Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 25.44▲ | +0.02 (+0.08%) | 25.485 | 25.39 | 87,804 |
| DBC | 30.56▲ | +0.56 (+1.87%) | 30.60 | 30.14 | 660,315 |
| DBCA | 9.99▼ | -0.04 (-0.40%) | 10.0201 | 9.99 | 59,182 |
| DBE | 32.33▲ | +0.92 (+2.93%) | 32.36 | 31.70 | 19,252 |
| DBEF | 56.30▼ | -0.17 (-0.30%) | 56.56 | 56.29 | 377,648 |
| DBEM | 39.5345▲ | +0.3482 (+0.89%) | 39.625 | 39.31 | 15,226 |
| DBEU | 55.1199▼ | -0.1413 (-0.26%) | 55.33 | 55.05 | 14,375 |
| DBEZ | 64.3288▼ | -0.1708 (-0.26%) | 64.46 | 64.3288 | 1,613 |
| DBJP | 118.663▲ | +0.109 (+0.09%) | 118.9708 | 118.545 | 12,134 |
| DBMF | 31.54▲ | +0.19 (+0.61%) | 31.54 | 31.35 | 1,535,588 |
| DBO | 21.56▲ | +0.64 (+3.06%) | 21.595 | 20.95 | 252,432 |
| DBP | 102.003▲ | +1.149 (+1.14%) | 102.40 | 101.495 | 11,930 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 2,699,434 |
| DBX | 33.38▼ | -1.04 (-3.02%) | 34.02 | 33.29 | 2,831,856 |
| DC | 6.13▼ | -0.10 (-1.61%) | 6.31 | 6.095 | 893,778 |
| DCBO | 22.55▼ | -0.47 (-2.04%) | 23.33 | 22.42 | 50,697 |
| DCGO | 0.7101▲ | +0.0427 (+6.40%) | 0.7196 | 0.655 | 1,644,536 |
| DCH | 6.80▲ | +0.07 (+1.04%) | 6.87 | 6.70 | 1,887,655 |
| DCI | 94.68▼ | -1.27 (-1.32%) | 95.89 | 94.555 | 489,631 |
| DCMT | 35.0052▲ | +0.6691 (+1.95%) | 35.03 | 34.61 | 5,608 |
| DCO | 205.23▼ | -1.75 (-0.85%) | 209.00 | 204.08 | 121,289 |
| DCOM | 40.88▼ | -0.08 (-0.20%) | 41.15 | 40.70 | 139,289 |
| DCOR | 85.265▼ | -0.425 (-0.50%) | 85.63 | 85.265 | 93,449 |
| DCTH | 17.05▲ | +0.32 (+1.91%) | 17.06 | 16.51 | 528,687 |
| DD | 143.07▼ | -3.19 (-2.18%) | 146.50 | 142.71 | 1,567,637 |
| DDD | 3.64▼ | -0.07 (-1.89%) | 3.80 | 3.512 | 1,840,120 |
| DDDD | 33.6173▼ | -0.2396 (-0.71%) | 33.91 | 33.5939 | 4,621 |
| DDI | 12.455▼ | -0.465 (-3.60%) | 12.98 | 12.41 | 135,420 |
| DDIV | 47.6755▼ | -0.0788 (-0.17%) | 47.7764 | 47.6401 | 2,885 |
| DDL | 2.29▼ | -0.10 (-4.18%) | 2.44 | 2.275 | 712,565 |
| DDM | 67.89▼ | -0.70 (-1.02%) | 68.318 | 67.76 | 174,156 |
| DDS | 579.68▲ | +18.80 (+3.35%) | 588.1599 | 556.84 | 188,381 |
| DEC | 14.39▲ | +0.07 (+0.49%) | 14.44 | 14.165 | 745,717 |
| DEEF | 40.4108▼ | -0.0905 (-0.22%) | 40.4108 | 40.4108 | 446 |
| DEEP | 43.6913▼ | -0.1268 (-0.29%) | 43.6913 | 43.47 | 1,499 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| DEHP | 41.57▲ | +0.4891 (+1.19%) | 42.00 | 41.4901 | 25,329 |
| DELL | 479.81▼ | -11.00 (-2.24%) | 496.8599 | 469.05 | 5,273,667 |
| DEM | 54.71▲ | +0.10 (+0.18%) | 54.92 | 54.6586 | 93,771 |
| DEMZ | 48.109▼ | -0.4221 (-0.87%) | 48.15 | 48.095 | 1,667 |
| DEO | 91.82▼ | -3.62 (-3.79%) | 94.15 | 91.79 | 1,070,694 |
| DES | 41.53▼ | -0.20 (-0.48%) | 41.605 | 41.36 | 82,844 |
| DEUS | 67.9456▼ | -0.405 (-0.59%) | 68.24 | 67.93 | 6,038 |
| DEW | 72.6515▼ | -0.1825 (-0.25%) | 72.80 | 72.6515 | 1,820 |
| DEXC | 79.2327▲ | +0.7106 (+0.90%) | 80.22 | 79.2327 | 55,496 |
| DFAC | 46.04▼ | -0.18 (-0.39%) | 46.249 | 46.04 | 1,312,768 |
| DFAE | 39.68▲ | +0.32 (+0.81%) | 40.045 | 39.66 | 1,233,044 |
| DFAI | 43.36▼ | -0.06 (-0.14%) | 43.49 | 43.3001 | 1,659,720 |
| DFAS | 84.14▼ | -0.34 (-0.40%) | 84.33 | 84.05 | 434,157 |
| DFAT | 72.34▼ | -0.38 (-0.52%) | 72.68 | 72.28 | 278,941 |
