Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 28.71▲ | +0.165 (+0.58%) | 28.71 | 28.61 | 592 |
| SPUU | 227.90▲ | +4.48 (+2.01%) | 228.5195 | 225.48 | 16,568 |
| SPVM | 78.258▲ | +0.6152 (+0.79%) | 78.35 | 77.935 | 1,954 |
| SPXD | 29.8796▲ | +0.1272 (+0.43%) | 29.88 | 29.87 | 488 |
| SPXE | 83.0686▲ | +0.9076 (+1.10%) | 83.07 | 83.0686 | 217 |
| SPXL | 293.85▲ | +8.78 (+3.08%) | 294.884 | 287.68 | 1,306,922 |
| SPXN | 84.5002▲ | +0.8112 (+0.97%) | 84.60 | 84.479 | 550 |
| SPXT | 112.1616▲ | +0.9132 (+0.82%) | 112.3296 | 111.55 | 5,748 |
| SPXV | 84.4957▲ | +0.9472 (+1.13%) | 84.6999 | 84.10 | 649 |
| SPXX | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.07 | 220,978 |
| SPY | 773.17▲ | +8.01 (+1.05%) | 774.03 | 767.45 | 41,288,068 |
| SPYC | 47.06▲ | +0.6899 (+1.49%) | 47.15 | 46.51 | 15,628 |
| SPYD | 49.87▲ | +0.12 (+0.24%) | 50.0277 | 49.58 | 621,011 |
| SPYG | 121.86▲ | +1.59 (+1.32%) | 122.10 | 120.73 | 1,538,881 |
| SPYM | 91.01▲ | +0.94 (+1.04%) | 91.11 | 90.345 | 9,258,156 |
| SPYQ | 196.88▲ | +3.549 (+1.84%) | 196.88 | 196.88 | 0 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| SPYX | 63.37▲ | +0.69 (+1.10%) | 63.44 | 62.93 | 75,778 |
| SQLV | 54.2234▲ | +0.0312 (+0.06%) | 54.38 | 54.2234 | 1,165 |
| SQM | 79.78▼ | -1.36 (-1.68%) | 81.90 | 79.47 | 958,699 |
| SR | 83.33▲ | +0.56 (+0.68%) | 83.82 | 82.02 | 409,787 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |
| SRPT | 22.99▼ | -0.22 (-0.95%) | 23.34 | 22.42 | 2,765,141 |
| SRRK | 55.94▼ | -0.16 (-0.29%) | 56.24 | 55.00 | 802,724 |
| SRS | 40.145▼ | -0.955 (-2.32%) | 40.77 | 40.14 | 11,146 |
| SRTS | 3.26▲ | +0.01 (+0.31%) | 3.4636 | 3.1413 | 25,385 |
| SRTY | 22.63▼ | -0.27 (-1.18%) | 23.04 | 22.40 | 1,303,772 |
| SSAC | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 16,970 |
| SSCP | 26.5368▲ | +0.1723 (+0.65%) | 26.5368 | 26.35 | 1,817 |
| SSL | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.33 | 1,437,375 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SSO | 71.37▲ | +1.44 (+2.06%) | 71.545 | 70.35 | 2,138,975 |
| SSP | 3.33▲ | +0.08 (+2.46%) | 3.42 | 3.23 | 430,627 |
| SSPY | 100.8596▲ | +0.5185 (+0.52%) | 100.8596 | 100.73 | 440 |
| SSRM | 38.89▲ | +1.14 (+3.02%) | 39.44 | 38.29 | 2,314,456 |
| SSS | 22.8234▲ | +0.5211 (+2.34%) | 22.8234 | 22.8234 | 37 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| SSXU | 36.6628▲ | +0.2911 (+0.80%) | 36.6628 | 36.44 | 2,479 |
| STBQ | 24.1801▲ | +1.1127 (+4.82%) | 24.1801 | 23.81 | 2,039 |
| STE | 226.83▼ | -3.52 (-1.53%) | 233.275 | 225.90 | 388,552 |
| STEP | 50.91▲ | +0.41 (+0.81%) | 52.455 | 49.42 | 1,071,806 |
| STEW | 18.53▲ | +0.08 (+0.43%) | 18.63 | 18.52 | 41,342 |
| STGW | 8.90▲ | +0.095 (+1.08%) | 8.99 | 8.655 | 1,268,628 |
| STHO | 9.73▲ | +0.01 (+0.10%) | 9.895 | 9.61 | 4,639 |
| STIM | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.67 | 773,813 |
| STK | 52.21▲ | +0.14 (+0.27%) | 52.34 | 51.63 | 30,588 |
| STN | 73.04▲ | +0.38 (+0.52%) | 74.40 | 72.22 | 222,771 |
| STNG | 80.11▼ | -1.31 (-1.61%) | 81.42 | 79.24 | 878,294 |
| STRA | 81.90▼ | -0.27 (-0.33%) | 82.82 | 80.86 | 245,104 |
| STT | 193.94▲ | +3.90 (+2.05%) | 194.285 | 191.26 | 1,524,774 |
