Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASW | 0.178▲ | +0.003 (+1.71%) | 0.1887 | 0.1695 | 124,916 |
| PATH | 11.67 | +0.00 (+0.00%) | 12.14 | 11.43 | 43,192,918 |
| PATN | 37.5277▼ | -0.3476 (-0.92%) | 37.62 | 36.755 | 79,759 |
| PAYC | 137.08▼ | -0.71 (-0.52%) | 142.835 | 136.725 | 404,922 |
| PAYO | 5.13▲ | +0.04 (+0.79%) | 5.31 | 5.10 | 2,924,763 |
| PAYS | 6.97▲ | +0.16 (+2.35%) | 7.06 | 6.775 | 363,891 |
| PAYX | 99.48▲ | +1.03 (+1.05%) | 102.03 | 99.23 | 2,217,684 |
| PBA | 49.25▲ | +0.70 (+1.44%) | 49.56 | 48.41 | 934,840 |
| PBD | 22.20▼ | -0.05 (-0.22%) | 22.26 | 21.86 | 47,404 |
| PBE | 84.18▲ | +1.64 (+1.99%) | 84.41 | 83.29 | 5,622 |
| PBEU | 31.0275▲ | +0.3078 (+1.00%) | 31.06 | 30.925 | 50,078 |
| PBFS | 16.14▲ | +0.32 (+2.02%) | 16.42 | 15.91 | 12,939 |
| PBHC | 14.0999▲ | +0.4499 (+3.30%) | 14.10 | 14.052 | 3,736 |
| PBI | 16.74▲ | +0.24 (+1.45%) | 16.95 | 16.29 | 1,884,899 |
| PBOT | 33.2595▼ | -0.1596 (-0.48%) | 33.2595 | 32.6099 | 1,838 |
| PBQQ | 31.4502▲ | +0.0002 (+0.00%) | 31.50 | 31.36 | 6,832 |
| PBT | 29.14▲ | +0.23 (+0.80%) | 29.42 | 28.2301 | 54,690 |
| PBW | 45.72▲ | +0.37 (+0.82%) | 46.06 | 44.053 | 1,022,126 |
| PCB | 24.83▲ | +0.83 (+3.46%) | 24.84 | 24.28 | 9,689 |
| PCCE | 12.89▼ | -0.0632 (-0.49%) | 12.89 | 12.89 | 20 |
| PCEF | 20.16▼ | -0.02 (-0.10%) | 20.2103 | 20.1112 | 132,828 |
| PCGG | 11.24▲ | +0.10 (+0.90%) | 11.24 | 11.13 | 225 |
| PCIG | 8.6703▲ | +0.1303 (+1.53%) | 8.70 | 8.665 | 19,557 |
| PCLA | 8.03▲ | +1.86 (+30.15%) | 9.80 | 6.17 | 445,739 |
| PCLG | 23.19▲ | +0.10 (+0.43%) | 23.2134 | 23.04 | 2,556 |
| PCLN | 32.9197▲ | +0.103 (+0.31%) | 32.9197 | 32.4852 | 323 |
| PCQ | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.85 | 123,440 |
| PCT | 13.95▲ | +0.32 (+2.35%) | 14.195 | 13.21 | 4,279,572 |
| PCTY | 112.66▼ | -0.16 (-0.14%) | 117.8899 | 112.57 | 394,183 |
| PCY | 21.65▲ | +0.05 (+0.23%) | 21.66 | 21.54 | 658,513 |
| PD | 9.50▲ | +0.20 (+2.15%) | 9.805 | 9.15 | 1,959,843 |
| PDEX | 67.00▲ | +1.83 (+2.81%) | 68.34 | 65.83 | 59,309 |
| PDFS | 56.39▲ | +1.25 (+2.27%) | 58.14 | 52.60 | 700,399 |
| PDLB | 18.80▲ | +0.30 (+1.62%) | 18.85 | 18.615 | 54,941 |
| PDM | 8.92▲ | +0.48 (+5.69%) | 8.92 | 8.54 | 1,032,180 |
| PDN | 46.4326▲ | +0.2468 (+0.53%) | 46.465 | 46.345 | 1,953 |
| PDP | 145.5841▲ | +0.1341 (+0.09%) | 146.05 | 143.08 | 42,405 |
| PDSB | 1.22▲ | +0.14 (+12.96%) | 1.23 | 1.08 | 1,140,588 |
| PDX | 21.50▼ | -0.02 (-0.09%) | 21.6199 | 21.37 | 102,003 |
| PDYN | 8.16▲ | +0.35 (+4.48%) | 8.525 | 7.51 | 1,596,188 |
| PEB | 16.84▲ | +0.76 (+4.73%) | 16.875 | 16.16 | 2,240,528 |
| PEBK | 42.06▲ | +0.93 (+2.26%) | 42.47 | 41.65 | 44,468 |
| PEBO | 35.04▲ | +0.96 (+2.82%) | 35.10 | 34.48 | 196,319 |
| PEJ | 62.76▲ | +0.55 (+0.88%) | 63.3358 | 62.73 | 14,097 |
| PEMX | 89.2825▼ | -0.9392 (-1.04%) | 89.2825 | 88.4729 | 595 |
| PENG | 71.16▼ | -0.25 (-0.35%) | 72.47 | 63.8031 | 2,637,312 |
| PENN | 19.63▼ | -0.02 (-0.10%) | 19.795 | 19.46 | 1,728,548 |
| PEPS | 32.5942▲ | +0.1253 (+0.39%) | 32.5942 | 32.5942 | 122 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1375 | 9,748 |
| PEVC | 30.6801▲ | +0.1363 (+0.45%) | 30.6801 | 30.6801 | 10 |
