Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 173.877▲ | +2.438 (+1.42%) | 174.02 | 172.06 | 6,800 |
| GWX | 45.73▼ | -0.03 (-0.07%) | 45.95 | 45.609 | 32,077 |
| GXDW | 25.536▲ | +0.338 (+1.34%) | 25.54 | 25.30 | 1,900 |
| GXLC | 93.5099▲ | +0.6076 (+0.65%) | 93.5099 | 93.5099 | 19 |
| GXPC | 31.05▲ | +0.38 (+1.24%) | 31.11 | 30.49 | 45,491 |
| GXPE | 37.2055▲ | +0.3012 (+0.82%) | 37.2055 | 37.2055 | 117 |
| GXPT | 36.21▲ | +0.29 (+0.81%) | 36.236 | 36.04 | 26,200 |
| GXRP | 29.06▲ | +0.57 (+2.00%) | 29.425 | 28.7999 | 16,462 |
| GYRE | 7.35▲ | +0.24 (+3.38%) | 7.43 | 7.0855 | 181,343 |
| HACK | 124.98▲ | +1.90 (+1.54%) | 125.234 | 123.005 | 298,151 |
| HAE | 104.68 | +0.00 (+0.00%) | 106.26 | 103.645 | 652,630 |
| HAFN | 10.28▲ | +0.03 (+0.29%) | 10.42 | 9.95 | 3,663,916 |
| HAKY | 32.748▲ | +0.308 (+0.95%) | 32.87 | 31.991 | 12,700 |
| HALO | 108.31▼ | -1.55 (-1.41%) | 109.87 | 107.68 | 1,449,718 |
| HAO | 2.635▼ | -0.065 (-2.41%) | 2.70 | 2.53 | 45,026 |
| HAPI | 46.457▲ | +0.263 (+0.57%) | 46.53 | 46.19 | 7,700 |
| HARD | 33.72▼ | -0.43 (-1.26%) | 34.09 | 33.71 | 16,300 |
| HAS | 92.38▲ | +2.84 (+3.17%) | 92.43 | 89.65 | 2,127,018 |
| HAVA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 26,114 |
| HAWX | 46.065▲ | +0.238 (+0.52%) | 46.16 | 45.886 | 10,100 |
| HBB | 36.37▼ | -1.62 (-4.26%) | 38.065 | 35.63 | 108,252 |
| HBIO | 8.50▲ | +0.16 (+1.92%) | 8.80 | 8.40 | 22,973 |
| HBM | 27.26▲ | +0.06 (+0.22%) | 27.59 | 26.73 | 4,265,811 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HBT | 36.31▼ | -0.03 (-0.08%) | 36.48 | 36.02 | 111,343 |
| HBTA | 33.5113▲ | +0.0975 (+0.29%) | 33.6395 | 33.21 | 218,370 |
| HCA | 434.92▲ | +8.23 (+1.93%) | 437.27 | 426.00 | 1,148,802 |
| HCI | 185.91▲ | +1.66 (+0.90%) | 187.6999 | 184.275 | 139,222 |
| HCM | 14.31▲ | +0.11 (+0.77%) | 14.34 | 13.90 | 65,113 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.301 | 10.30 | 10,216 |
| HCMT | 44.19▲ | +0.64 (+1.47%) | 44.31 | 43.63 | 29,800 |
| HDGE | 15.32▼ | -0.26 (-1.67%) | 15.45 | 15.30 | 91,498 |
| HDUS | 73.65▲ | +0.39 (+0.53%) | 73.71 | 73.15 | 2,721 |
| HEAL | 29.814▲ | +0.931 (+3.22%) | 29.814 | 28.75 | 2,900 |
| HEDG | 30.9633▲ | +0.1233 (+0.40%) | 31.00 | 30.72 | 58,282 |
| HEFT | 26.57▲ | +0.10 (+0.38%) | 26.64 | 26.485 | 13,142 |
| HELO | 69.68▲ | +0.26 (+0.37%) | 69.83 | 69.52 | 219,137 |
| HELS | 24.1258▲ | +0.2308 (+0.97%) | 24.1651 | 24.085 | 2,832 |
| HEQQ | 62.8138▲ | +0.1438 (+0.23%) | 62.8138 | 62.60 | 1,623 |
| HEQT | 34.65▲ | +0.21 (+0.61%) | 34.6998 | 34.44 | 34,308 |
| HERO | 27.321▼ | -0.019 (-0.07%) | 27.41 | 26.70 | 7,000 |
| HEWJ | 66.7813▲ | +0.3713 (+0.56%) | 66.90 | 66.475 | 23,344 |
| HFGM | 31.8806▲ | +0.1306 (+0.41%) | 31.98 | 31.6801 | 230,079 |
| HFMF | 22.48▼ | -0.04 (-0.18%) | 22.49 | 22.451 | 1,970 |
| HGBL | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.2901 | 59,321 |
| HGER | 35.25▼ | -0.04 (-0.11%) | 35.565 | 35.25 | 1,213,884 |
| HGRO | 30.55▲ | +0.24 (+0.79%) | 30.74 | 30.461 | 10,400 |
| HGTY | 13.75▲ | +0.14 (+1.03%) | 13.9799 | 13.58 | 372,343 |
| HHH | 71.66▲ | +0.62 (+0.87%) | 72.5647 | 71.10 | 830,271 |
