Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.15 | 85,725 |
| KRMN | 47.41▼ | -0.06 (-0.13%) | 48.31 | 46.31 | 413,600 |
| KRNY | 6.24▼ | -0.12 (-1.89%) | 6.3193 | 6.00 | 402,126 |
| KRON | 0.8926▲ | +0.0126 (+1.43%) | 0.895 | 0.875 | 347,765 |
| KROP | 10.79▲ | +0.0081 (+0.08%) | 10.79 | 10.70 | 1,000 |
| KRUS | 78.21▼ | -2.55 (-3.16%) | 80.44 | 75.72 | 333,106 |
| KSCP | 5.54▼ | -0.28 (-4.81%) | 5.75 | 5.48 | 159,700 |
| KSPY | 26.07▼ | -0.123 (-0.47%) | 26.20 | 26.07 | 9,200 |
| KSS | 8.12▼ | -0.60 (-6.88%) | 8.61 | 8.09 | 7,922,300 |
| KT | 19.99▼ | -0.14 (-0.70%) | 20.09 | 19.83 | 800,200 |
| KTCC | 2.94▼ | -0.06 (-2.00%) | 3.04 | 2.827 | 20,510 |
| KTEC | 15.83▼ | -0.51 (-3.12%) | 16.00 | 15.79 | 59,100 |
| KTOS | 41.76▲ | +0.52 (+1.26%) | 42.73 | 40.77 | 2,786,659 |
| KURA | 6.44▼ | -0.22 (-3.30%) | 6.66 | 6.35 | 1,120,544 |
| KURE | 17.66▼ | -0.32 (-1.78%) | 17.75 | 17.49 | 8,900 |
| KVHI | 5.32▼ | -0.09 (-1.66%) | 5.488 | 5.31 | 10,353 |
| KVLE | 25.51▼ | -0.32 (-1.24%) | 25.711 | 25.47 | 6,800 |
| KVYO | 33.37▼ | -0.24 (-0.71%) | 34.00 | 33.11 | 2,563,863 |
| KWE | 6.75▲ | +0.34 (+5.30%) | 7.55 | 6.05 | 373,885 |
| KWEB | 34.00▼ | -0.85 (-2.44%) | 34.41 | 33.91 | 21,571,200 |
| KWR | 114.95▼ | -4.47 (-3.74%) | 119.29 | 114.23 | 151,600 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| KYMR | 46.96▼ | -0.33 (-0.70%) | 47.33 | 46.036 | 470,122 |
| KYN | 12.48 | +0.00 (+0.00%) | 12.53 | 12.43 | 339,900 |
| KYTX | 3.22▼ | -0.24 (-6.94%) | 3.505 | 3.21 | 288,500 |
| KZIA | 9.30▼ | -0.49 (-5.01%) | 10.18 | 9.00 | 381,442 |
| KZR | 4.59▼ | -0.20 (-4.18%) | 4.8566 | 4.525 | 36,941 |
| L | 88.66▼ | -0.52 (-0.58%) | 89.08 | 88.20 | 783,100 |
| LABU | 58.76▼ | -1.78 (-2.94%) | 60.16 | 57.1275 | 1,058,254 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LADR | 10.60▼ | -0.20 (-1.85%) | 10.75 | 10.54 | 728,300 |
| LAES | 3.94▼ | -0.31 (-7.29%) | 4.20 | 3.82 | 12,359,849 |
| LALT | 21.3748▲ | +0.1048 (+0.49%) | 21.44 | 21.32 | 1,916 |
| LAMR | 119.26▼ | -2.19 (-1.80%) | 120.72 | 117.8943 | 359,057 |
| LAND | 10.12▼ | -0.10 (-0.98%) | 10.17 | 10.03 | 208,700 |
| LASR | 18.04▼ | -0.16 (-0.88%) | 18.36 | 17.45 | 666,014 |
| LAUR | 22.12▲ | +0.07 (+0.32%) | 22.19 | 21.645 | 678,416 |
| LAW | 4.04▼ | -0.23 (-5.39%) | 4.25 | 4.02 | 277,600 |
| LAYS | 24.075▼ | -1.06 (-4.22%) | 24.47 | 24.075 | 700 |
| LAZ | 43.14▼ | -1.06 (-2.40%) | 43.86 | 42.86 | 673,591 |
| LBGJ | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.47 | 14,800 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LBRT | 13.68▲ | +0.61 (+4.67%) | 13.75 | 13.095 | 4,364,229 |
| LC | 10.46▼ | -0.53 (-4.82%) | 10.82 | 10.415 | 1,231,600 |
| LCDS | 57.18▼ | -0.608 (-1.05%) | 57.18 | 57.18 | 100 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LCTX | 0.81▲ | +0.11 (+15.71%) | 0.85 | 0.69 | 4,753,300 |
| LCUT | 3.71▼ | -0.24 (-6.08%) | 3.94 | 3.68 | 50,932 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDI | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.34 | 710,132 |
| LDP | 20.60▼ | -0.08 (-0.39%) | 20.70 | 20.49 | 67,700 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LDWY | 4.8241▼ | -0.2959 (-5.78%) | 4.999 | 4.8241 | 2,087 |
| LE | 8.86▼ | -0.60 (-6.34%) | 9.44 | 8.50 | 753,145 |
| LEA | 90.52▼ | -2.99 (-3.20%) | 93.04 | 89.91 | 829,600 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEDS | 2.75▼ | -0.143 (-4.94%) | 2.8497 | 2.75 | 13,110 |
| LEG | 9.24▼ | -0.38 (-3.95%) | 9.575 | 9.20 | 1,192,639 |
| LEGN | 36.83▼ | -1.08 (-2.85%) | 37.185 | 36.32 | 1,554,784 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEMB | 39.56▼ | -0.15 (-0.38%) | 39.5855 | 39.42 | 31,182 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LEVI | 16.72▼ | -0.38 (-2.22%) | 17.035 | 16.50 | 2,357,120 |
| LEXI | 31.49▼ | -0.234 (-0.74%) | 31.62 | 31.44 | 4,000 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LFEQ | 47.471▼ | -0.551 (-1.15%) | 47.741 | 47.471 | 1,300 |
| LFGY | 38.57▼ | -0.69 (-1.76%) | 38.899 | 38.10 | 229,200 |
| LFMD | 12.46▼ | -0.24 (-1.89%) | 12.58 | 12.10 | 1,285,479 |
| LFSC | 24.47▼ | -0.23 (-0.93%) | 24.47 | 24.47 | 100 |
| LFT | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 79,212 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LGCB | 2.36▼ | -0.0484 (-2.01%) | 2.36 | 2.0335 | 10,004 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGCL | 0.543▼ | -0.0175 (-3.12%) | 0.58 | 0.524 | 73,700 |
| LGCY | 8.99 | +0.00 (+0.00%) | 9.01 | 8.78 | 23,500 |
| LGDX | 20.53▼ | -0.214 (-1.03%) | 20.72 | 20.53 | 13,900 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGI | 16.34▼ | -0.11 (-0.67%) | 16.41 | 16.27 | 56,613 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LIDR | 0.7776▼ | -0.0815 (-9.49%) | 0.8579 | 0.7648 | 217,094 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |