Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 100.13▼ | -0.01 (-0.01%) | 100.52 | 100.06 | 2,300 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| NYT | 60.16▲ | +0.03 (+0.05%) | 60.65 | 59.90 | 1,649,800 |
| NZAC | 40.8033▲ | +0.0326 (+0.08%) | 40.92 | 40.8033 | 7,084 |
| NZF | 11.87▼ | -0.08 (-0.67%) | 11.90 | 11.83 | 517,100 |
| NZUS | 34.0135▼ | -0.0538 (-0.16%) | 34.0488 | 34.0135 | 241 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| OABI | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.995 | 339,558 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OALC | 33.593▼ | -0.127 (-0.38%) | 33.80 | 33.593 | 20,100 |
| OASC | 27.2102▼ | -0.1937 (-0.71%) | 27.2907 | 27.1903 | 7,943 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |
| OC | 150.27▼ | -1.57 (-1.03%) | 153.16 | 149.95 | 475,892 |
| OCC | 5.41▲ | +0.31 (+6.08%) | 5.5198 | 5.10 | 12,695 |
| OCFS | 27.2617▼ | -0.1471 (-0.54%) | 27.31 | 27.18 | 4,452 |
| OCFT | 7.43 | +0.00 (+0.00%) | 7.4309 | 7.35 | 59,110 |
| OCIO | 36.278▼ | -0.0431 (-0.12%) | 36.278 | 36.19 | 800 |
| OCTO | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.52 | 31,600 |
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| OCUL | 12.62▼ | -0.03 (-0.24%) | 12.6753 | 12.385 | 1,740,879 |
| ODC | 59.45▼ | -0.67 (-1.11%) | 61.47 | 59.00 | 124,466 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| ODP | 21.08▲ | +0.30 (+1.44%) | 21.79 | 20.7783 | 538,063 |
| ODV | 2.54▼ | -0.04 (-1.55%) | 2.6298 | 2.495 | 666,903 |
| OEF | 320.69▼ | -0.05 (-0.02%) | 321.89 | 319.99 | 235,800 |
| OESX | 0.6152▼ | -0.0178 (-2.81%) | 0.6334 | 0.6103 | 33,479 |
| OFIX | 14.23▲ | +0.21 (+1.50%) | 14.45 | 14.04 | 794,775 |
| OGE | 45.09▼ | -0.58 (-1.27%) | 45.67 | 44.93 | 1,140,076 |
| OGI | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.43 | 1,073,510 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| OHI | 41.01▲ | +0.17 (+0.42%) | 41.19 | 40.78 | 2,151,639 |
| OII | 22.38▲ | +0.04 (+0.18%) | 22.54 | 22.09 | 645,800 |
| OKLO | 71.06▼ | -2.60 (-3.53%) | 74.5328 | 68.7715 | 10,587,425 |
| OLLI | 133.52▲ | +1.62 (+1.23%) | 133.75 | 129.26 | 1,025,926 |
| OLO | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.181 | 6,657,300 |
| OMC | 76.31▲ | +0.90 (+1.19%) | 76.72 | 75.45 | 3,126,000 |
| OMCL | 31.69▲ | +0.22 (+0.70%) | 32.37 | 31.65 | 680,602 |
| OMER | 4.41▲ | +0.29 (+7.04%) | 4.54 | 4.15 | 2,678,936 |
| OMEX | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.43 | 2,293,499 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| OND | 44.90▲ | +0.1427 (+0.32%) | 44.90 | 44.7863 | 594 |
| ONDS | 3.86▼ | -0.07 (-1.78%) | 4.23 | 3.745 | 48,880,500 |
| ONEG | 10.00▲ | +0.25 (+2.56%) | 11.39 | 8.48 | 216,330 |
