Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 30.85▲ | +0.77 (+2.56%) | 30.95 | 29.615 | 7,465,229 |
| TOWN | 36.41▼ | -0.155 (-0.42%) | 37.19 | 36.30 | 568,357 |
| TPCS | 4.63▲ | +0.05 (+1.09%) | 4.775 | 4.4392 | 71,410 |
| TPG | 42.97▼ | -0.77 (-1.76%) | 43.595 | 41.95 | 1,680,815 |
| TPHD | 42.86▼ | -0.30 (-0.70%) | 43.12 | 42.84 | 10,880 |
| TPL | 405.87▼ | -9.83 (-2.36%) | 419.52 | 405.39 | 250,774 |
| TPLC | 49.83▼ | -0.27 (-0.54%) | 50.23 | 49.83 | 17,876 |
| TPOR | 44.01▼ | -1.5356 (-3.37%) | 45.58 | 43.77 | 14,891 |
| TPSC | 47.52▼ | -0.41 (-0.86%) | 47.94 | 47.43 | 31,204 |
| TPYP | 43.63▼ | -0.03 (-0.07%) | 44.0884 | 43.62 | 41,760 |
| TRAX | 36.87▲ | +0.355 (+0.97%) | 39.2699 | 36.00 | 745,474 |
| TREE | 44.13▼ | -2.12 (-4.58%) | 46.5889 | 44.07 | 157,005 |
| TRGP | 282.35▼ | -0.56 (-0.20%) | 286.25 | 282.26 | 962,954 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 106 |
| TRI | 95.43▼ | -0.77 (-0.80%) | 96.645 | 93.35 | 1,897,203 |
| TRIN | 17.69▼ | -0.09 (-0.51%) | 17.96 | 17.39 | 1,232,597 |
| TRIP | 14.41▼ | -0.17 (-1.17%) | 14.88 | 14.33 | 2,374,074 |
| TRMK | 46.58▼ | -0.30 (-0.64%) | 47.04 | 46.30 | 329,127 |
| TRN | 36.45▼ | -0.02 (-0.05%) | 36.88 | 36.30 | 332,320 |
| TRNO | 74.11▼ | -0.95 (-1.27%) | 75.255 | 73.71 | 434,042 |
| TRNR | 3.27▲ | +0.18 (+5.83%) | 3.315 | 3.08 | 31,307 |
| TRNS | 86.09▼ | -1.81 (-2.06%) | 89.045 | 84.49 | 90,642 |
| TROW | 116.49▼ | -0.86 (-0.73%) | 118.00 | 115.955 | 1,554,007 |
| TRP | 68.49▼ | -1.27 (-1.82%) | 70.23 | 68.46 | 1,084,769 |
| TRST | 55.44▲ | +0.52 (+0.95%) | 55.895 | 54.30 | 135,440 |
| TRTX | 8.67▼ | -0.08 (-0.91%) | 8.79 | 8.61 | 534,735 |
| TRU | 79.01▼ | -0.84 (-1.05%) | 79.85 | 77.37 | 1,673,242 |
| TRUF | 29.2188▼ | -0.1157 (-0.39%) | 29.2188 | 29.2188 | 41 |
| TRUH | 27.7688▼ | -0.3305 (-1.18%) | 27.7688 | 27.7688 | 83 |
| TRUP | 26.74▲ | +0.04 (+0.15%) | 27.00 | 26.1905 | 356,641 |
| TRV | 368.50▼ | -0.48 (-0.13%) | 371.94 | 362.50 | 2,356,595 |
| TRVG | 5.415▼ | -0.225 (-3.99%) | 5.78 | 5.35 | 101,760 |
| TRVI | 16.77▼ | -2.30 (-12.06%) | 19.3692 | 16.62 | 2,839,784 |
| TSBK | 43.67▼ | -0.10 (-0.23%) | 43.98 | 42.45 | 23,269 |
| TSCV | 31.8174▼ | -0.3772 (-1.17%) | 31.96 | 31.8174 | 765 |
| TSLS | 57.44▲ | +1.62 (+2.90%) | 57.48 | 55.049 | 440,845 |
| TSQ | 6.63▲ | +0.02 (+0.30%) | 6.91 | 6.63 | 37,715 |
| TSRS | 28.55▼ | -0.1456 (-0.51%) | 28.70 | 28.55 | 839 |
| TSSD | 28.4435▼ | -0.0865 (-0.30%) | 28.7801 | 28.4309 | 1,706 |
| TSYY | 21.30▼ | -0.5172 (-2.37%) | 21.95 | 21.30 | 31,440 |
| TTAN | 79.46▲ | +3.46 (+4.55%) | 81.34 | 74.2001 | 2,372,143 |
| TTC | 93.60▼ | -0.82 (-0.87%) | 94.7511 | 92.985 | 452,086 |
| TTEK | 31.27▼ | -0.32 (-1.01%) | 31.58 | 31.012 | 1,887,728 |
| TTRX | 10.05▲ | +0.93 (+10.20%) | 10.20 | 9.34 | 195,755 |
| TTT | 71.9842▲ | +1.5385 (+2.18%) | 72.5399 | 71.21 | 2,404 |
| TTWO | 238.98▲ | +2.30 (+0.97%) | 241.79 | 236.75 | 1,275,239 |
| TVA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.5007 | 2,771 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TVAL | 41.90▼ | -0.14 (-0.33%) | 42.22 | 41.87 | 52,466 |
