | 41.8691 | 41.57 | 30,182 |
| DEI | 11.60▼ | -0.14 (-1.19%) | 12.055 | 11.57 | 4,294,113 |
| DELL | 247.89▲ | +4.02 (+1.65%) | 260.54 | 240.811 | 6,107,878 |
| DEM | 53.95▲ | +0.09 (+0.17%) | 54.09 | 53.7961 | 160,806 |
| DEMZ | 44.3833▲ | +0.3758 (+0.85%) | 44.41 | 44.3833 | 231 |
| DEO | 80.58▼ | -0.11 (-0.14%) | 81.4099 | 80.4691 | 1,243,307 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DES | 38.20▲ | +0.23 (+0.61%) | 38.375 | 37.97 | 206,951 |
| DESK | 36.954▲ | +0.187 (+0.51%) | 36.954 | 36.954 | 100 |
| DEUS | 63.4199▲ | +0.1322 (+0.21%) | 63.5699 | 63.376 | 12,336 |
| DEW | 68.3016▲ | +0.1418 (+0.21%) | 68.4193 | 68.3016 | 601 |
| DEXC | 79.1339▲ | +0.9339 (+1.19%) | 79.185 | 78.51 | 7,899 |
| DFAC | 43.49▲ | +0.27 (+0.62%) | 43.625 | 43.3201 | 2,423,235 |
| DFAE | 39.83▲ | +0.08 (+0.20%) | 39.905 | 39.52 | 1,162,439 |
| DFAI | 41.51▼ | -0.13 (-0.31%) | 41.70 | 41.495 | 2,205,517 |
| DFAR | 25.73▼ | -0.07 (-0.27%) | 25.9301 | 25.70 | 3,618,426 |
| DFAS | 76.90▲ | +0.40 (+0.52%) | 77.3699 | 76.6218 | 374,730 |
| DFAT | 66.25▲ | +0.41 (+0.62%) | 66.7177 | 66.13 | 264,372 |
| DFAU | 51.34▲ | +0.38 (+0.75%) | 51.45 | 51.075 | 643,417 |
| DFAW | 82.12▲ | +0.39 (+0.48%) | 82.33 | 81.845 | 66,476 |
| DFAX | 37.46▼ | -0.06 (-0.16%) | 37.76 | 37.36 | 424,258 |
| DFDV | 5.06▲ | +0.41 (+8.82%) | 5.33 | 4.49 | 1,612,170 |
| DFE | 76.5288▼ | -0.1557 (-0.20%) | 76.87 | 76.5288 | 4,690 |
| DFEM | 40.49▲ | +0.08 (+0.20%) | 40.57 | 40.235 | 566,134 |
| DFEV | 42.02▼ | -0.02 (-0.05%) | 42.1499 | 41.8003 | 326,934 |
| DFGP | 54.395▲ | +0.04 (+0.07%) | 54.4899 | 54.395 | 236,887 |
| DFGR | 28.695▼ | -0.075 (-0.26%) | 28.885 | 28.68 | 378,554 |
| DFGX | 52.675▲ | +0.075 (+0.14%) | 52.785 | 52.675 | 98,334 |
| DFII | 15.3048▲ | +0.3101 (+2.07%) | 15.3689 | 15.07 | 4,007 |
| DFIP | 42.105▼ | -0.065 (-0.15%) | 42.21 | 42.09 | 95,295 |