Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMT | 12.995▲ | +0.135 (+1.05%) | 13.01 | 12.8133 | 11,019 |
| NMTC | 3.48▲ | +0.01 (+0.29%) | 3.5893 | 3.4326 | 9,925 |
| NN | 23.59▲ | +2.02 (+9.36%) | 24.42 | 21.17 | 5,828,645 |
| NNBR | 3.07▲ | +0.13 (+4.42%) | 3.08 | 2.862 | 365,458 |
| NNE | 26.16▼ | -0.21 (-0.80%) | 26.50 | 25.0285 | 2,357,363 |
| NNVC | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 232,269 |
| NNY | 8.59▼ | -0.0099 (-0.12%) | 8.77 | 8.54 | 29,106 |
| NODK | 14.58▲ | +0.22 (+1.53%) | 14.58 | 14.465 | 7,188 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 954 |
| NOK | 16.62▼ | -0.11 (-0.66%) | 16.68 | 15.525 | 128,962,026 |
| NOV | 21.45▲ | +0.63 (+3.03%) | 21.55 | 20.645 | 2,914,967 |
| NOVT | 165.10▼ | -1.84 (-1.10%) | 171.42 | 163.20 | 312,794 |
| NOW | 119.36▲ | +1.46 (+1.24%) | 124.80 | 119.36 | 28,136,078 |
| NOWL | 6.59▲ | +0.17 (+2.65%) | 7.17 | 6.5808 | 24,545,809 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 10,428 |
| NPCE | 16.32▲ | +0.44 (+2.77%) | 16.99 | 15.95 | 184,475 |
| NPFI | 26.00▲ | +0.0148 (+0.06%) | 26.0017 | 25.9899 | 9,323 |
| NPO | 317.41▲ | +0.21 (+0.07%) | 320.76 | 313.86 | 134,743 |
| NPV | 11.50 | +0.00 (+0.00%) | 11.50 | 11.4807 | 10,921 |
| NPWR | 1.85▼ | -0.05 (-2.63%) | 1.9572 | 1.84 | 725,629 |
| NRC | 19.75▲ | +0.71 (+3.73%) | 19.99 | 19.34 | 134,786 |
| NREF | 15.80▲ | +0.29 (+1.87%) | 15.88 | 15.59 | 64,868 |
| NRGV | 6.49▲ | +0.63 (+10.75%) | 6.645 | 5.56 | 6,709,194 |
| NRSH | 33.8965▼ | -0.2335 (-0.68%) | 33.96 | 33.1194 | 442 |
| NRXP | 4.05 | +0.00 (+0.00%) | 4.20 | 3.82 | 1,406,934 |
| NSA | 42.94▲ | +0.57 (+1.35%) | 43.13 | 42.46 | 783,347 |
| NSC | 307.19▲ | +2.08 (+0.68%) | 310.69 | 301.17 | 983,059 |
| NSI | 38.9838▼ | -0.2292 (-0.58%) | 39.10 | 38.69 | 4,041 |
| NSIT | 118.83▲ | +3.23 (+2.79%) | 120.68 | 114.4315 | 789,114 |
| NSP | 33.47▼ | -0.13 (-0.39%) | 34.79 | 33.28 | 522,314 |
| NSRX | 3.24▲ | +0.14 (+4.52%) | 3.25 | 3.08 | 60,452 |
| NSTS | 13.68▲ | +0.03 (+0.22%) | 13.73 | 13.67 | 14,828 |
| NSYS | 16.68▲ | +0.13 (+0.79%) | 16.7882 | 16.00 | 12,459 |
| NTAP | 178.87▼ | -2.21 (-1.22%) | 180.00 | 174.80 | 3,226,591 |
| NTB | 57.57▲ | +1.91 (+3.43%) | 57.95 | 56.46 | 214,379 |
| NTCL | 2.11▲ | +0.35 (+19.89%) | 2.50 | 1.6401 | 4,281,498 |
| NTCT | 42.20▼ | -0.10 (-0.24%) | 42.45 | 40.82 | 808,783 |
| NTES | 122.73▲ | +0.09 (+0.07%) | 124.46 | 122.73 | 384,514 |
| NTGR | 25.74▼ | -0.45 (-1.72%) | 26.17 | 25.46 | 298,898 |
| NTIP | 1.485▼ | -0.015 (-1.00%) | 1.49 | 1.48 | 30,715 |
| NTNX | 54.97▲ | +1.93 (+3.64%) | 55.98 | 52.65 | 4,611,241 |
| NTRA | 222.10▲ | +10.25 (+4.84%) | 227.90 | 212.17 | 1,265,440 |
| NTRS | 173.06▲ | +4.61 (+2.74%) | 173.66 | 168.72 | 740,829 |
| NTSE | 49.05▼ | -0.6496 (-1.31%) | 49.085 | 48.995 | 1,971 |
| NTSI | 47.40▲ | +0.32 (+0.68%) | 47.40 | 47.1291 | 7,628 |
| NTSX | 59.85▲ | +0.48 (+0.81%) | 59.89 | 59.30 | 33,081 |
| NTWK | 4.565▼ | -0.095 (-2.04%) | 4.69 | 4.40 | 20,031 |
| NTWO | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 0 |
| NUAI | 6.02▲ | +0.255 (+4.42%) | 6.22 | 5.36 | 8,061,915 |
| NUE | 262.28▲ | +4.55 (+1.77%) | 264.6688 | 255.0101 | 953,253 |
