Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 23.28▼ | -0.15 (-0.64%) | 23.43 | 23.24 | 418,892 |
| SPAQ | 106.849▼ | -0.021 (-0.02%) | 106.849 | 106.849 | 2 |
| SPB | 58.55▲ | +1.12 (+1.95%) | 58.86 | 57.4619 | 227,739 |
| SPBW | 27.238▲ | +0.018 (+0.07%) | 27.25 | 27.237 | 900 |
| SPBX | 27.289▲ | +0.051 (+0.19%) | 27.30 | 27.23 | 1,700 |
| SPD | 39.688▲ | +0.124 (+0.31%) | 39.78 | 39.48 | 8,900 |
| SPDG | 41.182▲ | +0.555 (+1.37%) | 41.182 | 40.837 | 1,600 |
| SPDV | 34.58▲ | +0.1843 (+0.54%) | 34.70 | 34.559 | 4,430 |
| SPDW | 44.04▲ | +0.25 (+0.57%) | 44.04 | 43.81 | 2,813,800 |
| SPEU | 51.12▲ | +0.28 (+0.55%) | 51.15 | 50.90 | 54,100 |
| SPFI | 38.71▲ | +0.74 (+1.95%) | 38.76 | 38.01 | 81,670 |
| SPG | 182.30▲ | +0.13 (+0.07%) | 183.6268 | 182.28 | 1,791,651 |
| SPGI | 499.88▲ | +8.67 (+1.77%) | 501.735 | 491.7875 | 1,241,406 |
| SPGM | 76.21▲ | +0.31 (+0.41%) | 76.29 | 75.82 | 51,400 |
| SPHB | 116.26▲ | +2.19 (+1.92%) | 116.26 | 113.95 | 250,745 |
| SPHQ | 74.90▲ | +0.38 (+0.51%) | 74.9299 | 74.465 | 868,116 |
| SPHR | 81.47▼ | -0.39 (-0.48%) | 81.97 | 80.28 | 619,014 |
| SPMD | 58.00▲ | +0.40 (+0.69%) | 58.0653 | 57.54 | 1,289,223 |
| SPNS | 43.29 | +0.00 (+0.00%) | 43.295 | 43.275 | 227,346 |
| SPNT | 21.33▲ | +0.23 (+1.09%) | 21.33 | 20.93 | 555,500 |
| SPPP | 14.76▲ | +0.08 (+0.54%) | 14.76 | 14.467 | 484,225 |
| SPRE | 19.57▲ | +0.06 (+0.31%) | 19.66 | 19.46 | 62,500 |
| SPRU | 5.14▲ | +0.02 (+0.39%) | 5.38 | 5.035 | 87,419 |
| SPSM | 47.54▲ | +0.67 (+1.43%) | 47.61 | 46.98 | 2,568,800 |
| SPTM | 82.72▲ | +0.29 (+0.35%) | 82.855 | 82.26 | 357,833 |
| SPUS | 51.36▲ | +0.06 (+0.12%) | 51.456 | 51.06 | 230,600 |
| SPUT | 27.2575▲ | +0.0615 (+0.23%) | 27.315 | 27.249 | 5,110 |
| SPUU | 187.22▲ | +1.157 (+0.62%) | 187.70 | 185.31 | 7,983 |
| SPVM | 66.669▲ | +0.2761 (+0.42%) | 66.72 | 66.54 | 3,145 |
| SPVU | 56.1972▲ | +0.5815 (+1.05%) | 56.212 | 56.08 | 3,018 |
| SPXC | 209.57▲ | +0.39 (+0.19%) | 210.9899 | 206.67 | 239,860 |
| SPXD | 25.945▲ | +0.1669 (+0.65%) | 25.945 | 25.938 | 138 |
| SPXE | 73.9662▲ | +0.1872 (+0.25%) | 74.085 | 73.9662 | 543 |
