Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.385 | 13,620 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.68 | 50.13 | 2,061,600 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JAKK | 20.69▼ | -1.80 (-8.00%) | 22.32 | 20.6093 | 144,243 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANW | 34.27▼ | -0.175 (-0.51%) | 34.44 | 34.27 | 25,100 |
| JAVA | 63.86▼ | -0.57 (-0.88%) | 64.37 | 63.69 | 179,702 |
| JAZZ | 108.50▼ | -1.795 (-1.63%) | 110.04 | 108.02 | 478,132 |
| JBGS | 18.31▼ | -0.05 (-0.27%) | 18.43 | 17.98 | 847,200 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBI | 7.99▼ | -0.41 (-4.88%) | 8.32 | 7.90 | 1,604,550 |
| JBL | 175.84▼ | -3.24 (-1.81%) | 178.78 | 175.08 | 1,224,800 |
| JBTM | 117.89▼ | -2.62 (-2.17%) | 119.63 | 117.09 | 308,412 |
| JCE | 14.81▼ | -0.47 (-3.08%) | 14.974 | 14.72 | 38,852 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JCSE | 1.14▲ | +0.025 (+2.24%) | 1.14 | 1.1006 | 2,943 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JEF | 52.20▼ | -1.39 (-2.59%) | 52.63 | 51.75 | 1,296,000 |
| JEMB | 50.89▼ | -0.076 (-0.15%) | 51.31 | 50.89 | 600 |
| JEPI | 56.04▼ | -0.40 (-0.71%) | 56.35 | 55.91 | 5,390,100 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JETS | 21.64▼ | -0.78 (-3.48%) | 22.035 | 21.55 | 5,653,874 |
| JFB | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.75 | 5,700 |
| JFIN | 18.17▼ | -0.74 (-3.91%) | 19.00 | 17.63 | 334,460 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JFR | 8.27▼ | -0.12 (-1.43%) | 8.31 | 8.24 | 579,200 |
| JFU | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.40 | 849 |
| JG | 10.58▼ | -0.30 (-2.76%) | 10.76 | 10.49 | 10,521 |
| JGH | 12.67▼ | -0.10 (-0.78%) | 12.71 | 12.62 | 32,307 |
| JGLO | 62.55▼ | -0.72 (-1.14%) | 62.99 | 62.3745 | 45,035 |
| JGRO | 82.06▼ | -0.90 (-1.08%) | 82.73 | 81.81 | 479,700 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHAC | 14.0245▼ | -0.215 (-1.51%) | 14.0245 | 14.0245 | 73 |
| JHCB | 21.17▼ | -0.10 (-0.47%) | 21.20 | 21.12 | 7,000 |
| JHDV | 36.272▼ | -0.421 (-1.15%) | 36.272 | 36.272 | 100 |
| JHEM | 28.60▼ | -0.39 (-1.35%) | 28.73 | 28.44 | 15,083 |
| JHG | 36.15▼ | -0.88 (-2.38%) | 36.79 | 36.04 | 777,200 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHI | 13.42▼ | -0.06 (-0.45%) | 13.58 | 13.42 | 16,700 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |
| JHPI | 22.42▼ | -0.05 (-0.22%) | 22.43 | 22.38 | 25,100 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JHX | 26.27▼ | -0.72 (-2.67%) | 26.54 | 25.90 | 4,145,000 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JIII | 50.255▼ | -0.125 (-0.25%) | 50.29 | 50.255 | 500 |
| JIRE | 69.68▼ | -0.87 (-1.23%) | 69.977 | 69.40 | 276,100 |