| DFAU | 53.56▼ | -0.25 (-0.46%) | 53.80 | 53.545 | 439,689 |
| DFAW | 85.90▼ | -0.23 (-0.27%) | 86.23 | 85.82 | 59,216 |
| DFAX | 38.20▲ | +0.06 (+0.16%) | 38.46 | 38.19 | 718,505 |
| DFDV | 3.16▲ | +0.09 (+2.93%) | 3.24 | 3.00 | 602,932 |
| DFE | 77.3136▼ | -0.1572 (-0.20%) | 77.4067 | 77.195 | 3,357 |
| DFEM | 40.14▲ | +0.35 (+0.88%) | 40.485 | 40.11 | 1,032,041 |
| DFEN | 86.26▼ | -1.98 (-2.24%) | 89.00 | 86.08 | 123,254 |
| DFEV | 42.20▲ | +0.30 (+0.72%) | 42.58 | 42.17 | 255,059 |
| DFIN | 47.72▼ | -1.27 (-2.59%) | 49.02 | 47.51 | 118,085 |
| DFIV | 58.09▼ | -0.10 (-0.17%) | 58.255 | 58.0073 | 1,251,033 |
| DFJ | 114.381▼ | -0.509 (-0.44%) | 114.783 | 114.11 | 10,217 |
| DFLV | 42.00▼ | -0.13 (-0.31%) | 42.22 | 42.00 | 511,919 |
| DFMC | 62.0396▼ | -0.3304 (-0.53%) | 62.36 | 61.96 | 56,233 |
| DFNS | 30.99▼ | -2.79 (-8.26%) | 31.261 | 27.69 | 295,147 |
| DFP | 20.85▼ | -0.03 (-0.14%) | 20.96 | 20.80 | 29,878 |
| DFSE | 48.9796▲ | +0.3578 (+0.74%) | 49.4362 | 48.84 | 33,579 |
| DFSI | 47.4202▼ | -0.1248 (-0.26%) | 47.65 | 47.3201 | 85,293 |
| DFSU | 48.5698▼ | -0.3153 (-0.64%) | 48.795 | 48.5637 | 103,876 |
| DFSV | 40.68▼ | -0.18 (-0.44%) | 40.8077 | 40.605 | 512,332 |
| DFTT | 31.2999▲ | +0.2771 (+0.89%) | 31.42 | 31.2999 | 649 |
| DFTX | 45.26▲ | +2.63 (+6.17%) | 45.32 | 42.04 | 2,274,913 |
| DFUS | 84.60▼ | -0.34 (-0.40%) | 84.99 | 84.575 | 758,328 |
| DFUV | 57.54▼ | -0.14 (-0.24%) | 57.835 | 57.54 | 335,102 |
| DFVE | 37.41▼ | -0.31 (-0.82%) | 37.52 | 37.41 | 2,822 |
| DFVX | 85.8253▼ | -0.3877 (-0.45%) | 86.22 | 85.81 | 11,040 |
| DG | 120.08▼ | -3.20 (-2.60%) | 122.43 | 119.80 | 1,897,389 |
| DGICB | 24.74▲ | +0.64 (+2.66%) | 24.75 | 24.70 | 4,701 |
| DGII | 83.34▼ | -1.78 (-2.09%) | 86.0166 | 83.17 | 357,565 |
| DGIN | 37.1081▼ | -0.0568 (-0.15%) | 37.11 | 37.1081 | 853 |
| DGLO | 24.975▲ | +0.0369 (+0.15%) | 24.975 | 24.8995 | 634 |
| DGRE | 40.6693▲ | +0.3688 (+0.92%) | 41.065 | 40.6693 | 4,185 |
| DGRO | 79.33▼ | -0.50 (-0.63%) | 79.695 | 79.315 | 1,050,979 |
| DGRS | 61.3052▼ | -0.3213 (-0.52%) | 61.43 | 61.20 | 9,186 |
| DGRW | 99.47▼ | -0.57 (-0.57%) | 99.87 | 99.47 | 345,716 |
| DGS | 63.855▲ | +0.285 (+0.45%) | 64.2939 | 63.77 | 70,909 |
| DGT | 191.435▼ | -0.8729 (-0.45%) | 192.53 | 191.435 | 6,020 |
| DGX | 235.52▲ | +1.12 (+0.48%) | 237.168 | 233.00 | 614,172 |
| DHLX | 13.77▼ | -0.055 (-0.40%) | 13.81 | 13.765 | 5,947 |
| DHR | 202.63▲ | +0.18 (+0.09%) | 203.43 | 200.01 | 1,991,988 |
| DHS | 118.32▼ | -0.77 (-0.65%) | 118.845 | 118.2949 | 21,601 |
| DHSB | 27.525▼ | -0.0351 (-0.13%) | 27.61 | 27.525 | 5,997 |
| DHT | 18.90▼ | -0.62 (-3.18%) | 18.915 | 18.27 | 3,505,894 |
| DHX | 4.25▲ | +0.31 (+7.87%) | 4.29 | 3.94 | 353,963 |
| DIA | 534.19▼ | -2.61 (-0.49%) | 535.975 | 533.50 | 2,529,588 |
| DIBS | 4.95▲ | +0.05 (+1.02%) | 5.02 | 4.49 | 101,102 |
| DIEM | 42.5247▲ | +0.3705 (+0.88%) | 42.855 | 42.5247 | 6,530 |
| DIG | 67.25▲ | +1.52 (+2.31%) | 67.27 | 65.411 | 23,295 |
| DIM | 89.0665▼ | -0.1409 (-0.16%) | 89.09 | 89.005 | 1,772 |
| DIN | 34.99▼ | -0.32 (-0.91%) | 35.415 | 34.6387 | 165,608 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |