Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 15.05▲ | +0.30 (+2.03%) | 15.05 | 14.85 | 8,785,785 |
| SANA | 3.92▲ | +0.03 (+0.77%) | 3.9599 | 3.80 | 2,468,848 |
| SAP | 217.03▲ | +7.34 (+3.50%) | 218.01 | 213.955 | 2,339,862 |
| SAPH | 39.4573▲ | +1.179 (+3.08%) | 39.4573 | 39.04 | 1,148 |
| SB | 9.01▼ | -0.08 (-0.88%) | 9.195 | 8.98 | 1,042,813 |
| SBAC | 191.52▲ | +5.10 (+2.74%) | 194.23 | 187.13 | 793,632 |
| SBB | 22.7618▼ | -0.0738 (-0.32%) | 22.7618 | 22.73 | 344 |
| SBC | 4.28▲ | +0.05 (+1.18%) | 4.385 | 4.21 | 205,689 |
| SBET | 8.98▲ | +0.88 (+10.86%) | 9.015 | 8.29 | 13,174,217 |
| SBFG | 29.22▲ | +1.03 (+3.65%) | 29.31 | 28.56 | 17,386 |
| SBH | 16.47▲ | +0.14 (+0.86%) | 16.53 | 15.86 | 1,159,252 |
| SBIO | 67.31▼ | -0.58 (-0.85%) | 68.02 | 66.88 | 35,496 |
| SBLK | 31.87▲ | +0.05 (+0.16%) | 32.40 | 31.71 | 1,826,284 |
| SBMT | 8.53▼ | -0.07 (-0.81%) | 8.85 | 8.48 | 40,022 |
| SBSW | 13.12▲ | +0.56 (+4.46%) | 13.135 | 12.78 | 6,981,374 |
| SBUX | 105.82▼ | -0.90 (-0.84%) | 107.57 | 105.22 | 4,076,610 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 93 |
| SCA | 25.5568▲ | +0.3018 (+1.20%) | 25.65 | 25.50 | 4,981 |
| SCCO | 199.53▼ | -4.73 (-2.32%) | 209.90 | 198.8742 | 1,241,467 |
| SCHB | 29.82▲ | +0.31 (+1.05%) | 29.86 | 29.61 | 6,461,444 |
| SCHC | 51.48▲ | +0.69 (+1.36%) | 51.54 | 51.12 | 205,347 |
| SCHD | 35.08▲ | +0.07 (+0.20%) | 35.20 | 34.89 | 21,377,758 |
| SCHE | 37.30▲ | +0.15 (+0.40%) | 37.335 | 37.0251 | 3,420,403 |
| SCHF | 28.46▲ | +0.31 (+1.10%) | 28.505 | 28.2501 | 7,297,339 |
| SCHG | 35.84▲ | +0.52 (+1.47%) | 35.92 | 35.5203 | 7,380,038 |
| SCHK | 37.27▲ | +0.40 (+1.08%) | 37.31 | 36.99 | 1,562,093 |
| SCHW | 110.38▲ | +2.14 (+1.98%) | 110.72 | 108.78 | 6,346,191 |
| SCHX | 30.49▲ | +0.35 (+1.16%) | 30.52 | 30.26 | 6,713,970 |
| SCHY | 33.35▲ | +0.22 (+0.66%) | 33.41 | 33.265 | 382,798 |
| SCJ | 110.84▲ | +1.9173 (+1.76%) | 111.4031 | 110.33 | 19,027 |
| SCL | 62.38▲ | +0.22 (+0.35%) | 62.82 | 61.38 | 165,207 |
| SCM | 8.70▼ | -0.04 (-0.46%) | 8.87 | 8.66 | 148,699 |
| SCSC | 57.86▲ | +1.22 (+2.15%) | 58.00 | 56.11 | 236,580 |
| SCWO | 3.25▲ | +0.09 (+2.85%) | 3.50 | 3.1001 | 164,950 |
| SCYX | 5.345▲ | +0.125 (+2.39%) | 5.37 | 5.0301 | 33,719 |
| SCZ | 87.48▲ | +1.23 (+1.43%) | 87.6345 | 87.00 | 901,262 |
| SCZM | 10.42▲ | +0.24 (+2.36%) | 10.69 | 9.97 | 464,607 |
| SD | 14.31▼ | -0.16 (-1.11%) | 14.53 | 14.24 | 262,374 |
| SDCI | 30.80▲ | +0.11 (+0.36%) | 30.889 | 30.60 | 292,607 |
| SDD | 8.4705▼ | -0.0634 (-0.74%) | 8.49 | 8.45 | 1,271 |
| SDEM | 34.2573▲ | +0.1959 (+0.58%) | 34.2586 | 34.1402 | 2,834 |
| SDG | 92.50▲ | +0.25 (+0.27%) | 92.50 | 92.28 | 899 |
| SDGR | 20.71▼ | -0.17 (-0.81%) | 21.29 | 20.25 | 771,236 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,006 |
| SDIV | 25.11▼ | -0.11 (-0.44%) | 25.23 | 25.0308 | 389,239 |
| SDMF | 26.072▼ | -0.1731 (-0.66%) | 26.089 | 25.96 | 12,739 |
| SDOG | 73.70▲ | +0.19 (+0.26%) | 73.74 | 73.12 | 24,544 |
| SDRL | 50.07▼ | -0.42 (-0.83%) | 50.98 | 49.68 | 572,675 |
| SE | 113.10▲ | +0.29 (+0.26%) | 114.75 | 111.47 | 3,103,078 |
| SEA | 19.8823▲ | +0.3068 (+1.57%) | 20.03 | 19.74 | 6,355 |