| ONEO | 125.678▼ | -0.404 (-0.32%) | 125.678 | 125.44 | 200 |
| ONEQ | 85.13▼ | -0.27 (-0.32%) | 85.54 | 84.8401 | 175,464 |
| ONEV | 132.108▼ | -0.462 (-0.35%) | 132.66 | 132.108 | 4,100 |
| ONEW | 17.12▼ | -0.04 (-0.23%) | 17.50 | 16.85 | 95,821 |
| ONEY | 112.459▼ | -0.481 (-0.43%) | 113.198 | 112.459 | 7,600 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONL | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.495 | 1,050,400 |
| ONLN | 57.677▲ | +0.1807 (+0.31%) | 57.71 | 57.54 | 6,032 |
| ONOF | 35.63▼ | -0.1321 (-0.37%) | 35.79 | 35.60 | 2,208 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OOQB | 17.394▼ | -0.2533 (-1.44%) | 17.631 | 17.39 | 2,400 |
| OOSB | 17.686▼ | -0.2334 (-1.30%) | 17.86 | 17.686 | 500 |
| OPBK | 13.72▼ | -0.20 (-1.44%) | 14.02 | 13.61 | 84,373 |
| OPEN | 3.17▲ | +0.13 (+4.28%) | 3.53 | 3.10 | 419,367,017 |
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |
| OPP | 8.61▼ | -0.07 (-0.81%) | 8.62 | 8.55 | 115,900 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| OPTZ | 33.3125▼ | -0.1105 (-0.33%) | 33.3125 | 33.25 | 1,009 |
| OPXS | 11.75▲ | +0.03 (+0.26%) | 12.37 | 11.65 | 26,309 |
| OPY | 70.52▼ | -1.72 (-2.38%) | 73.09 | 70.34 | 41,700 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORA | 89.75▲ | +1.39 (+1.57%) | 90.11 | 87.33 | 605,000 |
| ORCL | 248.28▲ | +3.32 (+1.36%) | 250.62 | 242.925 | 11,506,982 |
| ORCX | 35.115▲ | +0.9619 (+2.82%) | 35.65 | 33.64 | 128,700 |
| ORGO | 4.73▲ | +0.03 (+0.64%) | 4.895 | 4.69 | 520,504 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| ORKT | 0.7395▼ | -0.0095 (-1.27%) | 0.741 | 0.72 | 70,104 |
| ORLY | 101.54▲ | +0.04 (+0.04%) | 101.91 | 100.84 | 4,281,100 |
| ORR | 31.65▲ | +0.44 (+1.41%) | 31.735 | 31.25 | 45,700 |
| OSIS | 234.27▲ | +0.78 (+0.33%) | 234.69 | 232.61 | 135,965 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OSS | 5.12▼ | -0.14 (-2.66%) | 5.35 | 5.07 | 356,068 |
| OSW | 21.84▲ | +0.12 (+0.55%) | 21.92 | 21.59 | 457,511 |
| OTEX | 31.69▲ | +0.65 (+2.09%) | 31.87 | 31.07 | 1,678,254 |
| OTLK | 2.34▼ | -0.09 (-3.70%) | 2.50 | 2.22 | 2,694,690 |
| OTLY | 17.45▲ | +0.37 (+2.17%) | 18.19 | 16.935 | 158,709 |
| OTTR | 82.27▲ | +0.17 (+0.21%) | 82.55 | 81.515 | 227,735 |
| OUST | 34.72▼ | -0.33 (-0.94%) | 35.87 | 33.532 | 2,731,200 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OWLT | 7.76▲ | +0.05 (+0.65%) | 8.0264 | 7.4412 | 63,356 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| OXSQ | 2.31▼ | -0.07 (-2.94%) | 2.36 | 2.30 | 915,043 |
| PAAS | 31.74▲ | +0.33 (+1.05%) | 31.835 | 31.145 | 3,427,554 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PACK | 4.24▼ | -0.03 (-0.70%) | 4.35 | 4.17 | 355,222 |
| PAG | 180.35▼ | -2.71 (-1.48%) | 182.92 | 179.80 | 200,300 |