Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 17.3241▲ | +0.1018 (+0.59%) | 17.33 | 17.15 | 14,318 |
| REKT | 20.007▲ | +0.947 (+4.97%) | 20.035 | 19.5201 | 10,119 |
| RENX | 1.58▼ | -0.24 (-13.19%) | 1.945 | 1.5102 | 886,108 |
| REPX | 37.17▼ | -0.28 (-0.75%) | 37.70 | 36.5401 | 326,513 |
| RES | 7.32▲ | +0.07 (+0.97%) | 7.365 | 7.24 | 1,344,123 |
| REW | 13.18▲ | +0.51 (+4.03%) | 13.2401 | 12.83 | 79,827 |
| REX | 47.73▲ | +3.65 (+8.28%) | 47.74 | 44.01 | 321,165 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFIL | 11.215▲ | +0.645 (+6.10%) | 11.46 | 10.32 | 349,400 |
| RFIX | 40.74▼ | -1.76 (-4.14%) | 41.39 | 40.50 | 171,734 |
| RGR | 40.83▼ | -1.06 (-2.53%) | 41.77 | 40.60 | 188,597 |
| RGS | 23.85▲ | +0.25 (+1.06%) | 24.12 | 23.20 | 14,842 |
| RGTX | 13.45▼ | -2.46 (-15.46%) | 15.60 | 13.19 | 1,113,427 |
| RGTZ | 30.84▲ | +4.00 (+14.90%) | 31.35 | 27.16 | 1,486,753 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| RIG | 6.93▲ | +0.04 (+0.58%) | 7.0399 | 6.80 | 38,311,733 |
| RIOX | 16.21▼ | -3.41 (-17.38%) | 18.66 | 15.93 | 273,032 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RKLZ | 28.43▲ | +3.55 (+14.27%) | 28.86 | 24.71 | 965,273 |
| RLAY | 9.60▼ | -0.52 (-5.14%) | 10.12 | 9.37 | 2,079,272 |
| RLMD | 6.43▼ | -0.10 (-1.53%) | 6.65 | 6.315 | 739,913 |
| RLY | 35.88▲ | +0.25 (+0.70%) | 36.0335 | 35.725 | 102,802 |
| RLYB | 8.22▼ | -0.22 (-2.61%) | 8.70 | 8.04 | 63,763 |
| RNG | 35.36▼ | -2.16 (-5.76%) | 36.68 | 34.80 | 1,268,772 |
| RNGR | 17.50▲ | +0.23 (+1.33%) | 17.98 | 17.14 | 228,449 |
| RNTX | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.1506 | 50,910 |
| RNWZ | 30.8409▼ | -0.1751 (-0.56%) | 31.025 | 30.8409 | 273 |
| RNXT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.06 | 522,830 |
| ROG | 109.33▲ | +0.04 (+0.04%) | 110.00 | 106.84 | 123,220 |
| ROIV | 26.52▼ | -0.83 (-3.03%) | 27.49 | 26.47 | 2,955,414 |
| ROMA | 6.30▼ | -1.55 (-19.75%) | 7.69 | 6.23 | 296,121 |
| ROST | 211.69▼ | -2.61 (-1.22%) | 213.99 | 210.825 | 2,571,875 |
| RPRX | 46.35▼ | -0.59 (-1.26%) | 47.325 | 46.06 | 2,633,810 |
| RRBI | 89.90▼ | -0.49 (-0.54%) | 90.54 | 88.405 | 69,575 |
| RRC | 47.65▲ | +0.82 (+1.75%) | 48.31 | 47.00 | 3,516,949 |
| RSF | 14.58▼ | -0.49 (-3.25%) | 14.65 | 14.51 | 2,738 |
| RSI | 20.98▼ | -0.47 (-2.19%) | 21.44 | 20.73 | 1,433,311 |
| RSPG | 112.74▲ | +1.49 (+1.34%) | 113.135 | 111.26 | 308,162 |
| RSPU | 80.36▲ | +0.39 (+0.49%) | 81.11 | 80.01 | 126,043 |
| RSVR | 9.28▲ | +0.06 (+0.65%) | 9.365 | 9.11 | 71,915 |
| RUSHB | 63.45▲ | +0.35 (+0.55%) | 63.55 | 61.84 | 119,934 |
| RVI | 28.61▼ | -3.57 (-11.09%) | 30.9926 | 25.80 | 998,657 |
| RVPH | 0.7416▼ | -0.0422 (-5.38%) | 0.8002 | 0.7228 | 422,360 |
| RVSB | 5.52▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 23,496 |
| RVSN | 8.43▲ | +0.63 (+8.08%) | 8.5021 | 7.31 | 46,195 |
| RWM | 16.57▲ | +0.29 (+1.78%) | 16.62 | 16.33 | 33,649,638 |
| RXD | 10.59▲ | +0.3491 (+3.41%) | 10.59 | 10.22 | 6,162 |
| RYAM | 10.74▼ | -0.07 (-0.65%) | 10.99 | 10.66 | 492,320 |
| RYDE | 0.49▼ | -0.0328 (-6.27%) | 0.5435 | 0.4705 | 459,272 |
