Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOTK | 5.38▼ | -0.12 (-2.18%) | 5.926 | 5.281 | 76,874 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SOVF | 30.4039▼ | -0.0184 (-0.06%) | 30.54 | 30.29 | 5,498 |
| SOWG | 3.45▼ | -0.02 (-0.58%) | 3.53 | 3.2014 | 11,051 |
| SOYB | 25.88▲ | +0.39 (+1.53%) | 26.00 | 25.76 | 62,233 |
| SPAM | 42.3556▼ | -0.2703 (-0.63%) | 43.05 | 42.3556 | 1,299 |
| SPAQ | 93.86▼ | -0.005 (-0.01%) | 93.86 | 93.86 | 15 |
| SPB | 88.49▼ | -0.20 (-0.23%) | 89.49 | 88.285 | 158,798 |
| SPCK | 22.2106▼ | -0.0433 (-0.19%) | 22.53 | 22.2106 | 667 |
| SPCT | 27.6222▼ | -0.1236 (-0.45%) | 27.70 | 27.6222 | 3,429 |
| SPCX | 119.85▼ | -4.14 (-3.34%) | 125.70 | 119.69 | 56,256,348 |
| SPDV | 39.8138▼ | -0.2133 (-0.53%) | 40.03 | 39.781 | 4,512 |
| SPEG | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| SPFI | 44.23▼ | -1.73 (-3.76%) | 46.50 | 43.78 | 272,948 |
| SPG | 228.19▼ | -0.51 (-0.22%) | 230.82 | 227.25 | 822,181 |
| SPGI | 448.35▼ | -2.49 (-0.55%) | 453.00 | 442.8142 | 1,292,025 |
| SPGP | 122.725▼ | -0.145 (-0.12%) | 123.34 | 122.521 | 76,736 |
| SPHD | 52.39▼ | -0.48 (-0.91%) | 52.70 | 52.29 | 674,096 |
| SPLV | 76.09▼ | -0.48 (-0.63%) | 76.59 | 75.95 | 1,539,967 |
| SPMD | 65.68▼ | -0.50 (-0.76%) | 66.52 | 65.67 | 1,402,780 |
| SPNT | 24.66▼ | -0.24 (-0.96%) | 25.10 | 24.63 | 322,124 |
| SPOT | 492.32▲ | +14.18 (+2.97%) | 496.185 | 480.50 | 1,470,630 |
| SPRE | 21.60▼ | -0.11 (-0.51%) | 21.735 | 21.565 | 49,612 |
| SPSC | 65.72▲ | +0.13 (+0.20%) | 66.52 | 63.82 | 478,632 |
| SPSM | 56.42▼ | -0.34 (-0.60%) | 57.03 | 56.40 | 1,900,047 |
| SPT | 8.41▼ | -0.21 (-2.44%) | 8.695 | 8.325 | 867,497 |
| SPTU | 25.0528▼ | -0.0022 (-0.01%) | 25.0528 | 25.0526 | 415 |
| SPVM | 76.2665▼ | -0.3335 (-0.44%) | 76.70 | 76.22 | 5,539 |
| SPXD | 28.568▼ | -0.1196 (-0.42%) | 28.568 | 28.568 | 52 |
| SPXT | 109.50▼ | -0.331 (-0.30%) | 110.28 | 109.28 | 13,277 |
| SPXX | 18.55▼ | -0.02 (-0.11%) | 18.67 | 18.50 | 324,607 |
| SPYD | 49.19▼ | -0.20 (-0.40%) | 49.4511 | 49.0809 | 884,550 |
| SPYV | 61.52▼ | -0.40 (-0.65%) | 62.02 | 61.495 | 1,594,574 |
| SQLV | 52.7681▼ | -0.3375 (-0.64%) | 52.9426 | 52.6802 | 1,978 |
| SRBK | 19.15▼ | -0.50 (-2.54%) | 19.9099 | 19.045 | 22,577 |
| SRCE | 83.43▼ | -0.05 (-0.06%) | 83.83 | 82.95 | 141,166 |
| SRET | 22.9653▼ | -0.2047 (-0.88%) | 23.176 | 22.82 | 32,268 |
| SRHQ | 47.217▼ | -0.0856 (-0.18%) | 47.217 | 47.217 | 100 |
| SRHR | 61.149▼ | -0.3621 (-0.59%) | 61.149 | 61.149 | 100 |
| SRRK | 50.66▼ | -2.20 (-4.16%) | 53.33 | 50.51 | 879,077 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 449 |
| SSB | 102.35▼ | -0.84 (-0.81%) | 103.18 | 101.70 | 462,214 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 965 |
| SSPY | 96.9569▼ | -0.3877 (-0.40%) | 97.155 | 96.9569 | 1,443 |
| SSTI | 8.51▼ | -0.08 (-0.93%) | 8.79 | 8.365 | 45,653 |
| STAG | 41.82▲ | +0.14 (+0.34%) | 42.18 | 41.60 | 1,337,972 |
| STBA | 49.79▼ | -0.18 (-0.36%) | 50.00 | 49.43 | 213,862 |
| STC | 69.79▼ | -2.21 (-3.07%) | 72.11 | 69.64 | 169,983 |
| STEW | 18.23 | +0.00 (+0.00%) | 18.27 | 18.175 | 43,749 |
| STG | 3.54▼ | -0.03 (-0.84%) | 3.56 | 3.54 | 7,360 |
