Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 97.31▼ | -10.48 (-9.72%) | 98.74 | 95.10 | 125,243,731 |
| NFRA | 65.4251▲ | +0.1651 (+0.25%) | 65.49 | 65.21 | 34,504 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| NGS | 38.10▼ | -0.42 (-1.09%) | 38.445 | 37.36 | 62,394 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NGVT | 75.20▲ | +1.46 (+1.98%) | 76.52 | 74.135 | 113,240 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NI | 48.31▲ | +0.59 (+1.24%) | 48.83 | 47.82 | 8,162,897 |
| NIC | 158.27▲ | +2.89 (+1.86%) | 160.82 | 156.66 | 236,542 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |
| NINE | 8.75▼ | -0.17 (-1.91%) | 8.998 | 8.5601 | 27,807 |
| NIO | 6.83▼ | -0.04 (-0.58%) | 7.00 | 6.80 | 34,807,175 |
| NIOG | 25.4504▼ | -0.4196 (-1.62%) | 26.76 | 25.14 | 18,984 |
| NIVF | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.225 | 22,167 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NJNK | 20.209▲ | +0.089 (+0.44%) | 20.26 | 20.209 | 1,227 |
| NJR | 55.68▼ | -0.30 (-0.54%) | 55.77 | 54.96 | 548,805 |
| NKLR | 6.06▲ | +0.26 (+4.48%) | 6.49 | 5.70 | 695,854 |
| NKTR | 84.86▲ | +0.87 (+1.04%) | 86.95 | 84.15 | 509,820 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NMAI | 13.64▲ | +0.21 (+1.56%) | 13.7497 | 13.5201 | 89,130 |
| NMB | 24.72▲ | +0.1303 (+0.53%) | 24.73 | 24.69 | 3,706 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMFC | 8.50▲ | +0.18 (+2.16%) | 8.57 | 8.34 | 1,010,839 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMIH | 39.99▲ | +1.16 (+2.99%) | 40.31 | 39.10 | 330,701 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMR | 8.61▼ | -0.04 (-0.46%) | 8.735 | 8.57 | 2,667,741 |
| NMRK | 16.53▲ | +0.86 (+5.49%) | 16.66 | 15.935 | 1,093,088 |
| NMT | 12.45▼ | -0.12 (-0.95%) | 12.467 | 12.345 | 11,259 |
| NNBR | 2.32▲ | +0.28 (+13.73%) | 2.45 | 2.0231 | 2,428,186 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNN | 45.14▲ | +0.41 (+0.92%) | 45.21 | 44.69 | 839,400 |
| NNNN | 27.15▼ | -0.65 (-2.34%) | 28.61 | 27.05 | 48,404 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NNY | 8.60▲ | +0.027 (+0.31%) | 8.6119 | 8.58 | 30,092 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 103 |
| NOK | 10.31▲ | +0.02 (+0.19%) | 10.49 | 10.1901 | 48,835,353 |
| NOM | 11.085▼ | -0.095 (-0.85%) | 11.085 | 11.0128 | 1,191 |
| NORW | 37.30▼ | -0.97 (-2.53%) | 37.80 | 37.00 | 292,957 |
| NP | 27.66▲ | +0.96 (+3.60%) | 27.71 | 26.63 | 340,968 |
| NPB | 19.19▲ | +0.69 (+3.73%) | 19.40 | 18.61 | 98,573 |
| NPCE | 16.19▲ | +0.71 (+4.59%) | 16.5889 | 15.73 | 79,635 |
| NPCT | 10.53▲ | +0.05 (+0.48%) | 10.545 | 10.4501 | 87,379 |
| NPK | 143.72▲ | +2.99 (+2.12%) | 146.16 | 142.025 | 62,230 |
| NPKI | 14.70▲ | +0.33 (+2.30%) | 14.94 | 14.36 | 368,124 |
| NPO | 281.67▲ | +9.92 (+3.65%) | 284.72 | 273.3389 | 180,347 |
