Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 41.3513▲ | +0.1463 (+0.36%) | 41.3513 | 41.3513 | 10 |
| QBIG | 37.8204▲ | +0.2149 (+0.57%) | 37.829 | 37.32 | 6,529 |
| QBTS | 38.33▼ | -2.13 (-5.26%) | 39.47 | 36.06 | 45,581,400 |
| QBUF | 28.755▲ | +0.115 (+0.40%) | 28.78 | 28.5908 | 20,335 |
| QCLN | 45.53▼ | -0.79 (-1.71%) | 46.24 | 45.09 | 66,500 |
| QCLR | 32.3684▲ | +0.1264 (+0.39%) | 32.3684 | 32.3684 | 6 |
| QCOM | 163.45▼ | -0.63 (-0.38%) | 163.79 | 161.67 | 4,833,067 |
| QDEF | 79.392▲ | +0.562 (+0.71%) | 79.392 | 78.7565 | 3,210 |
| QDF | 78.76▲ | +0.465 (+0.59%) | 78.89 | 78.13 | 26,582 |
| QDPL | 41.74▲ | +0.16 (+0.38%) | 41.8399 | 41.3753 | 131,820 |
| QDVO | 29.15▲ | +0.10 (+0.34%) | 29.18 | 28.85 | 317,371 |
| QEFA | 88.79▲ | +0.45 (+0.51%) | 88.79 | 88.21 | 19,400 |
| QEMM | 67.42▲ | +0.14 (+0.21%) | 67.42 | 67.10 | 1,200 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QFLR | 33.54▲ | +0.16 (+0.48%) | 33.57 | 33.2516 | 80,464 |
| QGEN | 48.27▲ | +0.14 (+0.29%) | 48.46 | 47.97 | 705,000 |
| QGRD | 26.995▲ | +0.17 (+0.63%) | 26.995 | 26.792 | 2,800 |
| QGRO | 112.99▲ | +0.42 (+0.37%) | 113.20 | 111.8901 | 58,104 |
| QGRW | 57.26▲ | +0.26 (+0.46%) | 57.3901 | 56.57 | 113,323 |
| QH | 6.28▼ | -1.05 (-14.32%) | 7.58 | 5.70 | 1,285,979 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |
| QINT | 61.5071▼ | -0.001 (+0.00%) | 61.54 | 61.15 | 25,429 |
| QLD | 138.16▲ | +1.74 (+1.28%) | 138.87 | 134.73 | 3,876,300 |
| QLGN | 3.64▼ | -0.09 (-2.41%) | 3.77 | 3.60 | 63,934 |
| QLTA | 48.77▼ | -0.06 (-0.12%) | 48.80 | 48.7344 | 290,794 |
| QLTI | 26.5943▲ | +0.2443 (+0.93%) | 26.6299 | 26.46 | 7,184 |
| QLTY | 36.69▲ | +0.07 (+0.19%) | 36.77 | 36.4488 | 130,768 |
| QLV | 71.607▲ | +0.46 (+0.65%) | 71.644 | 71.41 | 1,300 |
| QLVE | 29.553▲ | +0.178 (+0.61%) | 29.553 | 29.47 | 1,400 |
| QMCO | 10.29▼ | -0.89 (-7.96%) | 11.10 | 10.25 | 1,182,500 |
| QMOM | 64.108▼ | -0.155 (-0.24%) | 64.1179 | 63.72 | 11,659 |
| QNCX | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.8301 | 202,640 |
| QNRX | 14.89▲ | +1.35 (+9.97%) | 16.00 | 13.54 | 213,030 |
| QNXT | 27.7566▲ | +0.169 (+0.61%) | 27.7566 | 27.7566 | 72 |
| QPX | 43.518▲ | +0.008 (+0.02%) | 43.518 | 43.47 | 600 |
| QQA | 52.98▲ | +0.39 (+0.74%) | 53.06 | 52.34 | 92,562 |
| QQEW | 141.53▲ | +0.90 (+0.64%) | 141.84 | 140.31 | 31,100 |
| QQH | 76.59▲ | +0.69 (+0.91%) | 76.72 | 75.27 | 7,700 |
| QQHG | 59.2467▲ | +0.1247 (+0.21%) | 59.2467 | 59.2467 | 387 |
| QQJG | 26.9789▲ | +0.0129 (+0.05%) | 27.04 | 26.9789 | 392 |
| QQMG | 41.6505▲ | +0.3075 (+0.74%) | 41.70 | 41.17 | 13,929 |
| QQQ | 603.93▲ | +3.94 (+0.66%) | 605.51 | 596.37 | 69,102,906 |
| QQQA | 48.087▲ | +0.268 (+0.56%) | 48.13 | 47.82 | 3,900 |
| QQQE | 101.86▲ | +0.58 (+0.57%) | 102.14 | 101.02 | 84,071 |
| QQQG | 23.8948▲ | +0.1539 (+0.65%) | 23.8948 | 23.8948 | 99 |
| QQQH | 54.6306▲ | +0.2783 (+0.51%) | 54.7199 | 54.11 | 26,350 |
| QQQI | 54.48▲ | +0.36 (+0.67%) | 54.5655 | 53.885 | 4,499,556 |
| QQQJ | 35.68▼ | -0.05 (-0.14%) | 35.87 | 35.4529 | 66,359 |
| QQQM | 248.61▲ | +1.61 (+0.65%) | 249.26 | 245.515 | 5,993,847 |