| PEXL | 74.3446▼ | -0.7093 (-0.95%) | 74.615 | 74.0199 | 2,048 |
| PEY | 22.6478▲ | +0.28 (+1.25%) | 22.825 | 22.53 | 154,370 |
| PEZ | 99.785▲ | +0.3338 (+0.34%) | 99.785 | 99.785 | 48 |
| PFAI | 3.7331▼ | -0.067 (-1.76%) | 3.7331 | 3.645 | 1,058 |
| PFBC | 96.03▲ | +2.33 (+2.49%) | 96.48 | 93.75 | 100,581 |
| PFD | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.45 | 14,317 |
| PFDE | 28.0678▼ | -0.0101 (-0.04%) | 28.12 | 27.88 | 25,464 |
| PFF | 31.25▲ | +0.02 (+0.06%) | 31.36 | 31.235 | 3,548,513 |
| PFFA | 21.41▲ | +0.07 (+0.33%) | 21.46 | 21.34 | 856,630 |
| PFFD | 18.90▲ | +0.06 (+0.32%) | 18.93 | 18.87 | 647,216 |
| PFG | 103.51▲ | +2.32 (+2.29%) | 103.57 | 101.91 | 860,572 |
| PFGC | 93.93▼ | -2.61 (-2.70%) | 98.00 | 93.69 | 1,842,589 |
| PFI | 58.5237▲ | +1.2363 (+2.16%) | 58.5237 | 58.43 | 241 |
| PFIS | 59.49▲ | +2.03 (+3.53%) | 59.71 | 58.21 | 36,545 |
| PFM | 55.68▲ | +0.1795 (+0.32%) | 55.72 | 55.56 | 10,023 |
| PFRL | 49.465▲ | +0.0249 (+0.05%) | 49.4899 | 49.44 | 9,105 |
| PFUT | 26.4743▲ | +0.0502 (+0.19%) | 26.4743 | 26.4743 | 16 |
| PFXF | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.728 | 716,262 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 11,801 |
| PGC | 43.91▲ | +1.77 (+4.20%) | 44.24 | 42.615 | 136,751 |
| PGHY | 19.8296▲ | +0.0196 (+0.10%) | 19.88 | 19.795 | 89,537 |
| PGNY | 25.48▲ | +0.49 (+1.96%) | 25.99 | 25.08 | 796,810 |
| PGRI | 27.6349▲ | +0.0874 (+0.32%) | 27.6349 | 27.6349 | 430 |
| PGRO | 48.6282▼ | -0.0843 (-0.17%) | 48.71 | 48.36 | 6,040 |
| PGY | 15.46▲ | +1.50 (+10.74%) | 16.27 | 14.20 | 6,807,433 |
| PHDG | 43.05▲ | +0.6125 (+1.44%) | 43.05 | 42.1901 | 55,330 |
| PHEQ | 34.4688▲ | +0.0844 (+0.25%) | 34.5061 | 34.30 | 9,839 |
| PHIN | 82.25▲ | +2.22 (+2.77%) | 83.35 | 79.94 | 211,768 |
| PHR | 9.69▲ | +0.04 (+0.41%) | 10.14 | 9.65 | 1,473,224 |
| PHVS | 31.63▲ | +1.49 (+4.94%) | 32.20 | 29.56 | 361,825 |
| PI | 136.18▼ | -1.58 (-1.15%) | 139.95 | 133.20 | 331,391 |
| PID | 23.20▲ | +0.2086 (+0.91%) | 23.2798 | 23.13 | 32,743 |
| PIE | 32.895▲ | +0.0444 (+0.14%) | 32.96 | 32.405 | 16,936 |
| PII | 68.86▲ | +0.54 (+0.79%) | 69.19 | 67.45 | 476,778 |
| PIII | 11.02▲ | +0.97 (+9.65%) | 11.50 | 9.87 | 125,971 |
| PINK | 38.51▲ | +1.09 (+2.91%) | 38.54 | 37.965 | 110,097 |
| PINS | 21.59▲ | +0.92 (+4.45%) | 22.13 | 20.61 | 27,520,862 |
| PIZ | 56.545▼ | -0.195 (-0.34%) | 56.74 | 55.8925 | 62,054 |
| PJFG | 118.9305▲ | +0.322 (+0.27%) | 119.095 | 117.59 | 2,637 |
| PJFV | 96.241▲ | +0.957 (+1.00%) | 96.395 | 95.10 | 3,675 |
| PJIO | 66.9415▼ | -0.1338 (-0.20%) | 66.9415 | 65.66 | 1,086 |
| PJP | 110.3457▲ | +3.1057 (+2.90%) | 110.57 | 108.32 | 14,959 |
| PJT | 160.13▲ | +5.29 (+3.42%) | 160.385 | 153.53 | 196,120 |
| PK | 14.04▲ | +0.52 (+3.85%) | 14.11 | 13.57 | 4,573,326 |
| PKB | 105.647▲ | +0.9491 (+0.91%) | 105.7941 | 104.855 | 9,897 |
| PKBK | 30.85▲ | +0.55 (+1.82%) | 31.08 | 30.38 | 58,988 |
| PKG | 224.69▲ | +0.30 (+0.13%) | 227.68 | 223.89 | 252,163 |
| PKOH | 33.125▲ | +0.745 (+2.30%) | 33.225 | 32.28 | 66,830 |
| PKW | 138.9347▲ | +1.5847 (+1.15%) | 139.21 | 138.57 | 13,583 |
| PL | 43.53▲ | +0.40 (+0.93%) | 45.165 | 41.30 | 17,165,906 |