Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 64.61▲ | +1.10 (+1.73%) | 64.81 | 63.535 | 23,326 |
| MPWR | 1,033.17▲ | +23.63 (+2.34%) | 1,047.99 | 1,019.49 | 547,742 |
| MPX | 9.45▼ | -0.05 (-0.53%) | 9.53 | 9.44 | 7,856 |
| MQT | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.16 | 14,740 |
| MQY | 11.68 | +0.00 (+0.00%) | 11.73 | 11.64 | 127,543 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MRBK | 18.15 | +0.00 (+0.00%) | 18.275 | 18.07 | 54,731 |
| MRCC | 6.71▲ | +0.07 (+1.05%) | 6.77 | 6.5501 | 157,525 |
| MRCY | 103.02▲ | +0.07 (+0.07%) | 103.84 | 101.5401 | 970,678 |
| MRK | 108.83▼ | -2.14 (-1.93%) | 110.73 | 108.43 | 14,852,069 |
| MRKR | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.77 | 235,050 |
| MRNA | 41.83▲ | +2.47 (+6.28%) | 42.30 | 40.55 | 11,859,103 |
| MRNY | 18.82▲ | +0.81 (+4.50%) | 19.001 | 18.46 | 161,800 |
| MRSK | 37.22▲ | +0.034 (+0.09%) | 37.43 | 37.08 | 42,800 |
| MRTN | 12.42▼ | -0.31 (-2.44%) | 12.755 | 12.375 | 638,771 |
| MRVI | 3.92▲ | +0.23 (+6.23%) | 4.00 | 3.73 | 1,499,693 |
| MRX | 40.45▲ | +0.51 (+1.28%) | 40.7678 | 39.495 | 656,285 |
| MS | 189.09▼ | -2.14 (-1.12%) | 192.68 | 189.00 | 7,181,251 |
| MSA | 184.64▲ | +1.61 (+0.88%) | 185.02 | 181.64 | 236,000 |
| MSB | 40.96▲ | +0.32 (+0.79%) | 41.96 | 40.25 | 22,864 |
| MSBI | 22.50▼ | -0.06 (-0.27%) | 22.67 | 22.40 | 124,587 |
| MSCI | 602.58▲ | +5.27 (+0.88%) | 605.62 | 594.38 | 360,189 |
| MSD | 7.47▼ | -0.04 (-0.53%) | 7.515 | 7.45 | 112,876 |
| MSEX | 54.46▼ | -0.63 (-1.14%) | 55.28 | 54.46 | 166,846 |
| MSFD | 12.13▼ | -0.075 (-0.61%) | 12.21 | 12.043 | 344,100 |
| MSGE | 59.48▲ | +0.06 (+0.10%) | 59.69 | 59.06 | 424,818 |
| MSGM | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.10 | 34,706 |
| MSGS | 289.61▲ | +6.06 (+2.14%) | 293.35 | 282.87 | 272,164 |
| MSGY | 3.24▲ | +0.11 (+3.51%) | 3.26 | 3.13 | 154,700 |
| MSI | 400.61▲ | +6.17 (+1.56%) | 402.91 | 392.01 | 2,132,163 |
| MSLC | 55.25▲ | +0.01 (+0.02%) | 55.39 | 55.13 | 149,700 |
| MSOS | 4.77▼ | -0.12 (-2.45%) | 4.93 | 4.68 | 5,824,000 |
| MSSM | 54.41▼ | -0.14 (-0.26%) | 54.682 | 54.40 | 179,700 |
| MST | 7.06▲ | +0.16 (+2.32%) | 7.07 | 6.58 | 823,200 |
| MSTY | 31.87▲ | +0.41 (+1.30%) | 31.93 | 30.97 | 1,525,200 |
| MT | 48.73▲ | +0.32 (+0.66%) | 49.27 | 48.4859 | 1,604,527 |
| MTA | 8.28▼ | -0.01 (-0.12%) | 8.28 | 8.04 | 393,509 |
| MTB | 212.28▼ | -0.29 (-0.14%) | 215.71 | 205.50 | 1,839,000 |
| MTBA | 50.59▼ | -0.04 (-0.08%) | 50.68 | 50.56 | 261,400 |
| MTC | 3.12▲ | +0.05 (+1.63%) | 3.22 | 2.96 | 21,095 |
| MTD | 1,460.63▼ | -35.98 (-2.40%) | 1,495.795 | 1,448.54 | 188,884 |
| MTDR | 42.83▲ | +0.04 (+0.09%) | 43.21 | 42.48 | 1,331,806 |
| MTEK | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.44 | 34,064 |
| MTH | 76.15▼ | -2.10 (-2.68%) | 79.365 | 75.93 | 967,999 |
| MTRN | 145.91▼ | -3.28 (-2.20%) | 148.845 | 145.81 | 164,611 |
| MTRX | 13.71▲ | +0.15 (+1.11%) | 13.92 | 13.49 | 205,552 |
| MTSI | 220.68▲ | +1.75 (+0.80%) | 225.335 | 218.28 | 1,429,287 |
| MTUS | 19.87▼ | -0.92 (-4.43%) | 20.57 | 19.82 | 302,544 |
| MTW | 13.52▼ | -0.40 (-2.87%) | 13.95 | 13.505 | 241,228 |
| MTX | 67.12▼ | -0.52 (-0.77%) | 67.81 | 66.68 | 90,624 |
