Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVPH | 0.5746▼ | -0.013 (-2.21%) | 0.64 | 0.5688 | 5,144,881 |
| RVSN | 0.4504▼ | -0.0139 (-2.99%) | 0.487 | 0.4398 | 2,065,406 |
| RVTY | 93.42▼ | -0.58 (-0.62%) | 95.16 | 93.22 | 1,131,900 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| RXI | 205.599▲ | +1.759 (+0.86%) | 205.71 | 205.2101 | 14,913 |
| RXL | 44.8215▲ | +0.6115 (+1.38%) | 44.9512 | 44.235 | 7,196 |
| RXO | 17.24▼ | -0.60 (-3.36%) | 18.18 | 17.07 | 1,955,416 |
| RXRX | 5.86▼ | -0.50 (-7.86%) | 6.25 | 5.81 | 70,191,164 |
| RXT | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.38 | 671,270 |
| RY | 145.79▲ | +0.48 (+0.33%) | 146.09 | 144.29 | 1,273,225 |
| RYAM | 7.18▼ | -0.09 (-1.24%) | 7.41 | 6.93 | 843,800 |
| RYDE | 0.5288▲ | +0.0088 (+1.69%) | 0.5498 | 0.48 | 515,656 |
| RYLD | 15.35▲ | +0.01 (+0.07%) | 15.45 | 15.24 | 788,053 |
| RYLG | 22.8475▼ | -0.0599 (-0.26%) | 22.8475 | 22.72 | 2,500 |
| RYTM | 110.28▼ | -0.90 (-0.81%) | 111.72 | 107.37 | 391,835 |
| RZG | 54.15▲ | +0.07 (+0.13%) | 54.15 | 53.87 | 800 |
| RZLT | 8.69▼ | -0.18 (-2.03%) | 8.9668 | 8.535 | 728,128 |
| SA | 26.22▼ | -2.73 (-9.43%) | 28.18 | 25.78 | 1,738,300 |
| SAIL | 21.90▼ | -0.10 (-0.45%) | 22.14 | 21.4501 | 1,389,041 |
| SAMM | 29.0571▼ | -0.0834 (-0.29%) | 29.0571 | 29.0571 | 69 |
| SAMT | 38.20▼ | -0.13 (-0.34%) | 38.38 | 37.85 | 448,400 |
| SANA | 5.03▼ | -0.275 (-5.18%) | 5.33 | 4.81 | 8,342,304 |
| SAND | 12.12▼ | -0.78 (-6.05%) | 12.78 | 12.0535 | 14,508,762 |
| SANM | 129.25▼ | -3.87 (-2.91%) | 132.98 | 128.05 | 562,710 |
| SARO | 27.28▼ | -0.62 (-2.22%) | 27.94 | 26.90 | 1,554,809 |
| SATS | 72.38▲ | +0.05 (+0.07%) | 73.94 | 71.04 | 2,090,274 |
| SAVA | 4.30▼ | -0.22 (-4.87%) | 4.52 | 4.25 | 2,884,935 |
| SAWG | 21.857▲ | +0.112 (+0.52%) | 21.857 | 21.857 | 100 |
| SBDS | 15.40▼ | -0.16 (-1.03%) | 16.00 | 14.651 | 22,000 |
| SBFM | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.05 | 884,100 |
| SBH | 14.74▼ | -0.07 (-0.47%) | 15.08 | 14.725 | 1,882,382 |
| SBI | 7.85▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 79,800 |
| SBIO | 42.1879▼ | -0.0321 (-0.08%) | 42.1955 | 41.7594 | 10,784 |
| SBND | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.96 | 17,500 |
| SBSW | 11.38▼ | -1.44 (-11.23%) | 12.23 | 11.07 | 14,338,600 |
| SBXD | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.5098 | 2,087 |
| SCCO | 129.81▼ | -3.46 (-2.60%) | 132.76 | 128.62 | 1,287,148 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCDS | 58.4706▼ | -0.091 (-0.16%) | 58.4706 | 58.32 | 271 |
| SCDV | 24.8533▲ | +0.0253 (+0.10%) | 24.8533 | 24.79 | 2,155 |
| SCHA | 27.77▼ | -0.11 (-0.39%) | 27.93 | 27.58 | 4,296,300 |
| SCHB | 25.63▲ | +0.12 (+0.47%) | 25.68 | 25.39 | 10,368,700 |
| SCHC | 45.35▼ | -0.29 (-0.64%) | 45.4199 | 45.12 | 230,066 |
| SCHE | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.28 | 2,150,500 |
| SCHF | 23.64▲ | +0.03 (+0.13%) | 23.66 | 23.4927 | 7,796,979 |
| SCHG | 31.92▲ | +0.18 (+0.57%) | 31.99 | 31.51 | 13,424,721 |
| SCHI | 23.18▼ | -0.03 (-0.13%) | 23.20 | 23.16 | 1,800,000 |
| SCHJ | 24.98▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 230,500 |