| TVTX | 55.47▼ | -1.24 (-2.19%) | 58.10 | 55.26 | 735,712 |
| TWFG | 27.37▲ | +1.02 (+3.87%) | 27.54 | 25.935 | 150,133 |
| TWI | 7.56▼ | -0.10 (-1.31%) | 7.715 | 7.48 | 258,361 |
| TWIN | 22.11▼ | -0.48 (-2.12%) | 23.8899 | 21.975 | 59,667 |
| TWLO | 205.24▼ | -1.54 (-0.74%) | 212.79 | 202.0401 | 1,293,704 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 26,506 |
| TWST | 87.45▼ | -6.40 (-6.82%) | 96.76 | 87.32 | 930,192 |
| TXG | 43.22▼ | -0.52 (-1.19%) | 44.20 | 41.93 | 2,362,969 |
| TXRH | 196.26▼ | -0.77 (-0.39%) | 199.86 | 195.49 | 919,916 |
| TXS | 40.3908▼ | -0.1992 (-0.49%) | 40.76 | 40.3908 | 764 |
| TXUE | 34.51▼ | -0.1393 (-0.40%) | 34.6453 | 34.4352 | 12,735 |
| TXXS | 25.3656▲ | +1.8116 (+7.69%) | 25.40 | 24.81 | 1,973 |
| TYO | 14.38▲ | +0.15 (+1.05%) | 14.45 | 14.29 | 19,937 |
| TZOO | 10.985▲ | +0.045 (+0.41%) | 11.065 | 10.68 | 45,663 |
| U | 29.81▲ | +0.82 (+2.83%) | 30.65 | 28.795 | 6,956,011 |
| UA | 7.13▼ | -0.15 (-2.06%) | 7.315 | 7.04 | 1,517,440 |
| UAA | 7.28▼ | -0.15 (-2.02%) | 7.48 | 7.20 | 5,723,687 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAL | 117.52▲ | +2.11 (+1.83%) | 118.99 | 115.81 | 4,293,854 |
| UBS | 51.50▼ | -1.23 (-2.33%) | 52.19 | 51.425 | 1,799,587 |
| UBSI | 47.18▼ | -0.40 (-0.84%) | 47.63 | 46.95 | 999,615 |
| UCB | 36.03▼ | -0.42 (-1.15%) | 36.505 | 35.96 | 706,296 |
| UCYB | 79.0283▼ | -0.9473 (-1.18%) | 81.64 | 79.0283 | 4,268 |
| UDI | 36.5643▼ | -0.1672 (-0.46%) | 36.7401 | 36.5643 | 2,242 |
| UDOW | 67.98▼ | -1.20 (-1.73%) | 70.1771 | 67.71 | 1,073,036 |
| UDR | 39.74▼ | -0.02 (-0.05%) | 39.96 | 39.53 | 2,651,045 |
| UE | 23.52▼ | -0.18 (-0.76%) | 23.78 | 23.45 | 620,199 |
| UEIC | 4.50▼ | -0.155 (-3.33%) | 4.55 | 4.50 | 27,176 |
| UFCS | 51.37▲ | +0.28 (+0.55%) | 52.4999 | 51.09 | 161,595 |
| UFI | 6.16▼ | -0.16 (-2.53%) | 6.39 | 6.00 | 85,448 |
| UFPI | 85.41▼ | -0.52 (-0.61%) | 85.93 | 84.29 | 453,894 |
| UG | 7.70▲ | +0.15 (+1.99%) | 7.9996 | 7.6273 | 18,591 |
| UGA | 120.63▲ | +0.76 (+0.63%) | 120.92 | 119.481 | 40,645 |
| UGI | 36.73▲ | +0.11 (+0.30%) | 36.83 | 36.47 | 557,002 |
| UGP | 6.23▼ | -0.02 (-0.32%) | 6.362 | 6.215 | 5,851,130 |
| UHAL | 70.89▼ | -0.41 (-0.58%) | 71.75 | 70.54 | 160,685 |
| UHT | 43.72▼ | -0.12 (-0.27%) | 44.13 | 43.22 | 53,045 |
| UIVM | 73.1959▼ | -0.2237 (-0.30%) | 73.4399 | 73.1959 | 446 |
| UL | 62.00▼ | -0.39 (-0.63%) | 62.495 | 61.95 | 3,473,592 |
| ULVM | 107.1467▼ | -0.5567 (-0.52%) | 107.8201 | 107.05 | 3,793 |
| UMBF | 144.55▼ | -1.44 (-0.99%) | 147.27 | 143.93 | 375,679 |
| UMI | 61.39▲ | +0.0317 (+0.05%) | 62.03 | 61.39 | 35,306 |
| UNB | 25.49▲ | +0.09 (+0.35%) | 26.40 | 25.00 | 8,181 |
| UNF | 290.38▼ | -1.06 (-0.36%) | 293.50 | 288.495 | 120,765 |
| UNH | 421.55▼ | -4.54 (-1.07%) | 431.015 | 417.38 | 4,807,084 |
| UNHG | 23.31▼ | -0.51 (-2.14%) | 24.25 | 22.825 | 1,446,115 |
| UNHU | 56.56▼ | -1.4975 (-2.58%) | 58.00 | 56.43 | 3,050 |
| UNM | 88.85▼ | -0.20 (-0.22%) | 89.59 | 88.64 | 781,707 |
| UNP | 296.25▼ | -5.50 (-1.82%) | 301.83 | 295.5201 | 2,797,659 |
| UNTY | 57.11▼ | -0.14 (-0.24%) | 57.94 | 56.09 | 65,840 |
| UPBD | 21.69▼ | -0.47 (-2.12%) | 22.37 | 21.6275 | 706,259 |