| MTZ | 242.31▲ | +6.42 (+2.72%) | 249.21 | 239.68 | 971,331 |
| MU | 362.75▲ | +26.12 (+7.76%) | 365.81 | 352.04 | 47,901,925 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.08 | 10.96 | 97,041 |
| MUB | 107.61▼ | -0.12 (-0.11%) | 107.785 | 107.58 | 4,203,208 |
| MUC | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 157,672 |
| MUE | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.16 | 54,556 |
| MUFG | 18.90▲ | +0.27 (+1.45%) | 18.90 | 18.70 | 3,064,100 |
| MUJ | 12.16▲ | +0.035 (+0.29%) | 12.19 | 12.115 | 67,965 |
| MULL | 140.04▲ | +18.56 (+15.28%) | 142.00 | 132.38 | 457,384 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 800 |
| MUNC | 103.785▲ | +0.055 (+0.05%) | 103.785 | 103.785 | 100 |
| MUND | 103.685 | +0.00 (+0.00%) | 103.685 | 103.685 | 0 |
| MUNI | 52.72▼ | -0.03 (-0.06%) | 52.80 | 52.715 | 312,448 |
| MUR | 33.92▲ | +0.24 (+0.71%) | 34.00 | 33.33 | 2,411,100 |
| MUSA | 441.53▼ | -11.11 (-2.45%) | 447.13 | 435.1538 | 295,361 |
| MUSI | 44.235▼ | -0.0715 (-0.16%) | 44.28 | 44.235 | 15,373 |
| MUST | 20.78▼ | -0.05 (-0.24%) | 20.8982 | 20.78 | 209,283 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| MUX | 22.83▲ | +0.49 (+2.19%) | 23.02 | 21.7235 | 1,312,519 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.06 | 7.01 | 93,800 |
| MVPA | 35.275▲ | +0.072 (+0.20%) | 35.44 | 35.275 | 500 |
| MVPL | 37.217▼ | -0.0047 (-0.01%) | 37.28 | 37.217 | 200 |
| MVT | 10.89▲ | +0.09 (+0.83%) | 10.915 | 10.83 | 43,605 |
| MVV | 78.2537▼ | -0.5363 (-0.68%) | 78.73 | 78.18 | 10,773 |
| MWA | 26.31▼ | -0.05 (-0.19%) | 26.50 | 26.11 | 755,870 |
| MWYN | 0.93▼ | -0.0071 (-0.76%) | 0.97 | 0.9097 | 18,304 |
| MX | 3.03▲ | +0.14 (+4.84%) | 3.09 | 2.90 | 565,600 |
| MXC | 10.10▲ | +0.08 (+0.80%) | 10.50 | 10.01 | 3,300 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.87 | 12.6881 | 7,886 |
| MXF | 21.19▲ | +0.23 (+1.10%) | 21.19 | 20.96 | 32,973 |
| MXI | 103.83▼ | -0.87 (-0.83%) | 104.00 | 103.4701 | 47,347 |
| MXL | 19.30▲ | +0.11 (+0.57%) | 20.82 | 19.28 | 1,544,666 |
| MYCF | 25.075▼ | -0.0031 (-0.01%) | 25.09 | 25.07 | 3,095 |
| MYCG | 25.065▲ | +0.0091 (+0.04%) | 25.07 | 25.0599 | 2,813 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYD | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.61 | 87,573 |
| MYE | 19.95▼ | -0.07 (-0.35%) | 20.1042 | 19.46 | 272,965 |
| MYFW | 26.67▼ | -0.04 (-0.15%) | 26.8199 | 26.15 | 17,110 |
| MYI | 11.20▲ | +0.04 (+0.36%) | 11.22 | 11.17 | 128,464 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 3 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.745 | 24.745 | 326 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 8 |
| MYMJ | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 6 |
| MYN | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.05 | 48,221 |
| MYO | 0.96▲ | +0.011 (+1.16%) | 1.015 | 0.944 | 435,700 |
| MYRG | 250.37▲ | +6.18 (+2.53%) | 252.53 | 243.34 | 271,000 |
| NACP | 51.34▲ | +0.1414 (+0.28%) | 51.43 | 51.185 | 2,970 |
| NAD | 12.10 | +0.00 (+0.00%) | 12.12 | 12.06 | 517,800 |
| NAII | 4.695▲ | +0.055 (+1.19%) | 4.77 | 4.60 | 6,120 |
| NAIL | 68.34▼ | -2.66 (-3.75%) | 72.29 | 66.8801 | 1,435,416 |