| RYM | 18.99▲ | +1.57 (+9.01%) | 18.99 | 17.2401 | 2,107 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 4,931,130 |
| SAFX | 0.3905▼ | -0.0613 (-13.57%) | 0.453 | 0.39 | 4,060,439 |
| SAGT | 2.35▲ | +0.10 (+4.44%) | 2.48 | 2.16 | 132,147 |
| SAH | 65.93▼ | -0.87 (-1.30%) | 67.22 | 65.66 | 374,857 |
| SAIC | 97.26▼ | -2.14 (-2.15%) | 99.545 | 96.8501 | 482,511 |
| SAM | 229.76▼ | -4.00 (-1.71%) | 232.00 | 227.15 | 140,474 |
| SARK | 34.78▲ | +1.37 (+4.10%) | 34.93 | 33.81 | 1,461,277 |
| SATL | 5.93▼ | -0.49 (-7.63%) | 6.25 | 5.56 | 14,593,089 |
| SATS | 115.21▲ | +3.81 (+3.42%) | 116.60 | 111.01 | 5,539,894 |
| SB | 6.08▼ | -0.13 (-2.09%) | 6.245 | 6.04 | 532,521 |
| SBB | 13.4744▲ | +0.1644 (+1.24%) | 13.5024 | 13.36 | 11,330 |
| SBIT | 60.21▲ | +4.15 (+7.40%) | 60.99 | 59.04 | 1,584,002 |
| SBS | 28.77▼ | -0.24 (-0.83%) | 29.30 | 28.64 | 1,044,703 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCC | 18.13▲ | +0.95 (+5.53%) | 18.2396 | 17.45 | 45,377 |
| SCHL | 38.74▼ | -0.28 (-0.72%) | 39.285 | 38.59 | 427,294 |
| SCI | 81.57▼ | -0.27 (-0.33%) | 82.17 | 80.96 | 1,701,142 |
| SCLS | 24.2027▲ | +0.3437 (+1.44%) | 24.2027 | 24.2027 | 90 |
| SCWO | 2.955▼ | -0.045 (-1.50%) | 3.16 | 2.8506 | 60,128 |
| SCYX | 0.8129▼ | -0.0246 (-2.94%) | 0.84 | 0.8102 | 144,435 |
| SD | 17.14▲ | +0.26 (+1.54%) | 17.26 | 16.95 | 389,024 |
| SDCI | 27.31▲ | +0.53 (+1.98%) | 27.44 | 27.08 | 402,116 |
| SDD | 12.0785▲ | +0.3835 (+3.28%) | 12.10 | 11.8801 | 60,601 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOW | 38.11▲ | +1.93 (+5.33%) | 38.3271 | 36.68 | 8,817,675 |
| SDRL | 45.41▼ | -0.05 (-0.11%) | 46.26 | 44.982 | 496,181 |
| SDS | 79.27▲ | +2.68 (+3.50%) | 79.50 | 77.25 | 5,182,221 |
| SEA | 16.3501▼ | -0.0199 (-0.12%) | 16.475 | 16.3501 | 2,823 |
| SEB | 5,554.43▲ | +118.4598 (+2.18%) | 5,579.025 | 5,400.00 | 16,954 |
| SEDG | 51.76▲ | +1.49 (+2.96%) | 52.22 | 49.25 | 3,034,818 |
| SEE | 42.00 | +0.00 (+0.00%) | 42.005 | 41.98 | 1,908,086 |
| SEED | 1.45▲ | +0.21 (+16.94%) | 1.55 | 1.28 | 347,669 |
| SEF | 35.165▲ | +0.88 (+2.57%) | 35.26 | 34.56 | 42,833 |
| SEI | 57.83▼ | -2.62 (-4.33%) | 60.185 | 56.70 | 1,825,568 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 534,714 |
| SENEA | 151.78▲ | +4.43 (+3.01%) | 151.98 | 146.50 | 79,175 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SER | 2.27▼ | -0.34 (-13.03%) | 2.6499 | 2.235 | 720,426 |
| SETH | 51.83▲ | +1.41 (+2.80%) | 52.30 | 51.6101 | 42,236 |
| SEV | 2.53▼ | -0.22 (-8.00%) | 2.775 | 2.51 | 261,620 |
| SFBC | 43.32▼ | -0.565 (-1.29%) | 44.29 | 42.855 | 4,062 |
| SFD | 26.69▲ | +0.86 (+3.33%) | 26.735 | 25.82 | 1,916,495 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.67 | 2.33 | 23,704 |
| SFL | 10.59▼ | -0.05 (-0.47%) | 10.69 | 10.53 | 759,834 |
| SFM | 77.40▲ | +0.13 (+0.17%) | 78.47 | 76.62 | 1,755,997 |
| SGA | 11.9685▼ | -0.0315 (-0.26%) | 12.00 | 11.88 | 6,062 |
| SGHC | 10.43▼ | -0.11 (-1.04%) | 10.51 | 10.33 | 1,285,734 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 429,779 |