| NPV | 11.54▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 66,343 |
| NQP | 12.09▲ | +0.04 (+0.33%) | 12.13 | 12.08 | 160,428 |
| NRC | 18.03▲ | +0.41 (+2.33%) | 18.40 | 17.95 | 81,375 |
| NRDS | 10.95▲ | +0.15 (+1.39%) | 11.0499 | 10.90 | 388,960 |
| NRES | 34.5176▼ | -0.483 (-1.38%) | 34.5176 | 34.40 | 552 |
| NRG | 167.73▼ | -0.77 (-0.46%) | 171.35 | 166.29 | 3,407,846 |
| NRIM | 25.05▲ | +0.78 (+3.21%) | 25.64 | 24.55 | 137,119 |
| NRIX | 17.51▲ | +0.82 (+4.91%) | 17.68 | 16.92 | 855,933 |
| NRK | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.39 | 339,771 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 441,676 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NRXP | 2.55▲ | +0.04 (+1.59%) | 2.575 | 2.49 | 1,087,077 |
| NRXS | 7.22▼ | -0.14 (-1.90%) | 7.40 | 6.92 | 235,292 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSI | 38.3364▲ | +0.6635 (+1.76%) | 38.44 | 38.14 | 2,576 |
| NSP | 28.90▲ | +0.22 (+0.77%) | 29.1895 | 28.11 | 637,607 |
| NSSC | 45.38▲ | +0.69 (+1.54%) | 46.03 | 44.75 | 284,736 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| NTB | 56.61▲ | +0.63 (+1.13%) | 57.84 | 56.49 | 170,192 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| NTCT | 33.55▲ | +0.48 (+1.45%) | 33.81 | 33.35 | 978,471 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTLA | 14.95▲ | +0.79 (+5.58%) | 15.14 | 14.49 | 3,090,635 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSE | 44.2866▲ | +0.9597 (+2.22%) | 44.6293 | 44.16 | 6,986 |
| NTSI | 46.9704▲ | +0.6464 (+1.40%) | 47.265 | 46.77 | 19,010 |
| NTST | 20.84▲ | +0.43 (+2.11%) | 20.96 | 20.415 | 2,568,359 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NTWO | 10.603▲ | +0.0005 (+0.00%) | 10.603 | 10.603 | 0 |
| NUE | 195.87▲ | +4.02 (+2.10%) | 197.10 | 191.28 | 1,194,565 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NUHY | 21.57▲ | +0.11 (+0.51%) | 21.5899 | 21.54 | 10,719 |
| NUKZ | 73.10▲ | +1.22 (+1.70%) | 73.80 | 72.2101 | 64,574 |
| NUTX | 105.58▲ | +3.82 (+3.75%) | 108.875 | 100.98 | 264,777 |
| NUVL | 107.61▲ | +3.75 (+3.61%) | 108.825 | 104.54 | 594,437 |
| NUW | 14.57▲ | +0.04 (+0.28%) | 14.699 | 14.50 | 31,883 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVGS | 20.53▲ | +0.34 (+1.68%) | 20.615 | 20.05 | 334,092 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NVNO | 11.70▲ | +0.24 (+2.09%) | 12.00 | 11.60 | 6,050 |
| NVRI | 19.39▲ | +0.04 (+0.21%) | 19.59 | 19.255 | 384,554 |
| NVT | 134.69▲ | +4.99 (+3.85%) | 135.25 | 130.53 | 2,351,374 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NWBI | 13.45▲ | +0.20 (+1.51%) | 13.65 | 13.34 | 1,330,587 |
| NWE | 72.48▼ | -0.82 (-1.12%) | 73.79 | 72.13 | 348,484 |
| NWFL | 31.35▲ | +0.72 (+2.35%) | 31.495 | 30.27 | 22,311 |
| NWG | 16.90▲ | +0.25 (+1.50%) | 17.18 | 16.895 | 3,586,725 |
| NWN | 54.04▼ | -0.49 (-0.90%) | 54.20 | 53.32 | 201,874 |