| SCHK | 32.02▲ | +0.14 (+0.44%) | 32.09 | 31.73 | 1,530,300 |
| SCHL | 28.42▼ | -0.14 (-0.49%) | 28.635 | 28.125 | 172,232 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SCHQ | 32.86▼ | -0.06 (-0.18%) | 32.90 | 32.78 | 253,100 |
| SCHR | 25.29▼ | -0.04 (-0.16%) | 25.31 | 25.27 | 2,120,525 |
| SCHV | 28.96▲ | +0.13 (+0.45%) | 29.01 | 28.80 | 3,817,300 |
| SCHX | 26.29▲ | +0.13 (+0.50%) | 26.35 | 26.04 | 21,714,000 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCI | 82.29▲ | +0.93 (+1.14%) | 82.49 | 81.42 | 810,600 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCO | 19.61▼ | -0.22 (-1.11%) | 19.86 | 19.52 | 1,698,300 |
| SCOR | 7.36▼ | -0.41 (-5.28%) | 7.77 | 7.36 | 15,798 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SCWO | 0.4177▼ | -0.0423 (-9.20%) | 0.4499 | 0.41 | 4,216,866 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDG | 83.67▼ | -0.05 (-0.06%) | 83.67 | 83.26 | 1,875 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDOT | 6.03▼ | -1.16 (-16.13%) | 6.25 | 5.55 | 425,381 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SDST | 5.31▲ | +0.05 (+0.95%) | 5.4499 | 4.80 | 436,317 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEDG | 37.02▼ | -3.09 (-7.70%) | 40.07 | 36.93 | 3,142,406 |
| SEE | 34.51▲ | +0.36 (+1.05%) | 34.66 | 33.95 | 1,098,900 |
| SEED | 2.00▲ | +0.06 (+3.09%) | 2.22 | 1.85 | 652,238 |
| SEEM | 30.555▲ | +0.0188 (+0.06%) | 30.60 | 30.39 | 24,601 |
| SEER | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.13 | 67,053 |
| SEGG | 4.09▲ | +0.08 (+2.00%) | 4.35 | 3.86 | 35,600 |
| SEI | 51.37▼ | -2.79 (-5.15%) | 53.60 | 49.38 | 4,193,716 |
| SEM | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.26 | 963,873 |
| SEMI | 31.49▲ | +0.0641 (+0.20%) | 31.57 | 31.255 | 2,600 |
| SENEA | 122.04▲ | +1.89 (+1.57%) | 123.27 | 119.76 | 76,520 |
| SEPN | 22.06▼ | -0.505 (-2.24%) | 22.56 | 21.31 | 272,982 |
| SEPT | 34.356▲ | +0.161 (+0.47%) | 34.368 | 34.17 | 5,200 |
| SEPW | 31.32▲ | +0.102 (+0.33%) | 31.359 | 31.221 | 24,900 |
| SERA | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.162 | 38,819 |
| SERV | 14.33▼ | -1.11 (-7.19%) | 15.47 | 14.06 | 9,729,125 |
| SES | 3.07▼ | -0.07 (-2.23%) | 3.16 | 2.85 | 19,443,300 |
| SETM | 27.05▼ | -1.38 (-4.85%) | 27.69 | 26.62 | 305,800 |
| SFLR | 36.00▲ | +0.14 (+0.39%) | 36.085 | 35.715 | 337,162 |
| SFY | 129.17▲ | +0.53 (+0.41%) | 129.28 | 128.03 | 15,700 |
| SFYF | 55.161▲ | +0.262 (+0.48%) | 55.28 | 54.53 | 13,283 |
| SFYX | 15.92▲ | +0.011 (+0.07%) | 15.92 | 15.7801 | 5,594 |
| SGDJ | 77.42▼ | -6.925 (-8.21%) | 81.42 | 76.115 | 117,125 |
| SGDM | 63.86▼ | -4.91 (-7.14%) | 67.99 | 62.713 | 198,800 |
| SGHC | 12.83▼ | -0.18 (-1.38%) | 13.06 | 12.585 | 1,647,804 |
| SGI | 84.25▼ | -0.76 (-0.89%) | 85.43 | 84.06 | 1,358,265 |
| SGLC | 36.476▲ | +0.213 (+0.59%) | 36.555 | 36.33 | 37,700 |
| SGMO | 0.6393▼ | -0.0056 (-0.87%) | 0.65 | 0.6114 | 5,068,080 |
| SGOL | 40.30▼ | -0.76 (-1.85%) | 41.16 | 39.91 | 24,580,900 |
| SGVT | 100.575▲ | +0.045 (+0.04%) | 100.58 | 100.55 | 169,849 |
| SHC | 16.16▼ | -0.17 (-1.04%) | 16.30 | 15.95 | 891,778 |