| JIVE | 67.50▼ | -0.863 (-1.26%) | 68.05 | 67.39 | 31,700 |
| JKHY | 179.10▼ | -1.08 (-0.60%) | 180.45 | 178.38 | 483,014 |
| JKS | 19.48▲ | +0.53 (+2.80%) | 20.07 | 18.57 | 539,000 |
| JL | 5.8551▼ | -0.3949 (-6.32%) | 6.25 | 5.8551 | 27,292 |
| JLL | 236.99▼ | -4.60 (-1.90%) | 240.00 | 235.04 | 706,500 |
| JLS | 18.27▼ | -0.15 (-0.81%) | 18.39 | 18.15 | 11,800 |
| JMEE | 57.33▼ | -0.98 (-1.68%) | 57.99 | 57.14 | 58,900 |
| JMIA | 3.05▼ | -0.12 (-3.79%) | 3.14 | 3.02 | 2,095,466 |
| JMID | 27.70▼ | -0.394 (-1.40%) | 28.03 | 27.70 | 1,700 |
| JMM | 6.20▼ | -0.04 (-0.64%) | 6.22 | 6.20 | 1,700 |
| JMOM | 61.49▼ | -0.68 (-1.09%) | 62.06 | 61.33 | 37,900 |
| JMSB | 17.08▼ | -0.35 (-2.01%) | 17.365 | 16.27 | 21,906 |
| JNJ | 157.10▲ | +0.44 (+0.28%) | 157.67 | 155.97 | 6,587,849 |
| JNK | 95.70▼ | -0.30 (-0.31%) | 95.905 | 95.675 | 5,845,112 |
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| JNUG | 88.62▲ | +1.49 (+1.71%) | 89.93 | 87.91 | 260,926 |
| JOBY | 8.60▼ | -0.27 (-3.04%) | 8.8595 | 8.45 | 24,914,528 |
| JOE | 46.10▼ | -0.74 (-1.58%) | 46.51 | 45.75 | 182,593 |
| JOET | 39.16▼ | -0.485 (-1.22%) | 39.56 | 39.145 | 19,600 |
| JOF | 9.65▼ | -0.05 (-0.52%) | 9.73 | 9.60 | 70,800 |
| JOJO | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.90 | 2,300 |
| JOUT | 29.58▼ | -0.75 (-2.47%) | 30.13 | 29.445 | 28,627 |
| JOYY | 49.02▼ | -0.76 (-1.53%) | 49.82 | 48.97 | 353,200 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPC | 7.89▼ | -0.08 (-1.00%) | 7.9398 | 7.88 | 672,046 |
| JPEF | 67.62▼ | -0.82 (-1.20%) | 68.169 | 67.4706 | 55,117 |
| JPEM | 55.9738▼ | -0.6861 (-1.21%) | 56.1616 | 54.39 | 21,324 |
| JPI | 20.43▼ | -0.16 (-0.78%) | 20.50 | 20.26 | 9,300 |
| JPIE | 45.91▼ | -0.04 (-0.09%) | 45.93 | 45.89 | 414,500 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |
| JPM | 264.95▼ | -3.29 (-1.23%) | 267.02 | 262.71 | 7,095,300 |
| JPMB | 38.28▼ | -0.2003 (-0.52%) | 38.36 | 38.19 | 5,500 |
| JPME | 101.84▼ | -1.2377 (-1.20%) | 102.885 | 101.84 | 5,818 |
| JPMO | 16.30▼ | -0.1642 (-1.00%) | 16.4306 | 16.1615 | 18,919 |
| JPRE | 47.96▼ | -0.28 (-0.58%) | 48.16 | 47.578 | 21,600 |
| JPSE | 44.33▼ | -0.77 (-1.71%) | 44.95 | 44.285 | 128,753 |
| JPSV | 54.998▼ | -1.10 (-1.96%) | 55.19 | 54.998 | 200 |
| JPUS | 116.2853▼ | -1.1522 (-0.98%) | 117.3638 | 116.2853 | 5,134 |
| JPXN | 78.6073▼ | -0.6673 (-0.84%) | 78.8417 | 78.44 | 2,353 |
| JQC | 5.32▼ | -0.05 (-0.93%) | 5.34 | 5.29 | 535,100 |
| JQUA | 58.82▼ | -0.91 (-1.52%) | 59.42 | 58.695 | 1,106,300 |
| JRE | 23.997▼ | -0.152 (-0.63%) | 23.997 | 23.88 | 200 |
| JRI | 12.99▼ | -0.16 (-1.22%) | 13.07 | 12.89 | 90,900 |
| JRVR | 5.85▼ | -0.12 (-2.01%) | 5.955 | 5.775 | 160,772 |
| JSI | 52.131▼ | -0.029 (-0.06%) | 52.17 | 52.10 | 40,300 |