| SPXL | 222.98▲ | +2.26 (+1.02%) | 223.9799 | 219.0077 | 4,324,667 |
| SPXN | 74.3847▲ | +0.1226 (+0.17%) | 74.3847 | 74.3847 | 158 |
| SPXS | 35.37▼ | -0.37 (-1.04%) | 36.035 | 35.2155 | 5,349,188 |
| SPXT | 103.57▲ | +0.60 (+0.58%) | 103.75 | 103.12 | 7,818 |
| SPXU | 50.31▼ | -0.51 (-1.00%) | 51.24 | 50.0939 | 4,626,069 |
| SPXV | 74.6652▲ | +0.216 (+0.29%) | 74.6652 | 74.57 | 9,470 |
| SPXX | 18.02▲ | +0.05 (+0.28%) | 18.0688 | 17.925 | 43,855 |
| SPY | 683.89▲ | +2.36 (+0.35%) | 684.91 | 679.69 | 57,238,481 |
| SPYC | 43.2297▲ | +0.139 (+0.32%) | 43.3599 | 43.05 | 2,542 |
| SPYD | 43.55▲ | +0.23 (+0.53%) | 43.7451 | 43.42 | 1,466,877 |
| SPYG | 107.03▲ | +0.21 (+0.20%) | 107.278 | 106.22 | 1,690,864 |
| SPYM | 80.46▲ | +0.28 (+0.35%) | 80.58 | 79.965 | 11,103,185 |
| SPYQ | 163.0417▲ | +0.9177 (+0.57%) | 163.0417 | 162.29 | 122 |
| SPYV | 56.96▲ | +0.30 (+0.53%) | 57.015 | 56.63 | 1,807,897 |
| SPYX | 56.315▲ | +0.155 (+0.28%) | 56.38 | 56.0301 | 73,319 |
| SQLV | 43.3491▲ | +0.7351 (+1.73%) | 43.3491 | 43.3164 | 995 |
| SQM | 63.06▼ | -1.31 (-2.04%) | 64.24 | 62.72 | 1,714,100 |
| SQQQ | 67.03▼ | -0.47 (-0.70%) | 68.82 | 66.81 | 37,340,400 |
| SRBK | 15.61▲ | +0.43 (+2.83%) | 15.74 | 15.21 | 44,212 |
| SRCE | 64.41▲ | +0.79 (+1.24%) | 64.63 | 63.32 | 88,482 |
| SRET | 21.85▼ | -0.15 (-0.68%) | 21.9199 | 21.8078 | 40,124 |
| SRHQ | 39.073▲ | +0.1506 (+0.39%) | 39.073 | 39.073 | 100 |
| SROI | 33.717▲ | +0.10 (+0.30%) | 33.717 | 33.717 | 100 |
| SRRK | 43.51▲ | +2.43 (+5.92%) | 44.36 | 41.00 | 2,022,165 |
| SRTS | 4.01▼ | -0.05 (-1.23%) | 4.12 | 3.90 | 47,311 |
| SRTY | 41.76▼ | -2.37 (-5.37%) | 43.99 | 41.67 | 1,978,173 |
| SRXH | 0.3938▲ | +0.0099 (+2.58%) | 0.4088 | 0.3751 | 663,767 |
| SRZN | 15.75▲ | +0.21 (+1.35%) | 16.195 | 14.935 | 70,985 |
| SSFI | 21.78▲ | +0.035 (+0.16%) | 21.78 | 21.74 | 3,900 |
| SSG | 31.51▲ | +0.01 (+0.03%) | 32.215 | 31.4068 | 175,814 |
| SSNC | 86.51▲ | +0.96 (+1.12%) | 86.67 | 85.35 | 692,276 |
| SSP | 4.55▲ | +0.18 (+4.12%) | 4.6451 | 4.32 | 963,855 |
| SSPY | 87.73▲ | +0.472 (+0.54%) | 87.89 | 87.58 | 22,300 |
