Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNW | 6.40▲ | +0.07 (+1.11%) | 6.78 | 6.30 | 95,793 |
| RDWR | 25.54▼ | -0.20 (-0.78%) | 26.1799 | 25.20 | 245,128 |
| REBN | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.81 | 27,297 |
| REED | 3.53▼ | -0.21 (-5.61%) | 3.65 | 3.53 | 3,826 |
| REI | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.57 | 9,284,507 |
| REK | 17.2549▼ | -0.0692 (-0.40%) | 17.2549 | 17.05 | 8,826 |
| REKT | 20.6058▲ | +0.5988 (+2.99%) | 20.6058 | 19.59 | 6,626 |
| RELY | 15.32▲ | +0.31 (+2.07%) | 15.52 | 15.00 | 1,964,137 |
| RENX | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.42 | 222,099 |
| REPX | 36.71▼ | -0.46 (-1.24%) | 37.53 | 36.67 | 246,233 |
| RES | 7.15▼ | -0.17 (-2.32%) | 7.41 | 7.12 | 2,011,917 |
| REW | 13.67▲ | +0.49 (+3.72%) | 13.835 | 12.9201 | 84,829 |
| REX | 47.64▼ | -0.09 (-0.19%) | 48.64 | 45.81 | 378,390 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFIX | 41.80▲ | +1.06 (+2.60%) | 42.075 | 40.83 | 316,244 |
| RGCO | 22.00▲ | +0.82 (+3.87%) | 22.05 | 21.36 | 10,351 |
| RGR | 40.02▼ | -0.81 (-1.98%) | 41.68 | 39.96 | 165,855 |
| RGS | 24.15▲ | +0.30 (+1.26%) | 24.25 | 23.80 | 9,183 |
| RGTX | 12.56▼ | -0.89 (-6.62%) | 13.87 | 11.80 | 917,635 |
| RGTZ | 32.82▲ | +1.98 (+6.42%) | 34.65 | 29.80 | 1,091,532 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 23.31▲ | +0.34 (+1.48%) | 23.47 | 22.585 | 63,773 |
| RIFR | 27.832▲ | +0.1487 (+0.54%) | 28.01 | 27.79 | 11,382 |
| RIG | 6.65▼ | -0.28 (-4.04%) | 7.14 | 6.615 | 39,002,292 |
| RIOX | 13.74▼ | -2.47 (-15.24%) | 16.93 | 12.96 | 301,214 |
| RISR | 36.22▼ | -0.22 (-0.60%) | 36.3697 | 36.11 | 42,705 |
| RKLZ | 31.88▲ | +3.45 (+12.14%) | 33.045 | 28.01 | 818,295 |
| RLAY | 9.35▼ | -0.25 (-2.60%) | 9.67 | 9.275 | 1,568,410 |
| RLMD | 6.38▼ | -0.05 (-0.78%) | 6.53 | 6.275 | 750,624 |
| RLY | 35.95▲ | +0.07 (+0.20%) | 36.33 | 35.835 | 95,455 |
| RLYB | 8.04▼ | -0.18 (-2.19%) | 8.37 | 7.90 | 58,193 |
| RNG | 36.22▲ | +0.86 (+2.43%) | 36.78 | 35.68 | 1,310,074 |
| RNGR | 17.43▼ | -0.07 (-0.40%) | 17.8799 | 17.32 | 369,197 |
| RNGT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,000 |
| RNR | 295.59▲ | +3.38 (+1.16%) | 297.62 | 292.6009 | 148,613 |
| RNTX | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.1261 | 48,634 |
| RNWZ | 31.1851▲ | +0.3442 (+1.12%) | 31.41 | 31.1851 | 446 |
| RNXT | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.01 | 333,575 |
| ROG | 106.00▼ | -3.33 (-3.05%) | 110.57 | 105.355 | 106,159 |
| ROIV | 26.41▼ | -0.11 (-0.41%) | 26.78 | 25.9508 | 4,188,437 |
| ROMA | 4.33▼ | -1.97 (-31.27%) | 6.38 | 2.6101 | 1,122,417 |
| ROST | 208.79▼ | -2.90 (-1.37%) | 212.56 | 207.48 | 3,007,309 |
| RPAY | 3.12▲ | +0.06 (+1.96%) | 3.33 | 3.06 | 952,498 |
| RPRX | 46.37▲ | +0.02 (+0.04%) | 46.74 | 46.10 | 2,151,713 |
| RRBI | 89.90 | +0.00 (+0.00%) | 90.42 | 89.305 | 69,262 |
| RRC | 46.21▼ | -1.44 (-3.02%) | 48.17 | 45.825 | 3,594,531 |
| RSG | 221.68▲ | +5.85 (+2.71%) | 224.445 | 215.84 | 1,935,778 |
| RSI | 20.70▼ | -0.28 (-1.33%) | 21.25 | 20.41 | 1,678,034 |
| RSPG | 110.77▼ | -1.97 (-1.75%) | 114.01 | 110.44 | 274,063 |
| RSPU | 80.96▲ | +0.60 (+0.75%) | 81.55 | 80.675 | 52,210 |
| RSVR | 9.50▲ | +0.22 (+2.37%) | 9.60 | 9.24 | 108,508 |
| RUSHB | 63.73▲ | +0.28 (+0.44%) | 64.03 | 62.57 | 123,178 |
| RVI | 25.85▼ | -2.76 (-9.65%) | 29.00 | 25.11 | 507,823 |
| RVSB | 5.66▲ | +0.14 (+2.54%) | 5.685 | 5.485 | 58,883 |
| RVSN | 8.00▼ | -0.43 (-5.10%) | 8.665 | 8.00 | 51,467 |
| RWM | 16.81▲ | +0.24 (+1.45%) | 16.87 | 16.43 | 34,818,713 |
| RXD | 10.5187▼ | -0.0713 (-0.67%) | 10.5187 | 10.43 | 1,863 |
| RYAM | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.50 | 417,883 |
| RYDE | 0.4668▼ | -0.0232 (-4.73%) | 0.54 | 0.3979 | 897,591 |
| RYM | 17.50▼ | -1.49 (-7.85%) | 18.2525 | 17.50 | 5,643 |
| SABR | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.375 | 4,140,434 |
| SAFX | 0.3867▼ | -0.0038 (-0.97%) | 0.46 | 0.385 | 5,044,512 |
| SAGT | 2.48▲ | +0.13 (+5.53%) | 2.8899 | 2.26 | 396,846 |
| SAH | 66.74▲ | +0.81 (+1.23%) | 67.60 | 66.25 | 297,491 |
| SAIH | 7.80▲ | +0.79 (+11.27%) | 9.0649 | 7.25 | 11,449 |
| SAM | 229.83▲ | +0.07 (+0.03%) | 233.965 | 226.68 | 185,142 |
| SARK | 35.36▲ | +0.58 (+1.67%) | 35.67 | 34.34 | 748,839 |
| SATL | 4.97▼ | -0.96 (-16.19%) | 5.9147 | 4.85 | 14,953,828 |
| SB | 6.10▲ | +0.02 (+0.33%) | 6.19 | 6.00 | 860,105 |
| SBB | 13.61▲ | +0.1356 (+1.01%) | 13.615 | 13.37 | 77,470 |
| SBFG | 21.22▲ | +0.64 (+3.11%) | 21.22 | 20.65 | 10,049 |
| SBIT | 59.24▼ | -0.97 (-1.61%) | 59.8575 | 56.43 | 1,325,746 |
| SBS | 29.43▲ | +0.66 (+2.29%) | 29.56 | 28.92 | 1,166,911 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2,735 |
| SCC | 18.20▲ | +0.07 (+0.39%) | 18.275 | 17.6736 | 63,873 |
| SCHL | 38.83▲ | +0.09 (+0.23%) | 39.14 | 38.54 | 431,977 |
| SCI | 81.54▼ | -0.03 (-0.04%) | 82.50 | 80.80 | 758,976 |
| SCLS | 24.5572▲ | +0.3545 (+1.46%) | 24.5572 | 24.5572 | 3 |
| SD | 17.02▼ | -0.12 (-0.70%) | 17.3184 | 16.90 | 398,162 |
| SDCI | 27.32▲ | +0.01 (+0.04%) | 27.62 | 27.30 | 133,980 |
| SDD | 12.29▲ | +0.2115 (+1.75%) | 12.30 | 11.89 | 3,686 |
| SDHI | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 206,995 |
| SDOW | 37.96▼ | -0.15 (-0.39%) | 38.365 | 36.93 | 9,222,715 |
| SDRL | 44.95▼ | -0.46 (-1.01%) | 46.545 | 44.478 | 555,358 |
| SDS | 79.82▲ | +0.55 (+0.69%) | 80.49 | 77.76 | 3,436,708 |
| SEA | 16.4831▲ | +0.133 (+0.81%) | 16.59 | 16.42 | 18,077 |
| SEB | 5,515.00▼ | -39.43 (-0.71%) | 5,579.4951 | 5,456.1299 | 8,776 |
| SEDG | 47.37▼ | -4.39 (-8.48%) | 52.898 | 45.80 | 3,371,516 |
| SEE | 41.95▼ | -0.05 (-0.12%) | 42.055 | 41.95 | 3,884,563 |
| SEED | 1.28▼ | -0.17 (-11.72%) | 1.45 | 1.26 | 82,816 |
| SEF | 34.78▼ | -0.385 (-1.09%) | 35.05 | 34.50 | 49,634 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.27 | 1,246,679 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.96 | 11.93 | 497,388 |
| SENEA | 151.82▲ | +0.04 (+0.03%) | 155.15 | 148.02 | 77,575 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SETH | 50.9709▼ | -0.8591 (-1.66%) | 51.19 | 49.505 | 59,166 |
| SEV | 2.54▲ | +0.01 (+0.40%) | 2.63 | 2.49 | 275,002 |
| SFBC | 44.33▲ | +1.01 (+2.33%) | 44.35 | 43.62 | 6,017 |
| SFD | 27.09▲ | +0.40 (+1.50%) | 27.19 | 26.56 | 2,358,789 |
| SFHG | 2.48▼ | -0.05 (-1.98%) | 2.51 | 2.42 | 15,168 |