| QQQP | 171.7028▲ | +2.5221 (+1.49%) | 171.7028 | 170.31 | 811 |
| QQQS | 34.4209▼ | -0.6281 (-1.79%) | 34.83 | 34.301 | 2,706 |
| QQQU | 57.68▲ | +1.08 (+1.91%) | 57.7788 | 55.94 | 56,016 |
| QQQX | 27.50▼ | -0.02 (-0.07%) | 27.62 | 27.31 | 62,100 |
| QQUP | 56.5391▲ | +0.6511 (+1.17%) | 56.575 | 54.9314 | 15,311 |
| QQWZ | 24.75▲ | +0.052 (+0.21%) | 24.79 | 24.75 | 379 |
| QRFT | 60.6832▲ | +0.2952 (+0.49%) | 60.69 | 60.6832 | 300 |
| QRMI | 16.12▲ | +0.151 (+0.95%) | 16.1499 | 15.97 | 9,242 |
| QS | 15.36▼ | -0.10 (-0.65%) | 15.975 | 14.915 | 29,748,855 |
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,236 |
| QSI | 2.28▼ | -0.26 (-10.24%) | 2.525 | 2.26 | 20,652,615 |
| QSIX | 37.1956▲ | +0.2281 (+0.62%) | 37.1956 | 36.82 | 2,577 |
| QSR | 67.38▼ | -0.04 (-0.06%) | 67.565 | 66.73 | 2,525,769 |
| QTEC | 232.57▲ | +0.62 (+0.27%) | 233.25 | 230.04 | 96,400 |
| QTOP | 31.31▲ | +0.22 (+0.71%) | 31.40 | 30.89 | 173,042 |
| QTR | 35.7768▲ | +0.1888 (+0.53%) | 35.7768 | 35.64 | 499 |
| QTRX | 5.86▼ | -0.09 (-1.51%) | 6.10 | 5.81 | 373,082 |
| QTTB | 3.17▼ | -0.43 (-11.94%) | 3.5016 | 3.10 | 311,882 |
| QTUM | 110.00▼ | -0.53 (-0.48%) | 110.4599 | 108.44 | 563,213 |
| QUBT | 18.33▼ | -0.41 (-2.19%) | 19.11 | 17.78 | 40,264,687 |
| QUIK | 6.70▼ | -0.50 (-6.94%) | 7.27 | 6.61 | 459,709 |
| QUP | 42.031▼ | -0.657 (-1.54%) | 42.031 | 42.031 | 0 |
| QURE | 58.00▼ | -1.99 (-3.32%) | 60.38 | 57.64 | 2,262,517 |
| QUS | 170.15▲ | +1.018 (+0.60%) | 170.425 | 168.98 | 14,106 |
| QVCGA | 13.74▼ | -0.72 (-4.98%) | 14.60 | 13.50 | 46,684 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QWLD | 140.36▲ | +0.92 (+0.66%) | 140.465 | 140.31 | 900 |
| QXQ | 31.2435▲ | +0.2338 (+0.75%) | 31.325 | 30.86 | 55,451 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| QYLG | 29.70▲ | +0.243 (+0.82%) | 29.70 | 29.34 | 26,096 |
| RAA | 27.4031▼ | -0.0139 (-0.05%) | 27.42 | 27.2876 | 14,009 |
| RAAQ | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.38 | 45,674 |
| RAAX | 35.04▼ | -0.249 (-0.71%) | 35.505 | 34.74 | 32,900 |
| RADX | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 0 |
| RAFE | 40.6058▲ | +0.2518 (+0.62%) | 40.64 | 40.23 | 6,333 |
| RAIL | 9.41▼ | -0.52 (-5.24%) | 10.08 | 9.39 | 157,105 |
| RAIN | 4.97▼ | -0.04 (-0.80%) | 5.44 | 4.68 | 23,500 |
| RANG | 10.54▲ | +0.015 (+0.14%) | 10.55 | 10.52 | 171,877 |
| RAPP | 24.99▲ | +0.12 (+0.48%) | 25.31 | 24.25 | 321,675 |
| RAPT | 29.34▲ | +0.41 (+1.42%) | 29.50 | 27.75 | 100,700 |
| RARE | 32.635▼ | -1.335 (-3.93%) | 34.22 | 32.39 | 1,238,730 |
| RAYA | 5.65▲ | +0.365 (+6.91%) | 5.76 | 5.3525 | 54,628 |
| RAYC | 18.01▼ | -0.215 (-1.18%) | 18.01 | 17.97 | 2,400 |
| RAYE | 29.06▲ | +0.025 (+0.09%) | 29.06 | 28.50 | 400 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RCAT | 11.74▼ | -1.12 (-8.71%) | 12.55 | 11.38 | 11,042,100 |
| RCI | 37.25▲ | +0.06 (+0.16%) | 37.55 | 37.02 | 1,287,300 |
| RCKT | 3.71▼ | -0.29 (-7.25%) | 3.9386 | 3.63 | 2,890,314 |
| RCTR | 35.38▼ | -0.895 (-2.47%) | 36.19 | 35.31 | 12,100 |
| RCUS | 16.47▼ | -0.13 (-0.78%) | 17.19 | 16.04 | 1,107,100 |
| RDAC | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,160 |