| SSUS | 48.98▲ | +0.1506 (+0.31%) | 49.07 | 48.73 | 19,400 |
| SSXU | 34.568▲ | +0.0817 (+0.24%) | 34.568 | 34.45 | 2,300 |
| ST | 32.89▲ | +0.70 (+2.17%) | 32.91 | 32.04 | 1,239,623 |
| STAG | 39.09▲ | +0.32 (+0.83%) | 39.095 | 38.64 | 847,500 |
| STBA | 40.43▲ | +0.57 (+1.43%) | 40.70 | 39.915 | 165,603 |
| STC | 76.40▼ | -0.07 (-0.09%) | 77.27 | 75.04 | 125,100 |
| STE | 259.40▲ | +0.10 (+0.04%) | 261.26 | 256.68 | 280,920 |
| STEL | 31.89▲ | +0.36 (+1.14%) | 32.00 | 31.61 | 229,578 |
| STEW | 18.12▲ | +0.06 (+0.33%) | 18.15 | 18.01 | 68,700 |
| STGW | 5.33▼ | -0.02 (-0.37%) | 5.345 | 5.26 | 789,345 |
| STHO | 7.88▲ | +0.06 (+0.77%) | 8.01 | 7.82 | 33,524 |
| STLA | 11.46▲ | +0.51 (+4.66%) | 11.51 | 11.17 | 15,784,800 |
| STLD | 171.50▲ | +3.87 (+2.31%) | 172.94 | 167.19 | 1,453,526 |
| STNC | 32.946▲ | +0.044 (+0.13%) | 32.95 | 32.94 | 1,000 |
| STOK | 30.96▲ | +1.15 (+3.86%) | 31.225 | 29.70 | 665,415 |
| STRN | 21.812▲ | +0.18 (+0.83%) | 21.833 | 21.66 | 597,600 |
| STRS | 22.82▼ | -0.06 (-0.26%) | 23.10 | 22.655 | 11,876 |
| STRT | 79.86▲ | +3.77 (+4.95%) | 80.64 | 75.231 | 62,362 |
| STRV | 44.237▲ | +0.1491 (+0.34%) | 44.309 | 44.027 | 47,100 |
| STRW | 13.30▲ | +0.21 (+1.60%) | 13.77 | 12.8725 | 66,298 |
| STT | 120.90▲ | +1.88 (+1.58%) | 121.035 | 118.99 | 1,632,086 |
| STTK | 2.60▲ | +0.12 (+4.84%) | 2.62 | 2.42 | 281,900 |
| STX | 258.67▼ | -8.20 (-3.07%) | 266.46 | 250.53 | 3,828,268 |
| STXD | 37.189▲ | +0.318 (+0.86%) | 37.189 | 36.84 | 1,500 |
| STXE | 34.779▼ | -0.031 (-0.09%) | 34.81 | 34.69 | 2,200 |
| STXG | 51.116▲ | +0.064 (+0.13%) | 51.225 | 50.96 | 9,100 |
| STXI | 30.83▲ | +0.1736 (+0.57%) | 30.84 | 30.66 | 1,344 |
| STXK | 33.815▲ | +0.514 (+1.54%) | 33.815 | 33.42 | 6,800 |
| STXM | 28.5857▲ | +0.1431 (+0.50%) | 28.59 | 28.44 | 2,602 |
| STXV | 33.287▲ | +0.29 (+0.88%) | 33.30 | 33.11 | 4,200 |
| SU | 44.68▲ | +0.74 (+1.68%) | 44.83 | 43.74 | 5,988,400 |
| SUI | 127.34▲ | +0.08 (+0.06%) | 128.21 | 126.75 | 686,700 |
| SUPL | 39.73▲ | +0.506 (+1.29%) | 39.73 | 39.73 | 100 |
| SUPP | 71.274▲ | +0.338 (+0.48%) | 71.274 | 71.08 | 200 |