| HHS | 4.54▼ | -0.02 (-0.44%) | 4.59 | 4.54 | 50,211 |
| HIBL | 120.407▲ | +1.456 (+1.22%) | 121.01 | 118.195 | 15,900 |
| HIMS | 29.67▲ | +0.67 (+2.31%) | 30.04 | 28.80 | 7,457,613 |
| HIMX | 14.71▼ | -0.53 (-3.48%) | 15.33 | 14.692 | 1,024,854 |
| HIPO | 32.20▼ | -0.04 (-0.12%) | 32.4548 | 32.01 | 118,834 |
| HIS | 26.5035▲ | +0.1641 (+0.62%) | 26.58 | 26.40 | 397,673 |
| HITI | 2.73▲ | +0.10 (+3.80%) | 2.74 | 2.63 | 539,832 |
| HKD | 1.74▲ | +0.03 (+1.75%) | 1.755 | 1.7105 | 70,451 |
| HLAL | 76.29▲ | +0.6901 (+0.91%) | 76.415 | 75.72 | 108,256 |
| HLF | 12.50▼ | -0.06 (-0.48%) | 12.64 | 12.335 | 988,745 |
| HLP | 2.47▼ | -0.08 (-3.14%) | 2.60 | 2.47 | 25,217 |
| HLTH | 30.57▲ | +0.89 (+3.00%) | 30.78 | 29.65 | 7,400 |
| HMC | 31.78▲ | +0.43 (+1.37%) | 32.03 | 31.71 | 1,692,913 |
| HMR | 1.72▲ | +0.05 (+2.99%) | 1.78 | 1.67 | 61,341 |
| HNGE | 98.35▲ | +0.68 (+0.70%) | 99.805 | 97.363 | 3,175,276 |
| HNNA | 10.26▼ | -0.05 (-0.48%) | 10.43 | 10.235 | 5,761 |
| HNST | 5.15▼ | -0.01 (-0.19%) | 5.205 | 5.09 | 1,080,038 |
| HODU | 13.6689▲ | +0.3089 (+2.31%) | 13.96 | 13.30 | 166,310 |
| HOLD | 33.245▲ | +0.258 (+0.78%) | 33.245 | 33.245 | 74 |
| HOOD | 114.11▲ | +1.37 (+1.22%) | 115.48 | 112.60 | 19,492,099 |
| HOOG | 33.07▲ | +0.79 (+2.45%) | 33.80 | 32.16 | 254,841 |
| HOOX | 37.183▲ | +0.813 (+2.24%) | 38.03 | 36.38 | 14,400 |
| HOWL | 0.93▲ | +0.0019 (+0.20%) | 0.9499 | 0.91 | 237,421 |
| HPE | 68.36▼ | -0.97 (-1.40%) | 69.10 | 66.95 | 15,523,308 |
| HPK | 8.09▲ | +0.24 (+3.06%) | 8.28 | 7.78 | 333,536 |
| HPQ | 31.47▼ | -0.65 (-2.02%) | 32.08 | 31.135 | 8,907,763 |
| HQ | 16.03▲ | +0.24 (+1.52%) | 16.26 | 15.34 | 95,045 |
| HQGO | 68.1213▲ | +0.4674 (+0.69%) | 68.1213 | 68.09 | 1,536 |
| HQI | 19.07▲ | +0.26 (+1.38%) | 19.355 | 18.0001 | 21,097 |
| HRMY | 39.92▲ | +0.28 (+0.71%) | 40.77 | 39.51 | 897,807 |
| HRSK | 25.6189▲ | +0.2189 (+0.86%) | 25.67 | 25.44 | 44,717 |
| HRTG | 33.99 | +0.00 (+0.00%) | 34.475 | 33.89 | 177,792 |
| HRTX | 0.37▲ | +0.0224 (+6.44%) | 0.3834 | 0.353 | 2,935,869 |
| HSCS | 4.36▲ | +0.06 (+1.40%) | 4.60 | 4.15 | 149,361 |
| HSCZ | 43.61▲ | +0.1776 (+0.41%) | 43.61 | 43.44 | 25,567 |
| HSDT | 2.65▲ | +0.02 (+0.76%) | 2.6984 | 2.61 | 293,433 |
| HSHP | 18.06▼ | -0.11 (-0.61%) | 18.19 | 17.45 | 444,813 |
| HSTM | 31.54▲ | +0.72 (+2.34%) | 31.84 | 30.89 | 201,193 |
| HTEC | 44.54▲ | +1.0901 (+2.51%) | 44.54 | 43.32 | 100,429 |
| HTFL | 52.21▲ | +2.89 (+5.86%) | 53.07 | 49.29 | 2,257,385 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.82 | 78,656 |
| HUBB | 480.65▲ | +5.13 (+1.08%) | 484.5626 | 470.38 | 399,857 |
| HUM | 404.07▲ | +15.71 (+4.05%) | 409.17 | 385.20 | 1,518,941 |
| HURC | 22.37▲ | +0.08 (+0.36%) | 22.98 | 22.275 | 13,824 |
| HURN | 160.10▼ | -2.05 (-1.26%) | 163.7275 | 158.13 | 214,053 |
| HUYA | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.25 | 528,335 |
| HVAC | 34.98▼ | -0.11 (-0.31%) | 35.30 | 34.735 | 4,100 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HVT | 27.89▲ | +0.39 (+1.42%) | 27.98 | 27.315 | 116,467 |
| HWKN | 132.06▲ | +0.65 (+0.49%) | 132.96 | 128.52 | 236,225 |
| HYDR | 44.66▼ | -0.329 (-0.73%) | 44.67 | 44.11 | 17,500 |