| SEEM | 39.3946▲ | +0.2196 (+0.56%) | 39.4025 | 38.665 | 33,604 |
| SEGG | 2.62▲ | +0.17 (+6.94%) | 2.68 | 2.46 | 30,597 |
| SEIC | 111.46▲ | +2.34 (+2.14%) | 111.48 | 109.75 | 749,848 |
| SEIE | 37.332▲ | +0.407 (+1.10%) | 37.43 | 35.42 | 71,011 |
| SEIX | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.29 | 90,368 |
| SELF | 5.28▲ | +0.01 (+0.19%) | 5.4899 | 5.22 | 18,859 |
| SEMG | 27.86▲ | +0.235 (+0.85%) | 27.92 | 27.69 | 3,775 |
| SENEA | 204.28▼ | -3.02 (-1.46%) | 210.00 | 203.9232 | 67,538 |
| SENEB | 208.53▲ | +1.27 (+0.61%) | 208.53 | 208.53 | 555 |
| SENS | 9.90▼ | -0.04 (-0.40%) | 10.08 | 9.46 | 750,548 |
| SEPI | 28.81▲ | +0.27 (+0.95%) | 28.86 | 28.61 | 84,237 |
| SER | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.575 | 17,414 |
| SETM | 34.29▲ | +0.40 (+1.18%) | 34.614 | 33.835 | 107,962 |
| SEV | 2.37▲ | +0.04 (+1.72%) | 2.379 | 2.32 | 202,953 |
| SFBC | 47.60▲ | +0.50 (+1.06%) | 47.60 | 47.59 | 1,237 |
| SFGV | 36.7781▲ | +0.2116 (+0.58%) | 36.79 | 36.65 | 14,287 |
| SFL | 12.62▲ | +0.15 (+1.20%) | 12.69 | 12.47 | 1,262,141 |
| SFLO | 40.36▲ | +0.24 (+0.60%) | 40.74 | 40.175 | 154,431 |
| SFTX | 31.68▲ | +0.4581 (+1.47%) | 32.97 | 31.3473 | 172,512 |
| SFY | 153.5754▲ | +1.89 (+1.25%) | 153.71 | 152.31 | 14,843 |
| SFYF | 64.2855▲ | +1.5084 (+2.40%) | 64.2855 | 63.33 | 2,361 |
| SGDJ | 102.775▲ | +3.275 (+3.29%) | 102.775 | 100.84 | 28,983 |
| SGDM | 84.87▲ | +3.67 (+4.52%) | 84.87 | 82.62 | 33,385 |
| SGHT | 8.38▼ | -0.04 (-0.48%) | 8.64 | 8.31 | 93,644 |
| SGLC | 45.84▲ | +0.54 (+1.19%) | 45.86 | 45.45 | 17,754 |
| SGML | 12.77▼ | -0.08 (-0.62%) | 12.97 | 12.51 | 1,400,324 |
| SGMT | 10.92▼ | -0.07 (-0.64%) | 11.24 | 10.62 | 1,141,909 |
| SGOL | 42.59▲ | +0.78 (+1.87%) | 42.92 | 42.42 | 2,345,131 |
| SGP | 28.99▲ | +0.71 (+2.51%) | 29.25 | 28.28 | 82,808 |
| SHAK | 69.30▲ | +1.40 (+2.06%) | 69.88 | 66.50 | 870,178 |
| SHC | 19.03▲ | +0.07 (+0.37%) | 19.21 | 18.60 | 2,278,622 |
| SHE | 158.9717▲ | +1.3293 (+0.84%) | 159.18 | 157.955 | 1,897 |
| SHEH | 66.6857▼ | -0.4621 (-0.69%) | 67.3207 | 66.6857 | 5,786 |
| SHEL | 92.33▼ | -0.47 (-0.51%) | 93.43 | 92.24 | 5,333,408 |
| SHG | 84.47▲ | +3.06 (+3.76%) | 84.65 | 83.745 | 322,649 |
| SHIP | 18.53▼ | -0.07 (-0.38%) | 18.85 | 18.32 | 455,200 |
| SHOP | 145.88▲ | +4.01 (+2.83%) | 146.37 | 142.26 | 5,953,173 |
| SHOT | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.86 | 2,444 |
| SHPU | 16.7107▲ | +0.8808 (+5.56%) | 16.77 | 15.9225 | 38,230 |
| SHRT | 6.62▼ | -0.07 (-1.05%) | 6.696 | 6.62 | 1,089 |
| SHRY | 48.2529▲ | +0.3638 (+0.76%) | 48.2529 | 47.99 | 1,768 |
| SIBN | 18.64▼ | -0.52 (-2.71%) | 19.65 | 18.55 | 632,454 |
| SID | 1.26▲ | +0.09 (+7.69%) | 1.365 | 1.20 | 15,428,867 |
| SIEB | 2.45▼ | -0.01 (-0.41%) | 2.55 | 2.4301 | 60,955 |
| SII | 130.81▲ | +2.98 (+2.33%) | 131.475 | 128.865 | 104,364 |
| SIJ | 17.5256▼ | -0.3402 (-1.90%) | 17.85 | 17.5256 | 837 |
| SIL | 101.36▲ | +2.67 (+2.71%) | 102.15 | 99.54 | 950,423 |
| SILJ | 32.39▲ | +0.75 (+2.37%) | 32.8479 | 31.75 | 3,757,602 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 124 |
| SIVR | 63.66▲ | +1.56 (+2.51%) | 64.06 | 62.70 | 790,489 |