Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 222.96▲ | +5.49 (+2.52%) | 225.69 | 219.00 | 14,392,666 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LRGC | 78.779▲ | +0.039 (+0.05%) | 79.04 | 78.72 | 21,300 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LRN | 69.71▼ | -0.08 (-0.11%) | 70.395 | 68.6021 | 771,573 |
| LSAF | 46.63▼ | -0.42 (-0.89%) | 47.10 | 46.63 | 17,245 |
| LSAK | 4.62▼ | -0.05 (-1.07%) | 4.72 | 4.56 | 45,977 |
| LSBK | 15.15▼ | -0.27 (-1.75%) | 15.44 | 15.11 | 3,380 |
| LSCC | 83.22▼ | -2.01 (-2.36%) | 87.126 | 81.50 | 2,698,687 |
| LSEQ | 29.517▼ | -0.198 (-0.67%) | 29.517 | 29.36 | 1,300 |
| LST | 41.5529▼ | -0.2525 (-0.60%) | 41.81 | 41.55 | 3,507 |
| LSTR | 153.55▼ | -2.45 (-1.57%) | 155.735 | 152.71 | 565,706 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LTC | 36.92▲ | +0.56 (+1.54%) | 37.00 | 36.03 | 639,800 |
| LTH | 27.14▲ | +0.45 (+1.69%) | 27.23 | 26.305 | 1,184,064 |
| LTM | 59.08▲ | +0.20 (+0.34%) | 59.08 | 57.0841 | 621,855 |
| LTRX | 6.93▲ | +0.11 (+1.61%) | 6.96 | 6.5002 | 995,542 |
| LUCD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 508,863 |
| LUCK | 9.19▼ | -0.04 (-0.43%) | 9.28 | 8.98 | 92,471 |
| LULU | 201.87▼ | -3.14 (-1.53%) | 205.045 | 201.50 | 3,630,575 |
| LUNR | 21.58▲ | +2.08 (+10.67%) | 22.42 | 19.3203 | 19,602,610 |
| LUV | 43.12▲ | +0.02 (+0.05%) | 43.305 | 42.62 | 6,820,546 |
| LVHD | 41.3909▲ | +0.1032 (+0.25%) | 41.41 | 41.16 | 69,896 |
| LVLU | 14.50▲ | +0.66 (+4.77%) | 15.29 | 13.35 | 119,496 |
| LWLG | 4.59 | +0.00 (+0.00%) | 4.95 | 4.575 | 2,496,773 |
| LXFR | 15.19▼ | -0.08 (-0.52%) | 15.495 | 14.90 | 115,064 |
| LXP | 51.28▲ | +0.90 (+1.79%) | 51.29 | 50.06 | 447,227 |
| LXU | 9.60▼ | -0.35 (-3.52%) | 9.83 | 9.575 | 508,974 |
| LYB | 50.91▲ | +0.03 (+0.06%) | 51.06 | 49.99 | 4,207,542 |
| LYG | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.45 | 5,561,757 |
| LYTS | 19.85▼ | -0.02 (-0.10%) | 20.09 | 19.7212 | 122,037 |
| LYV | 144.43▼ | -1.30 (-0.89%) | 146.83 | 144.00 | 5,190,000 |
| LZB | 39.17▼ | -0.12 (-0.31%) | 39.20 | 38.64 | 370,500 |
| LZM | 5.64▼ | -0.04 (-0.70%) | 5.69 | 5.50 | 279,229 |
| MAA | 137.09▲ | +1.65 (+1.22%) | 137.13 | 133.96 | 908,100 |
| MAAS | 5.50▲ | +0.24 (+4.56%) | 5.84 | 5.28 | 6,640 |
| MAC | 18.74▲ | +0.42 (+2.29%) | 18.825 | 18.1001 | 1,779,650 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 4,755 |
| MADE | 34.18▲ | +0.17 (+0.50%) | 34.2546 | 34.0863 | 13,365 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MAIA | 1.74▲ | +0.15 (+9.43%) | 1.89 | 1.60 | 2,418,826 |
| MAIN | 63.96▼ | -0.24 (-0.37%) | 64.38 | 63.50 | 400,267 |
| MAKX | 55.801▲ | +0.1817 (+0.33%) | 55.801 | 55.801 | 28 |
| MAMA | 14.34▲ | +0.61 (+4.44%) | 14.39 | 13.725 | 403,400 |
| MAN | 30.07▼ | -0.90 (-2.91%) | 30.666 | 29.77 | 742,308 |
| MANU | 16.82▼ | -0.08 (-0.47%) | 16.94 | 16.6601 | 222,028 |
| MAPP | 26.7002▼ | -0.0368 (-0.14%) | 26.7002 | 26.7002 | 32 |
| MAR | 325.88▲ | +0.09 (+0.03%) | 327.75 | 322.07 | 1,903,443 |
| MARB | 20.676▼ | -0.034 (-0.16%) | 20.71 | 20.60 | 131,572 |
| MAS | 70.47▼ | -0.74 (-1.04%) | 71.58 | 70.45 | 3,345,757 |
