Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XQQI | 53.22▼ | -0.20 (-0.37%) | 53.39 | 52.56 | 153,761 |
| XRLX | 49.5359▼ | -0.0358 (-0.07%) | 49.5359 | 49.5359 | 42 |
| XRMI | 17.275▲ | +0.0051 (+0.03%) | 17.30 | 17.2543 | 9,967 |
| XRN | 35.81▲ | +0.94 (+2.70%) | 35.9099 | 35.09 | 100,084 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 45,876 |
| XRT | 83.53▲ | +0.16 (+0.19%) | 84.59 | 83.315 | 4,109,161 |
| XRTX | 2.25▲ | +0.03 (+1.35%) | 2.265 | 2.085 | 9,994 |
| XRX | 3.49▲ | +0.24 (+7.38%) | 3.61 | 3.2134 | 7,669,069 |
| XSD | 644.32▼ | -5.41 (-0.83%) | 654.99 | 616.38 | 161,479 |
| XSMO | 88.75▲ | +1.07 (+1.22%) | 89.13 | 86.75 | 145,171 |
| XSOE | 49.38▼ | -0.50 (-1.00%) | 49.56 | 48.70 | 87,219 |
| XSPI | 50.22▲ | +0.23 (+0.46%) | 50.2796 | 49.75 | 37,407 |
| XSVM | 67.38▲ | +0.94 (+1.41%) | 67.48 | 66.57 | 16,719 |
| XSW | 175.38▲ | +0.18 (+0.10%) | 178.155 | 174.04 | 52,330 |
| XT | 83.875▲ | +0.045 (+0.05%) | 84.03 | 83.02 | 89,762 |
| XTL | 240.27▲ | +1.96 (+0.82%) | 241.39 | 231.70 | 95,072 |
| XTN | 112.24▲ | +1.35 (+1.22%) | 112.46 | 111.58 | 18,035 |
| XTR | 28.8573▲ | +0.119 (+0.41%) | 28.8573 | 28.84 | 1,335 |
| XUDV | 31.59▲ | +0.3245 (+1.04%) | 31.68 | 31.30 | 5,143 |
| XV | 24.79▲ | +0.185 (+0.75%) | 24.81 | 24.50 | 18,094 |
| XXV | 24.19▲ | +0.21 (+0.88%) | 24.26 | 24.04 | 9,722 |
| XXX | 20.3773▼ | -0.0534 (-0.26%) | 20.3773 | 20.3773 | 86 |
| XYF | 4.93▲ | +0.10 (+2.07%) | 4.97 | 4.80 | 35,217 |
| XYLD | 40.80▲ | +0.07 (+0.17%) | 40.82 | 40.66 | 599,011 |
| XYLG | 29.058▲ | +0.0845 (+0.29%) | 29.0999 | 28.9024 | 10,342 |
| XYZ | 70.89▲ | +1.09 (+1.56%) | 72.535 | 70.55 | 4,571,970 |
| XYZG | 14.6142▲ | +0.3636 (+2.55%) | 15.10 | 14.54 | 3,321 |
| YCS | 54.55 | +0.00 (+0.00%) | 54.60 | 54.46 | 7,451 |
| YETI | 47.82▲ | +0.90 (+1.92%) | 48.06 | 46.98 | 1,604,927 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.84 | 26 |
| YHGJ | 3.5801▼ | -0.0999 (-2.71%) | 3.76 | 3.58 | 4,070 |
| YLDW | 26.075▲ | +0.163 (+0.63%) | 26.075 | 25.9599 | 9,756 |
| YMAT | 0.9992▼ | -0.2408 (-19.42%) | 1.17 | 0.9201 | 2,532,117 |
| YMAX | 8.52▲ | +0.02 (+0.24%) | 8.54 | 8.38 | 1,663,994 |
| YMM | 8.87▼ | -0.22 (-2.42%) | 9.105 | 8.86 | 8,046,030 |
| YMT | 0.9626▼ | -0.1074 (-10.04%) | 1.0622 | 0.95 | 32,391 |
| YNOT | 34.1176▼ | -0.1881 (-0.55%) | 34.2433 | 33.535 | 9,026 |
| YOKE | 32.015▲ | +0.1046 (+0.33%) | 32.05 | 31.79 | 7,274 |
| YPF | 55.12▲ | +0.22 (+0.40%) | 55.66 | 54.00 | 1,202,541 |
| YQ | 2.35▼ | -0.1371 (-5.51%) | 2.435 | 2.35 | 2,021 |
| YSG | 3.07▼ | -0.41 (-11.78%) | 3.61 | 3.03 | 352,245 |
| YSPY | 15.625▲ | +0.005 (+0.03%) | 15.63 | 15.55 | 21,239 |
| YXI | 21.8442▼ | -0.124 (-0.56%) | 21.8601 | 21.82 | 3,142 |
| YYAI | 8.34▼ | -0.71 (-7.85%) | 9.49 | 7.92 | 21,355 |
| YYYM | 19.8651▲ | +0.0767 (+0.39%) | 19.8651 | 19.8651 | 61 |
| ZBRA | 245.48▼ | -3.82 (-1.53%) | 252.30 | 245.37 | 747,254 |
| ZD | 47.95▲ | +3.41 (+7.66%) | 48.03 | 45.035 | 634,424 |
| ZETA | 23.15▼ | -0.12 (-0.52%) | 23.85 | 22.5578 | 6,859,065 |
| ZETX | 26.58▼ | -0.56 (-2.06%) | 28.245 | 25.54 | 38,165 |
| ZGN | 14.92▲ | +0.19 (+1.29%) | 15.00 | 14.625 | 1,375,666 |
| ZIG | 39.5336▲ | +0.041 (+0.10%) | 39.5336 | 39.5336 | 187 |
| ZIP | 3.32▲ | +0.21 (+6.75%) | 3.55 | 3.01 | 551,026 |
| ZJK | 2.52▼ | -0.13 (-4.91%) | 2.65 | 2.50 | 6,244 |
| ZJYL | 2.86▼ | -0.35 (-10.90%) | 3.08 | 2.70 | 97,761 |
| ZM | 105.21▼ | -0.99 (-0.93%) | 106.83 | 103.29 | 3,459,765 |
| ZONE | 0.6834▼ | -0.0766 (-10.08%) | 0.7599 | 0.638 | 3,084,051 |
| ZSB | 23.4452▼ | -0.1274 (-0.54%) | 23.4452 | 23.4452 | 9 |
| ZSC | 30.50▼ | -0.1846 (-0.60%) | 30.50 | 30.50 | 22 |
| ZVIA | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.35 | 412,563 |
| ZVRA | 11.17▲ | +0.21 (+1.92%) | 11.44 | 10.95 | 947,768 |