| STVN | 20.54▼ | -0.19 (-0.92%) | 20.79 | 20.4011 | 168,963 |
| STXE | 50.4804▲ | +0.399 (+0.80%) | 50.57 | 49.85 | 7,153 |
| STXF | 50.00▲ | +0.53 (+1.07%) | 50.055 | 49.63 | 25,201 |
| STXG | 56.5902▲ | +0.7156 (+1.28%) | 56.64 | 56.18 | 2,787 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| SU | 68.24▼ | -0.15 (-0.22%) | 68.945 | 67.80 | 12,765,946 |
| SUIS | 20.4403▲ | +1.5562 (+8.24%) | 20.62 | 20.4403 | 418 |
| SUJA | 10.19▼ | -0.03 (-0.29%) | 10.7101 | 10.1256 | 478,098 |
| SUPX | 8.92▲ | +0.56 (+6.70%) | 9.30 | 8.05 | 1,403,337 |
| SURI | 20.30▼ | -0.104 (-0.51%) | 20.50 | 20.20 | 4,251 |
| SUSA | 158.77▲ | +1.56 (+0.99%) | 158.85 | 157.58 | 43,179 |
| SUSL | 138.53▲ | +1.8253 (+1.34%) | 138.77 | 138.03 | 12,142 |
| SUZ | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.03 | 2,221,945 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,009 |
| SVM | 13.11▲ | +0.33 (+2.58%) | 13.30 | 12.705 | 1,728,019 |
| SVOL | 16.66▲ | +0.11 (+0.66%) | 16.68 | 16.5601 | 373,650 |
| SVRN | 10.54▲ | +0.06 (+0.57%) | 10.80 | 9.00 | 486,963 |
| SWIM | 6.91▲ | +0.04 (+0.58%) | 6.97 | 6.75 | 640,953 |
| SWKS | 71.50▼ | -0.17 (-0.24%) | 72.65 | 70.2711 | 3,998,156 |
| SWVL | 5.52▲ | +0.44 (+8.66%) | 5.60 | 4.4142 | 521,729 |
| SXC | 10.19▼ | -0.38 (-3.60%) | 10.66 | 10.015 | 922,389 |
| SXQG | 33.85▲ | +0.4042 (+1.21%) | 33.88 | 33.61 | 10,862 |
| SXT | 136.30▲ | +0.41 (+0.30%) | 137.68 | 134.31 | 373,109 |
| SY | 2.82 | +0.00 (+0.00%) | 2.885 | 2.775 | 451,279 |
| SZZL | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.45 | 355 |
| T | 26.19▲ | +0.24 (+0.92%) | 26.25 | 25.80 | 32,839,261 |
| TACH | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 6,100 |
| TACK | 32.6631▲ | +0.0999 (+0.31%) | 32.7099 | 32.515 | 12,253 |
| TACN | 29.5393▲ | +0.3363 (+1.15%) | 29.5393 | 29.43 | 1,756 |
| TACO | 10.495▲ | +0.015 (+0.14%) | 10.495 | 10.48 | 86,648 |
| TACU | 28.28▲ | +0.2881 (+1.03%) | 28.31 | 28.09 | 8,948 |
| TAGS | 28.3599▼ | -0.3751 (-1.31%) | 28.38 | 27.82 | 42,413 |
| TAK | 18.71▲ | +0.28 (+1.52%) | 18.835 | 18.52 | 2,853,622 |
| TAL | 11.99▼ | -0.14 (-1.15%) | 12.16 | 11.92 | 5,346,267 |
| TALO | 17.29▲ | +0.06 (+0.35%) | 17.44 | 17.00 | 1,203,553 |
| TALV | 29.28▲ | +0.1822 (+0.63%) | 29.31 | 29.11 | 2,943 |
| TAOX | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.81 | 85,477 |
| TAOZ | 91.9238▲ | +0.9021 (+0.99%) | 91.9238 | 91.58 | 4,016 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 120 |
| TARK | 53.29▲ | +4.024 (+8.17%) | 53.50 | 50.78 | 14,569 |
| TARS | 83.205▲ | +0.445 (+0.54%) | 84.50 | 81.9454 | 733,653 |
| TASK | 8.08▲ | +0.02 (+0.25%) | 8.2899 | 7.91 | 327,066 |
| TAYD | 60.54▲ | +1.33 (+2.25%) | 60.54 | 59.32 | 12,895 |
| TBBB | 49.68▲ | +0.33 (+0.67%) | 50.4899 | 49.23 | 258,637 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.335 | 117,313 |
| TBFG | 33.1902▲ | +0.2209 (+0.67%) | 33.1902 | 33.1902 | 16 |
| TBG | 39.11▲ | +0.0894 (+0.23%) | 39.1945 | 38.93 | 50,729 |
| TBI | 9.92▼ | -0.28 (-2.75%) | 10.35 | 9.635 | 329,190 |
| TBLD | 22.13▼ | -0.06 (-0.27%) | 22.275 | 21.92 | 122,811 |
| TBN | 39.05▲ | +0.50 (+1.30%) | 40.80 | 38.1349 | 229,130 |