Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 25.304▲ | +0.204 (+0.81%) | 25.304 | 25.12 | 1,300 |
| TINT | 35.4669▼ | -0.3175 (-0.89%) | 35.65 | 35.4669 | 290 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TIPD | 100.8472▼ | -0.371 (-0.37%) | 101.23 | 100.8472 | 186 |
| TITN | 16.46▼ | -0.09 (-0.54%) | 16.75 | 16.435 | 213,347 |
| TJX | 157.38▲ | +1.22 (+0.78%) | 157.785 | 155.74 | 4,044,658 |
| TK | 9.67▼ | -0.02 (-0.21%) | 9.875 | 9.64 | 392,332 |
| TKLF | 3.085 | +0.00 (+0.00%) | 3.085 | 3.085 | 532 |
| TKO | 203.27▼ | -5.61 (-2.69%) | 209.18 | 201.54 | 1,271,251 |
| TKR | 93.55▼ | -0.18 (-0.19%) | 94.10 | 92.71 | 449,217 |
| TLCI | 26.9282▲ | +0.1411 (+0.53%) | 26.99 | 26.855 | 6,083 |
| TLF | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.79 | 3,455 |
| TLIH | 0.5034▲ | +0.0123 (+2.50%) | 0.5187 | 0.4779 | 59,114 |
| TLK | 21.74▼ | -0.08 (-0.37%) | 21.93 | 21.65 | 335,677 |
| TLRY | 9.455▼ | -0.255 (-2.63%) | 9.6799 | 9.36 | 3,011,964 |
| TLTD | 96.0681▲ | +0.3428 (+0.36%) | 96.59 | 95.72 | 6,095 |
| TLTE | 67.479▼ | -0.0922 (-0.14%) | 67.479 | 67.11 | 10,027 |
| TLYS | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.66 | 40,500 |
| TM | 231.42▼ | -0.91 (-0.39%) | 232.08 | 230.71 | 211,540 |
| TMC | 7.24▼ | -0.14 (-1.90%) | 7.58 | 7.08 | 6,204,020 |
| TMDE | 0.7921▼ | -0.0201 (-2.47%) | 0.86 | 0.7501 | 92,782 |
| TMDX | 143.37▼ | -0.32 (-0.22%) | 149.22 | 140.41 | 819,225 |
| TMED | 30.185▼ | -0.17 (-0.56%) | 30.64 | 30.185 | 12,200 |
| TMET | 31.735▼ | -0.804 (-2.47%) | 32.20 | 31.28 | 21,100 |
| TMH | 62.6351▼ | -0.4899 (-0.78%) | 62.84 | 62.63 | 1,159 |
| TMHC | 63.27▼ | -0.88 (-1.37%) | 64.31 | 62.74 | 708,024 |
| TMO | 618.72▼ | -5.93 (-0.95%) | 629.73 | 618.71 | 2,879,700 |
| TMP | 76.15▼ | -0.64 (-0.83%) | 77.01 | 76.13 | 26,934 |
| TMQ | 5.51▼ | -0.15 (-2.65%) | 5.64 | 5.32 | 3,397,938 |
| TMSL | 38.18▲ | +0.11 (+0.29%) | 38.34 | 37.96 | 270,491 |
| TMV | 36.57▲ | +0.67 (+1.87%) | 36.68 | 35.945 | 1,395,748 |
| TNA | 56.82▲ | +0.12 (+0.21%) | 57.74 | 56.15 | 7,999,854 |
| TNC | 79.97▲ | +0.24 (+0.30%) | 80.50 | 79.03 | 130,886 |
| TNET | 62.70▼ | -0.51 (-0.81%) | 63.14 | 62.29 | 230,931 |
| TNGX | 13.01▲ | +1.32 (+11.29%) | 13.18 | 11.33 | 5,995,406 |
| TNK | 60.14▲ | +0.33 (+0.55%) | 61.47 | 59.89 | 635,328 |
| TNL | 72.41▼ | -1.07 (-1.46%) | 73.145 | 71.13 | 494,816 |
| TNMG | 3.91▲ | +1.55 (+65.68%) | 4.68 | 2.86 | 27,698,700 |
| TOAK | 28.43 | +0.00 (+0.00%) | 28.44 | 28.42 | 1,893 |
| TOK | 140.57▲ | +0.1712 (+0.12%) | 140.57 | 140.57 | 155 |
| TOL | 146.68▼ | -2.36 (-1.58%) | 150.59 | 145.62 | 1,098,269 |
| TOON | 0.7162▼ | -0.0088 (-1.21%) | 0.73 | 0.7127 | 74,291 |
| TOPC | 31.66▲ | +0.01 (+0.03%) | 31.7038 | 31.6204 | 2,362 |
| TORO | 5.46▼ | -0.11 (-1.97%) | 5.75 | 5.3426 | 132,272 |
| TOT | 21.754▲ | +0.008 (+0.04%) | 21.84 | 21.754 | 1,800 |
| TOUS | 35.84▲ | +0.04 (+0.11%) | 35.88 | 35.68 | 205,491 |
| TOV | 29.1052▲ | +0.0014 (+0.00%) | 29.149 | 29.09 | 7,649 |
| TOWN | 35.07▼ | -0.24 (-0.68%) | 35.49 | 34.9501 | 466,508 |
| TPB | 118.95▲ | +0.94 (+0.80%) | 119.25 | 117.21 | 225,790 |
| TPC | 75.09▼ | -0.08 (-0.11%) | 77.09 | 74.615 | 565,339 |