| STGW | 7.41▼ | -0.10 (-1.33%) | 7.5669 | 7.0307 | 671,131 |
| STHO | 9.40▼ | -0.01 (-0.11%) | 9.49 | 9.31 | 25,773 |
| STIM | 2.02▲ | +0.40 (+24.69%) | 2.13 | 1.68 | 6,955,429 |
| STNE | 11.12▼ | -0.03 (-0.27%) | 11.35 | 11.09 | 3,939,657 |
| STRR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.02 | 1,242 |
| STRT | 81.49▼ | -0.87 (-1.06%) | 83.52 | 80.655 | 106,512 |
| STRW | 13.85▼ | -0.30 (-2.12%) | 13.95 | 13.7934 | 24,136 |
| STRZ | 27.26▲ | +0.49 (+1.83%) | 27.34 | 25.80 | 213,133 |
| STT | 182.58▲ | +0.08 (+0.04%) | 185.85 | 181.29 | 2,329,201 |
| STTK | 6.82▼ | -0.71 (-9.43%) | 7.798 | 6.635 | 1,742,789 |
| STVN | 19.15▼ | -0.02 (-0.10%) | 19.42 | 18.80 | 273,175 |
| STXD | 39.0213▼ | -0.2142 (-0.55%) | 39.34 | 39.0213 | 5,036 |
| STXK | 38.1108▼ | -0.256 (-0.67%) | 38.39 | 38.1108 | 1,516 |
| STXV | 38.1678▼ | -0.208 (-0.54%) | 38.3299 | 38.1678 | 2,013 |
| SUNE | 2.49▼ | -0.02 (-0.80%) | 2.61 | 2.31 | 191,220 |
| SUPL | 48.1508▼ | -0.4877 (-1.00%) | 50.16 | 48.1299 | 6,066 |
| SUPV | 9.65▼ | -0.06 (-0.62%) | 9.74 | 9.41 | 203,410 |
| SURE | 147.6763▼ | -0.7568 (-0.51%) | 148.80 | 147.6763 | 767 |
| SURI | 18.00▲ | +0.1178 (+0.66%) | 18.10 | 17.90 | 13,539 |
| SUSA | 152.51▼ | -0.50 (-0.33%) | 153.915 | 152.51 | 38,216 |
| SVAQ | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 523 |
| SVC | 8.76▲ | +0.16 (+1.86%) | 8.895 | 8.48 | 2,781,402 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 723 |
| SVIV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SVOL | 16.06▼ | -0.01 (-0.06%) | 16.19 | 16.03 | 207,108 |
| SVRA | 5.49▼ | -0.03 (-0.54%) | 5.659 | 5.405 | 1,350,277 |
| SVV | 9.76▼ | -0.18 (-1.81%) | 10.04 | 9.71 | 378,674 |
| SW | 43.14▼ | -1.16 (-2.62%) | 44.695 | 43.08 | 4,756,301 |
| SWIM | 6.11▲ | +0.22 (+3.74%) | 6.15 | 5.90 | 565,229 |
| SWK | 87.50▼ | -2.67 (-2.96%) | 90.49 | 87.34 | 1,433,944 |
| SWX | 91.73▼ | -0.33 (-0.36%) | 92.955 | 91.05 | 353,042 |
| SXI | 300.02▼ | -2.70 (-0.89%) | 308.0875 | 299.88 | 67,277 |
| SXQG | 31.9142▼ | -0.0318 (-0.10%) | 31.9142 | 31.91 | 6,099 |
| SXTC | 2.43▼ | -0.02 (-0.82%) | 2.5446 | 2.43 | 10,160 |
| SYBT | 80.80▼ | -0.34 (-0.42%) | 81.21 | 80.215 | 191,062 |
| SYF | 73.41▼ | -0.21 (-0.29%) | 74.38 | 73.04 | 4,516,401 |
| SYK | 319.14▼ | -0.73 (-0.23%) | 322.1599 | 317.1901 | 1,202,222 |
| SYRE | 97.33▼ | -2.90 (-2.89%) | 102.87 | 97.28 | 746,055 |
| SYY | 80.78▼ | -0.91 (-1.11%) | 82.63 | 80.7301 | 2,200,526 |
| SYZ | 29.943▼ | -0.1033 (-0.34%) | 30.07 | 29.943 | 4,372 |
| SZK | 21.1633▲ | +0.2274 (+1.09%) | 21.23 | 21.025 | 6,270 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.386 | 10.38 | 15,496 |
| TACH | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 349,580 |
| TACK | 31.6116▼ | -0.1509 (-0.48%) | 31.85 | 31.6116 | 11,093 |
| TACN | 28.13▼ | -0.14 (-0.50%) | 28.30 | 28.09 | 10,994 |
| TACO | 10.49▼ | -0.01 (-0.10%) | 10.52 | 10.4701 | 36,795 |
| TACT | 5.18▼ | -0.05 (-0.96%) | 5.3477 | 5.01 | 27,044 |
| TAGS | 25.49▲ | +0.08 (+0.31%) | 25.69 | 25.40 | 16,210 |
| TAK | 17.05▼ | -0.10 (-0.58%) | 17.1999 | 17.00 | 4,603,914 |
| TAL | 10.31▲ | +0.07 (+0.68%) | 10.43 | 10.245 | 2,060,218 |