Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVID | 2.91▲ | +0.11 (+3.93%) | 2.93 | 2.81 | 2,376,486 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| OXLC | 10.00▼ | -0.02 (-0.20%) | 10.1766 | 9.94 | 855,671 |
| OXM | 44.89▼ | -0.20 (-0.44%) | 45.47 | 44.18 | 271,326 |
| OXSQ | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.86 | 1,365,894 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| OZK | 48.73▲ | +0.94 (+1.97%) | 49.695 | 48.34 | 1,440,654 |
| PABD | 69.2733▲ | +1.1479 (+1.68%) | 69.2733 | 69.2733 | 318 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PACH | 10.175 | +0.00 (+0.00%) | 10.175 | 10.175 | 1,000 |
| PAGS | 11.26▼ | -0.32 (-2.76%) | 11.82 | 11.245 | 3,415,840 |
| PAHC | 57.07▲ | +3.19 (+5.92%) | 57.48 | 54.50 | 175,599 |
| PALI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.275 | 3,533,940 |
| PAMC | 51.7523▲ | +0.8721 (+1.71%) | 51.7523 | 51.65 | 1,577 |
| PANW | 167.85▲ | +0.88 (+0.53%) | 170.62 | 166.70 | 7,027,614 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PASG | 11.67▼ | -0.01 (-0.09%) | 12.00 | 11.65 | 20,318 |
| PATN | 31.7486▲ | +0.5586 (+1.79%) | 32.035 | 31.73 | 76,022 |
| PAVS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 117,345 |
| PAY | 28.59▲ | +0.61 (+2.18%) | 28.72 | 28.11 | 355,672 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBEU | 31.0672▲ | +0.7444 (+2.45%) | 31.35 | 31.0301 | 73,233 |
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |
| PBM | 7.60▲ | +1.73 (+29.47%) | 10.53 | 7.11 | 49,050,620 |
| PBOT | 26.3681▲ | +0.3921 (+1.51%) | 26.3681 | 26.3681 | 37 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PBR | 20.45▼ | -1.05 (-4.88%) | 20.535 | 19.76 | 39,941,139 |
| PBR.A | 18.59▼ | -0.81 (-4.18%) | 18.60 | 17.99 | 16,844,156 |
| PBRG | 44.0766▼ | -4.5624 (-9.38%) | 44.23 | 41.3301 | 14,189 |
| PBT | 21.41▼ | -0.84 (-3.78%) | 21.6542 | 21.01 | 107,114 |
| PBW | 35.80▲ | +0.41 (+1.16%) | 36.44 | 35.62 | 1,504,768 |
| PBYI | 7.47▲ | +0.23 (+3.18%) | 7.57 | 7.23 | 260,787 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PCAR | 126.25▲ | +1.88 (+1.51%) | 127.885 | 125.00 | 2,779,511 |
| PCB | 24.23▲ | +0.25 (+1.04%) | 24.99 | 24.00 | 91,244 |
| PCEF | 19.96▲ | +0.14 (+0.71%) | 20.00 | 19.87 | 147,840 |
| PCLN | 28.5928▲ | +0.6136 (+2.19%) | 28.5928 | 28.5928 | 9 |
| PCRX | 24.72▲ | +0.86 (+3.60%) | 24.885 | 23.81 | 443,257 |
| PCSA | 3.10▼ | -0.08 (-2.52%) | 3.45 | 3.00 | 89,780 |
| PCVX | 62.35▲ | +0.15 (+0.24%) | 63.31 | 61.33 | 1,115,212 |
| PCY | 21.77▲ | +0.18 (+0.83%) | 21.87 | 21.77 | 241,215 |
| PCYO | 11.46▲ | +0.38 (+3.43%) | 11.495 | 11.23 | 51,586 |
| PDBA | 35.86▼ | -0.285 (-0.79%) | 36.09 | 35.66 | 237,984 |
| PDBC | 16.84▼ | -0.51 (-2.94%) | 16.8801 | 16.595 | 9,704,311 |
| PDEX | 53.40▲ | +0.80 (+1.52%) | 53.99 | 52.549 | 30,433 |
| PDFS | 43.97▲ | +2.15 (+5.14%) | 44.145 | 42.505 | 530,488 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PDN | 46.78▲ | +0.64 (+1.39%) | 47.05 | 46.77 | 13,721 |
| PDP | 133.7741▲ | +2.3616 (+1.80%) | 134.12 | 132.45 | 63,308 |
| PDSB | 1.31▲ | +0.03 (+2.34%) | 1.365 | 1.24 | 727,142 |
| PEB | 14.00▲ | +0.15 (+1.08%) | 14.23 | 13.90 | 2,873,774 |
| PEBK | 42.16▲ | +1.07 (+2.60%) | 42.625 | 41.25 | 54,745 |
| PEBO | 34.36▲ | +0.70 (+2.08%) | 35.105 | 33.98 | 292,411 |
| PECO | 39.59▲ | +0.72 (+1.85%) | 39.66 | 38.72 | 552,036 |
| PED | 14.53▼ | -1.34 (-8.44%) | 15.56 | 14.03 | 33,845 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PEMX | 79.8945▲ | +1.4285 (+1.82%) | 80.10 | 79.82 | 407 |
| PENG | 26.74▲ | +0.65 (+2.49%) | 27.47 | 26.22 | 1,191,398 |
| PENN | 15.85▼ | -0.29 (-1.80%) | 16.425 | 15.73 | 3,536,438 |
| PEPS | 30.0154▲ | +0.1576 (+0.53%) | 30.055 | 29.995 | 1,340 |
| PERF | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.71 | 101,713 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PFAI | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.82 | 1,506 |
| PFBC | 95.72▲ | +1.31 (+1.39%) | 97.45 | 93.265 | 80,317 |
| PFDE | 26.095▲ | +0.3257 (+1.26%) | 26.22 | 26.085 | 24,659 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFG | 96.17▲ | +2.19 (+2.33%) | 96.535 | 94.415 | 1,213,442 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |
| PFLT | 8.92▲ | +0.27 (+3.12%) | 8.94 | 8.66 | 1,076,371 |
| PFM | 53.8116▲ | +0.5769 (+1.08%) | 53.9064 | 53.6423 | 24,285 |
| PFOE | 24.2412▲ | +0.2545 (+1.06%) | 24.38 | 24.20 | 22,906 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PFSI | 94.57▲ | +2.84 (+3.10%) | 95.755 | 92.885 | 498,699 |
| PFUT | 25.4269▲ | +0.5709 (+2.30%) | 25.49 | 25.29 | 7,987 |
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PGC | 39.44▲ | +0.96 (+2.49%) | 40.405 | 38.70 | 133,555 |
| PGRI | 26.1795▲ | +0.5245 (+2.04%) | 26.1795 | 26.1795 | 10,400 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PGZ | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 32,728 |
| PH | 988.80▲ | +31.80 (+3.32%) | 1,029.00 | 978.00 | 728,521 |
| PHAR | 17.34▲ | +0.01 (+0.06%) | 17.6846 | 17.34 | 7,020 |
| PHAT | 13.19▲ | +0.58 (+4.60%) | 13.27 | 12.665 | 904,632 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHIO | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.275 | 102,853 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PHVS | 28.58▼ | -0.20 (-0.69%) | 29.89 | 28.48 | 149,201 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.32 | 3.27 | 43,754 |