| MAT | 21.04▼ | -0.71 (-3.26%) | 21.68 | 20.93 | 2,258,838 |
| MATV | 12.62▼ | -0.49 (-3.74%) | 12.95 | 12.59 | 265,126 |
| MATW | 27.36▼ | -1.33 (-4.64%) | 28.79 | 27.10 | 264,984 |
| MATX | 146.26▲ | +0.29 (+0.20%) | 147.44 | 145.24 | 397,519 |
| MAVF | 125.559▼ | -0.1801 (-0.14%) | 126.0186 | 125.5585 | 541 |
| MAZE | 40.77▲ | +0.96 (+2.41%) | 41.44 | 39.835 | 227,122 |
| MBB | 95.57▼ | -0.09 (-0.09%) | 95.755 | 95.5215 | 2,434,935 |
| MBBC | 12.87▲ | +0.43 (+3.46%) | 12.87 | 12.0702 | 5,236 |
| MBC | 12.90▼ | -0.09 (-0.69%) | 13.04 | 12.84 | 1,278,643 |
| MBIN | 35.37▼ | -0.29 (-0.81%) | 35.93 | 35.18 | 125,473 |
| MBOX | 36.7016▼ | -0.072 (-0.20%) | 36.74 | 36.68 | 2,982 |
| MBRX | 4.16▼ | -0.11 (-2.58%) | 4.30 | 4.0845 | 132,063 |
| MBUU | 33.60▼ | -0.44 (-1.29%) | 34.0793 | 33.47 | 156,294 |
| MBWM | 50.24▼ | -0.22 (-0.44%) | 50.62 | 49.255 | 83,113 |
| MBX | 40.53▼ | -0.38 (-0.93%) | 42.00 | 39.70 | 495,143 |
| MC | 77.52▼ | -0.23 (-0.30%) | 78.2162 | 77.10 | 955,068 |
| MCB | 79.50▼ | -2.73 (-3.32%) | 81.75 | 79.20 | 174,340 |
| MCBS | 27.66▼ | -0.08 (-0.29%) | 27.82 | 27.53 | 59,004 |
| MCDS | 61.0049▼ | -0.2207 (-0.36%) | 61.0049 | 61.0049 | 4 |
| MCFT | 22.34▼ | -0.15 (-0.67%) | 22.51 | 22.04 | 121,762 |
| MCH | 29.5829▼ | -0.3606 (-1.20%) | 29.6068 | 29.57 | 1,590 |
| MCHB | 14.59▼ | -0.10 (-0.68%) | 14.84 | 14.43 | 374,300 |
| MCHI | 62.52▼ | -1.07 (-1.68%) | 62.94 | 62.175 | 2,243,380 |
| MCHP | 74.70▲ | +0.25 (+0.34%) | 75.66 | 74.33 | 7,005,513 |
| MCHS | 34.625▲ | +0.317 (+0.92%) | 34.625 | 34.54 | 1,900 |
| MCHX | 1.74 | +0.00 (+0.00%) | 1.7856 | 1.715 | 12,189 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MCO | 538.92▼ | -0.69 (-0.13%) | 541.30 | 534.59 | 651,867 |
| MCRP | 2.14▼ | -0.15 (-6.55%) | 2.33 | 2.02 | 301,484 |
| MCS | 15.75▼ | -0.18 (-1.13%) | 16.20 | 15.75 | 119,000 |
| MCW | 5.99▼ | -0.11 (-1.80%) | 6.1255 | 5.985 | 1,138,207 |
| MDIV | 16.1196▲ | +0.0046 (+0.03%) | 16.1498 | 16.0718 | 81,087 |
| MDU | 20.66▲ | +0.24 (+1.18%) | 20.73 | 20.32 | 1,901,312 |
| MDY | 639.85▼ | -1.93 (-0.30%) | 642.41 | 638.13 | 781,539 |
| MDYG | 98.69▼ | -0.23 (-0.23%) | 99.19 | 98.3541 | 58,931 |
| MDYV | 89.31▼ | -0.31 (-0.35%) | 89.57 | 89.18 | 55,151 |
| MEC | 18.66▼ | -0.31 (-1.63%) | 19.31 | 18.48 | 170,494 |
| MED | 11.82▼ | -0.01 (-0.08%) | 11.86 | 11.675 | 212,231 |
| MEDP | 610.90▼ | -7.14 (-1.16%) | 628.9155 | 606.7901 | 232,679 |
| MEI | 7.51▲ | +0.09 (+1.21%) | 7.57 | 7.22 | 329,749 |
| MELI | 2,075.01▼ | -23.84 (-1.14%) | 2,110.0399 | 2,061.62 | 547,103 |
| MEM | 37.812▼ | -0.076 (-0.20%) | 37.89 | 37.73 | 2,200 |
| MEME | 8.18▲ | +0.35 (+4.47%) | 8.255 | 7.96 | 347,400 |
| MEMS | 26.396▲ | +0.076 (+0.29%) | 26.396 | 26.396 | 100 |
| MEMX | 39.7621▲ | +0.1197 (+0.30%) | 39.795 | 39.7015 | 2,923 |
| MEOH | 46.22▼ | -0.12 (-0.26%) | 47.23 | 45.29 | 606,961 |
| MERC | 2.79▲ | +0.05 (+1.82%) | 2.85 | 2.7101 | 451,348 |
| MESO | 17.45▼ | -0.28 (-1.58%) | 17.67 | 17.34 | 148,251 |
| METC | 20.89▼ | -0.64 (-2.97%) | 22.11 | 20.61 | 1,951,821 |
| METL | 29.41▼ | -0.02 (-0.07%) | 29.50 | 28.76 | 62,800 |