| NUGO | 43.72▼ | -0.11 (-0.25%) | 43.8375 | 43.49 | 2,728 |
| NUKZ | 72.26▲ | +0.31 (+0.43%) | 72.5026 | 71.40 | 101,198 |
| NUMI | 25.155▲ | +0.0199 (+0.08%) | 25.28 | 25.155 | 4,456 |
| NUTX | 135.10▲ | +2.27 (+1.71%) | 138.12 | 131.625 | 121,648 |
| NUVB | 5.17▲ | +0.45 (+9.53%) | 5.415 | 4.72 | 6,711,981 |
| NVAX | 10.19▼ | -0.01 (-0.10%) | 10.585 | 10.10 | 5,234,985 |
| NVCR | 17.99▲ | +1.84 (+11.39%) | 18.39 | 16.23 | 2,250,750 |
| NVCT | 9.67▲ | +0.36 (+3.87%) | 9.69 | 9.31 | 34,938 |
| NVDA | 218.66▲ | +3.91 (+1.82%) | 221.60 | 210.97 | 169,022,152 |
| NVDB | 34.48▲ | +1.199 (+3.60%) | 35.3699 | 32.13 | 171,867 |
| NVDG | 20.87▲ | +0.83 (+4.14%) | 21.37 | 19.43 | 387,724 |
| NVDL | 109.45▲ | +3.88 (+3.68%) | 112.388 | 101.98 | 8,313,079 |
| NVDU | 146.00▲ | +5.57 (+3.97%) | 149.81 | 135.93 | 538,147 |
| NVEC | 109.08▼ | -0.94 (-0.85%) | 112.2999 | 104.825 | 147,597 |
| NVG | 12.67▲ | +0.11 (+0.88%) | 12.675 | 12.58 | 235,497 |
| NVGS | 21.74▼ | -0.13 (-0.59%) | 22.09 | 21.70 | 274,761 |
| NVO | 43.75▲ | +1.75 (+4.17%) | 44.37 | 42.98 | 13,634,586 |
| NVOH | 24.2801▲ | +0.8889 (+3.80%) | 24.485 | 23.90 | 1,612 |
| NVT | 173.88▼ | -2.51 (-1.42%) | 175.99 | 165.61 | 1,092,660 |
| NVTS | 30.67▼ | -0.17 (-0.55%) | 31.55 | 28.2001 | 40,098,749 |
| NWBI | 14.17▲ | +0.37 (+2.68%) | 14.20 | 13.88 | 908,784 |
| NWG | 16.19▲ | +0.36 (+2.27%) | 16.23 | 16.015 | 3,908,837 |
| NWPX | 122.61▲ | +2.91 (+2.43%) | 123.49 | 118.00 | 176,352 |
| NWS | 30.78▲ | +0.96 (+3.22%) | 30.84 | 30.05 | 1,199,342 |
| NWSA | 26.84▲ | +0.79 (+3.03%) | 26.995 | 26.275 | 3,264,626 |
| NXDR | 2.15▲ | +0.13 (+6.44%) | 2.24 | 2.00 | 4,789,002 |
| NXDT | 5.23▼ | -0.03 (-0.57%) | 5.3952 | 5.05 | 160,972 |
| NXG | 60.34▲ | +0.65 (+1.09%) | 60.5322 | 59.3001 | 56,071 |
| NXL | 0.5399▲ | +0.0074 (+1.39%) | 0.5688 | 0.465 | 806,127 |
| NXPI | 322.22▲ | +0.34 (+0.11%) | 328.20 | 315.01 | 3,247,081 |
| NXPL | 7.69▲ | +0.47 (+6.51%) | 8.37 | 7.40 | 60,487 |
| NXRT | 28.83▲ | +0.23 (+0.80%) | 29.2735 | 28.435 | 159,221 |
| NXT | 150.32▲ | +3.85 (+2.63%) | 152.425 | 139.76 | 1,415,267 |
| NXTE | 52.0853▼ | -0.3593 (-0.69%) | 52.36 | 50.83 | 2,398 |
| NXTG | 163.24▼ | -2.9613 (-1.78%) | 163.96 | 159.95 | 7,999 |
| NXTS | 5.06▲ | +0.07 (+1.40%) | 5.34 | 5.06 | 6,019 |
| NXUS | 24.8751▲ | +0.0251 (+0.10%) | 24.88 | 24.8751 | 506 |
| NXXT | 0.6901▲ | +0.1293 (+23.06%) | 0.73 | 0.56 | 10,126,398 |
| NYAX | 68.12▼ | -0.14 (-0.21%) | 68.46 | 68.05 | 27,753 |
| NYF | 53.68▲ | +0.06 (+0.11%) | 53.69 | 53.65 | 131,567 |
| NYM | 25.05 | +0.00 (+0.00%) | 25.08 | 25.04 | 102,663 |
| NZAC | 46.5606▲ | +0.1802 (+0.39%) | 46.61 | 46.5301 | 5,112 |
| NZF | 12.63▲ | +0.15 (+1.20%) | 12.63 | 12.50 | 338,186 |
| OABI | 2.66▲ | +0.16 (+6.40%) | 2.7384 | 2.4365 | 348,378 |
| OAEM | 49.3719▼ | -0.4681 (-0.94%) | 49.62 | 49.225 | 8,624 |
| OAIM | 47.1511▼ | -0.0289 (-0.06%) | 47.28 | 46.8637 | 16,016 |
| OAKG | 25.4458▲ | +0.3555 (+1.42%) | 25.4458 | 25.4458 | 20 |
| OAKI | 25.675▲ | +0.30 (+1.18%) | 25.68 | 25.59 | 14,301 |
| OALC | 41.0305▲ | +0.0505 (+0.12%) | 41.13 | 40.676 | 10,803 |
| OASC | 34.4867▲ | +0.1967 (+0.57%) | 34.61 | 34.4221 | 10,551 |