| TPCS | 5.01▼ | -0.04 (-0.79%) | 5.20 | 5.00 | 11,300 |
| TPG | 67.14▼ | -0.13 (-0.19%) | 68.2697 | 66.885 | 1,142,724 |
| TPH | 35.19▼ | -0.31 (-0.87%) | 35.91 | 34.87 | 924,528 |
| TPHD | 40.1899▼ | -0.0091 (-0.02%) | 40.2119 | 40.08 | 21,153 |
| TPIF | 35.87▲ | +0.06 (+0.17%) | 35.87 | 35.74 | 19,118 |
| TPLC | 47.59▼ | -0.063 (-0.13%) | 47.69 | 47.4922 | 19,570 |
| TPOR | 33.91▼ | -0.75 (-2.16%) | 34.20 | 33.86 | 15,450 |
| TPR | 130.69▼ | -2.37 (-1.78%) | 133.585 | 130.66 | 2,196,588 |
| TPSC | 43.98▼ | -0.0974 (-0.22%) | 44.19 | 43.86 | 22,116 |
| TPVG | 6.58▼ | -0.14 (-2.08%) | 6.7123 | 6.57 | 210,376 |
| TRC | 16.73▼ | -0.12 (-0.71%) | 16.8705 | 16.605 | 74,604 |
| TRDA | 11.00▲ | +0.18 (+1.66%) | 11.49 | 10.7701 | 299,090 |
| TREE | 68.01▲ | +0.84 (+1.25%) | 68.84 | 66.845 | 390,882 |
| TREX | 43.73▲ | +0.65 (+1.51%) | 43.89 | 42.61 | 2,886,770 |
| TRFM | 50.43▲ | +0.124 (+0.25%) | 50.62 | 50.215 | 17,000 |
| TRIN | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.05 | 1,376,219 |
| TRMD | 22.67▼ | -0.06 (-0.26%) | 23.095 | 22.62 | 431,517 |
| TRMK | 41.31▲ | +0.14 (+0.34%) | 41.50 | 40.93 | 309,929 |
| TRN | 27.35▼ | -0.13 (-0.47%) | 27.83 | 26.97 | 3,687,200 |
| TRND | 34.5437▲ | +0.0036 (+0.01%) | 34.61 | 34.51 | 2,545 |
| TRNS | 63.12▼ | -0.79 (-1.24%) | 64.46 | 62.835 | 95,036 |
| TROO | 4.03▼ | -0.09 (-2.18%) | 4.3763 | 3.96 | 391,076 |
| TROW | 106.49▼ | -0.83 (-0.77%) | 107.72 | 106.00 | 1,892,848 |
| TROX | 5.72▼ | -0.13 (-2.22%) | 5.88 | 5.67 | 3,294,600 |
| TRS | 34.72▼ | -0.18 (-0.52%) | 35.14 | 34.31 | 421,979 |
| TRST | 43.45▼ | -0.41 (-0.93%) | 44.02 | 43.41 | 55,672 |
| TRU | 86.22▲ | +0.96 (+1.13%) | 86.39 | 84.1201 | 1,555,944 |
| TRUD | 26.824▼ | -0.014 (-0.05%) | 26.93 | 26.73 | 22,700 |
| TRX | 0.96▼ | -0.0398 (-3.98%) | 1.01 | 0.9301 | 3,072,890 |
| TS | 41.79▲ | +0.31 (+0.75%) | 41.87 | 41.49 | 878,778 |
| TSAT | 35.56▲ | +1.79 (+5.30%) | 35.75 | 33.7152 | 136,314 |
| TSBK | 36.26▼ | -0.60 (-1.63%) | 36.76 | 36.09 | 12,828 |
| TSEC | 26.26▲ | +0.01 (+0.04%) | 26.30 | 26.24 | 28,900 |
| TSEM | 129.83▲ | +5.83 (+4.70%) | 130.39 | 125.00 | 1,196,637 |
| TSLY | 36.06▲ | +0.01 (+0.03%) | 36.60 | 35.845 | 630,900 |
| TSM | 342.40▲ | +0.76 (+0.22%) | 349.85 | 341.46 | 18,068,056 |
| TSME | 45.267▲ | +0.044 (+0.10%) | 45.495 | 45.14 | 48,900 |
| TSMG | 29.78▼ | -0.01 (-0.03%) | 31.0399 | 29.625 | 171,382 |
| TSMU | 54.93▲ | +0.14 (+0.26%) | 57.2599 | 54.58 | 107,021 |
| TSMX | 61.90▲ | +0.05 (+0.08%) | 64.60 | 61.60 | 742,043 |
| TSMY | 16.73 | +0.00 (+0.00%) | 16.99 | 16.641 | 117,700 |
| TSN | 60.07▼ | -0.36 (-0.60%) | 60.66 | 59.60 | 1,843,868 |
| TSPA | 43.37▼ | -0.01 (-0.02%) | 43.49 | 43.25 | 74,700 |
| TSPY | 25.57▼ | -0.03 (-0.12%) | 25.70 | 25.51 | 290,277 |
| TSQ | 5.47▼ | -0.24 (-4.20%) | 5.67 | 5.47 | 66,324 |
| TSXU | 34.494▲ | +0.955 (+2.85%) | 35.00 | 34.15 | 25,400 |
| TTAM | 17.22▼ | -0.19 (-1.09%) | 17.65 | 17.17 | 185,829 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTE | 66.25▲ | +0.58 (+0.88%) | 66.26 | 65.73 | 1,205,479 |
| TTEK | 37.27▲ | +0.10 (+0.27%) | 37.45 | 36.83 | 1,794,141 |