Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 9.78▲ | +0.38 (+4.04%) | 10.00 | 8.99 | 83,315 |
| FGD | 24.96▼ | -0.04 (-0.16%) | 25.1445 | 24.96 | 249,152 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FGM | 50.10▼ | -0.07 (-0.14%) | 50.55 | 50.10 | 9,800 |
| FGMC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.67 | 9 |
| FHI | 40.77▲ | +0.16 (+0.39%) | 41.09 | 40.24 | 1,731,108 |
| FICO | 2,001.6801▲ | +12.00 (+0.60%) | 2,046.45 | 1,946.16 | 197,856 |
| FICS | 38.27▼ | -0.3819 (-0.99%) | 38.6486 | 38.245 | 71,462 |
| FID | 18.08▼ | -0.07 (-0.39%) | 18.25 | 18.02 | 27,700 |
| FIDI | 22.30▼ | -0.20 (-0.89%) | 22.50 | 22.30 | 38,392 |
| FIDU | 69.25▲ | +0.52 (+0.76%) | 69.7548 | 68.75 | 52,949 |
| FIG | 22.4336▲ | +0.074 (+0.33%) | 23.30 | 22.37 | 3,242 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FINS | 13.27▲ | +0.04 (+0.30%) | 13.29 | 13.18 | 42,091 |
| FINT | 26.664▼ | -0.071 (-0.27%) | 26.71 | 26.664 | 1,900 |
| FIRS | 20.238▲ | +0.0151 (+0.07%) | 20.338 | 20.238 | 1,300 |
| FIS | 77.71▼ | -1.17 (-1.48%) | 78.60 | 77.58 | 2,587,798 |
| FISI | 25.54▲ | +0.15 (+0.59%) | 25.925 | 25.09 | 154,484 |
| FITE | 64.53▲ | +0.55 (+0.86%) | 64.925 | 64.53 | 19,000 |
| FIVA | 27.42▼ | -0.14 (-0.51%) | 27.65 | 27.405 | 44,409 |
| FIVE | 75.36▼ | -0.53 (-0.70%) | 76.185 | 73.88 | 2,076,094 |
| FIVY | 37.64▲ | +0.61 (+1.65%) | 37.7285 | 37.3525 | 6,471 |
| FIW | 101.56▲ | +0.35 (+0.35%) | 102.18 | 100.98 | 120,000 |
| FIX | 418.05▲ | +20.50 (+5.16%) | 429.35 | 408.96 | 640,300 |
| FIXD | 43.66▼ | -0.12 (-0.27%) | 43.90 | 43.597 | 1,035,700 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FJP | 55.84▲ | +0.27 (+0.49%) | 55.9942 | 55.0733 | 6,258 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FLAG | 25.443▲ | +21.493 (+544.13%) | 25.443 | 25.443 | 100 |
| FLAU | 29.1048▲ | +0.0226 (+0.08%) | 29.17 | 29.1048 | 2,697 |
| FLAX | 23.378▲ | +0.0094 (+0.04%) | 23.41 | 23.378 | 421 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLCA | 38.54▼ | -0.14 (-0.36%) | 38.83 | 38.51 | 10,161 |
| FLCC | 26.9613▲ | +0.0963 (+0.36%) | 27.11 | 26.9593 | 2,263 |
| FLCG | 26.3945▲ | +0.2685 (+1.03%) | 26.5475 | 26.3945 | 1,353 |
| FLEE | 32.065▼ | -0.455 (-1.40%) | 32.26 | 32.01 | 4,676 |
| FLEU | 28.9298▼ | -0.0579 (-0.20%) | 29.05 | 28.82 | 1,249 |
| FLEX | 35.35▲ | +1.01 (+2.94%) | 36.09 | 35.08 | 3,973,938 |
| FLG | 11.78▲ | +0.07 (+0.60%) | 11.95 | 11.58 | 4,886,600 |
| FLGB | 29.0318▼ | -0.1182 (-0.41%) | 29.2071 | 28.96 | 794,503 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FLGV | 20.4811▼ | -0.1389 (-0.67%) | 20.60 | 20.4701 | 22,869 |
| FLIN | 38.25▼ | -0.03 (-0.08%) | 38.37 | 38.21 | 203,366 |
| FLJH | 31.08▲ | +0.4184 (+1.36%) | 31.1909 | 30.925 | 11,719 |
| FLJP | 30.49▼ | -0.07 (-0.23%) | 30.64 | 30.465 | 848,046 |
| FLKR | 18.98▼ | -0.20 (-1.04%) | 19.17 | 18.98 | 10,738 |
| FLLA | 20.55▼ | -0.02 (-0.10%) | 20.73 | 20.48 | 15,900 |
| FLMX | 28.05▼ | -0.1663 (-0.59%) | 28.31 | 27.88 | 74,822 |
| FLN | 18.80▼ | -0.01 (-0.05%) | 19.00 | 18.46 | 3,800 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |
| FLNT | 2.44▼ | -0.031 (-1.25%) | 2.455 | 2.23 | 8,718 |
| FLR | 35.78▲ | +0.89 (+2.55%) | 36.41 | 35.43 | 3,919,800 |
| FLRG | 33.07▲ | +0.13 (+0.39%) | 33.36 | 33.07 | 18,034 |
| FLSP | 24.185▲ | +0.045 (+0.19%) | 24.31 | 23.15 | 33,700 |
| FLSW | 37.0768▼ | -0.2473 (-0.66%) | 37.28 | 37.002 | 11,093 |
| FLTB | 50.1165▼ | -0.1335 (-0.27%) | 50.60 | 50.02 | 33,666 |
| FLUT | 242.11▲ | +1.12 (+0.46%) | 244.27 | 241.57 | 1,534,100 |
| FLUX | 1.73▲ | +0.04 (+2.37%) | 1.8988 | 1.6528 | 33,195 |
| FMAO | 24.30▼ | -1.87 (-7.15%) | 26.04 | 24.30 | 36,049 |
| FMCE | 24.743▼ | -0.029 (-0.12%) | 24.83 | 24.743 | 300 |
| FMCX | 29.935▲ | +0.213 (+0.72%) | 30.06 | 29.935 | 400 |
| FMDE | 31.43▼ | -0.02 (-0.06%) | 31.711 | 31.275 | 402,700 |
| FMNB | 13.19▲ | +0.15 (+1.15%) | 13.32 | 13.03 | 88,528 |
| FMQQ | 13.6337▲ | +0.0202 (+0.15%) | 13.69 | 13.585 | 13,676 |
| FMS | 25.02▼ | -0.36 (-1.42%) | 25.24 | 25.00 | 296,577 |
| FMST | 1.0019▲ | +0.1624 (+19.34%) | 1.002 | 0.8404 | 2,407 |
| FMX | 102.15▼ | -3.16 (-3.00%) | 105.17 | 101.74 | 367,100 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.14 | 12.02 | 1,593 |
| FN | 210.76▲ | +5.70 (+2.78%) | 216.44 | 208.17 | 477,300 |
| FNDC | 37.84▼ | -0.16 (-0.42%) | 38.04 | 37.785 | 146,775 |
| FNDF | 37.09▼ | -0.13 (-0.35%) | 37.31 | 37.03 | 1,158,500 |
| FNF | 63.44▼ | -0.61 (-0.95%) | 64.30 | 63.00 | 1,885,600 |
| FNGG | 153.97▲ | +4.87 (+3.27%) | 157.53 | 153.76 | 34,268 |
| FNGR | 2.38▲ | +0.13 (+5.78%) | 3.0899 | 2.30 | 3,485,145 |
| FNV | 165.69▼ | -6.09 (-3.55%) | 168.59 | 165.43 | 1,155,534 |
| FNWD | 30.72▲ | +0.06 (+0.20%) | 30.89 | 30.72 | 4,400 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FOPC | 25.375▼ | -0.055 (-0.22%) | 25.38 | 25.37 | 500 |
| FORD | 6.59▼ | -0.16 (-2.37%) | 6.9799 | 6.42 | 15,607 |
| FORH | 21.0188▲ | +0.0018 (+0.01%) | 21.035 | 21.0188 | 217 |
| FORL | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 153 |
| FOXX | 5.5205▲ | +0.1255 (+2.33%) | 6.10 | 5.00 | 16,500 |
| FPA | 29.36▼ | -0.72 (-2.39%) | 29.53 | 29.36 | 1,111 |
| FPAY | 1.375▲ | +0.115 (+9.13%) | 1.39 | 1.26 | 283,744 |
| FPX | 120.52▲ | +1.46 (+1.23%) | 121.88 | 120.03 | 30,200 |
| FPXE | 27.43▼ | -0.12 (-0.44%) | 27.52 | 27.43 | 300 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FQAL | 63.99▲ | +0.33 (+0.52%) | 64.5857 | 63.99 | 31,743 |
| FRAF | 38.63▲ | +0.03 (+0.08%) | 38.88 | 38.45 | 14,500 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FRGE | 14.16▼ | -0.33 (-2.28%) | 14.61 | 14.00 | 117,693 |
| FRHC | 141.845▼ | -0.985 (-0.69%) | 145.00 | 141.57 | 63,313 |
| FRO | 16.76▼ | -0.05 (-0.30%) | 17.09 | 16.61 | 2,150,200 |
| FROG | 34.52▲ | +0.75 (+2.22%) | 34.805 | 34.05 | 716,562 |
| FRSX | 0.7081▲ | +0.0131 (+1.88%) | 0.75 | 0.6861 | 38,992 |
| FRTY | 16.285▲ | +0.055 (+0.34%) | 16.41 | 16.28 | 52,700 |
| FSBW | 39.00▼ | -0.10 (-0.26%) | 39.42 | 38.795 | 19,980 |
| FSCO | 7.00▲ | +0.04 (+0.57%) | 7.069 | 6.96 | 694,252 |
| FSEC | 43.44▼ | -0.09 (-0.21%) | 43.62 | 43.171 | 556,900 |
| FSFG | 27.50▲ | +0.86 (+3.23%) | 28.535 | 27.17 | 61,369 |