Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.03▼ | -0.0818 (-0.19%) | 44.10 | 43.9511 | 8,275 |
| MTH | 77.00 | +0.00 (+0.00%) | 78.69 | 76.25 | 913,500 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| MTRN | 111.93▼ | -0.76 (-0.67%) | 112.89 | 110.80 | 140,500 |
| MTRX | 14.64▼ | -0.14 (-0.95%) | 14.85 | 14.44 | 162,382 |
| MTX | 60.73▼ | -1.02 (-1.65%) | 61.96 | 59.85 | 340,800 |
| MTZ | 177.80▼ | -0.20 (-0.11%) | 181.00 | 172.915 | 1,153,497 |
| MU | 120.87▼ | -4.42 (-3.53%) | 123.38 | 119.44 | 18,986,654 |
| MUA | 10.54▼ | -0.03 (-0.28%) | 10.6444 | 10.48 | 166,445 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUC | 10.27▼ | -0.06 (-0.58%) | 10.29 | 10.2192 | 156,808 |
| MUE | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.44 | 123,126 |
| MUFG | 15.90▲ | +0.56 (+3.65%) | 16.16 | 15.87 | 5,862,841 |
| MUJ | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 84,859 |
| MULL | 19.791▼ | -1.549 (-7.26%) | 20.53 | 19.359 | 105,700 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSE | 50.565▼ | -0.0094 (-0.02%) | 50.565 | 50.565 | 10 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MUSQ | 29.467▲ | +0.1446 (+0.49%) | 29.48 | 29.467 | 100 |
| MUU | 22.52▼ | -1.77 (-7.29%) | 23.44 | 22.015 | 316,200 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MVF | 6.66▼ | -0.04 (-0.60%) | 6.68 | 6.62 | 23,200 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MVPL | 34.093▼ | -0.2392 (-0.70%) | 34.26 | 34.093 | 100 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.175 | 10.13 | 23,847 |
| MWA | 26.24▼ | -0.32 (-1.20%) | 26.59 | 26.14 | 613,200 |
| MXE | 10.94▲ | +0.095 (+0.88%) | 10.972 | 10.88 | 7,181 |
| MXF | 18.18▲ | +0.20 (+1.11%) | 18.32 | 18.1213 | 9,589 |
| MXI | 88.54▲ | +0.4277 (+0.49%) | 88.77 | 88.32 | 2,800 |
| MXL | 15.29▼ | -0.25 (-1.61%) | 15.49 | 14.98 | 1,253,120 |
| MYCF | 25.07 | +0.00 (+0.00%) | 25.075 | 25.052 | 1,800 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 5,200 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| MYCI | 24.965▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 7,100 |
| MYCJ | 24.925▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 1,300 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYD | 10.06▼ | -0.05 (-0.49%) | 10.085 | 10.055 | 99,473 |
| MYE | 16.12▼ | -0.30 (-1.83%) | 16.57 | 15.99 | 373,022 |
| MYGN | 5.71▼ | -0.18 (-3.06%) | 6.07 | 5.695 | 1,205,510 |
| MYI | 10.46▼ | -0.09 (-0.85%) | 10.51 | 10.435 | 147,589 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 160 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 100 |
| MYMH | 24.415▼ | -0.015 (-0.06%) | 24.43 | 24.41 | 300 |
| MYMI | 24.435▼ | -0.005 (-0.02%) | 24.435 | 24.435 | 100 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| NAAS | 2.75▼ | -0.05 (-1.79%) | 2.79 | 2.62 | 62,977 |
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NACP | 44.92▼ | -0.02 (-0.04%) | 44.92 | 44.92 | 600 |
| NAD | 11.24▼ | -0.11 (-0.97%) | 11.2968 | 11.22 | 629,998 |
| NAII | 3.84▲ | +0.07 (+1.86%) | 3.87 | 3.80 | 5,915 |
| NAIL | 81.07▼ | -0.07 (-0.09%) | 85.50 | 79.88 | 1,194,000 |
| NAMS | 25.07▼ | -0.10 (-0.40%) | 25.64 | 24.88 | 1,028,034 |
| NANR | 58.814▼ | -0.006 (-0.01%) | 59.01 | 58.567 | 6,800 |
| NAT | 2.84▲ | +0.02 (+0.71%) | 2.85 | 2.81 | 1,390,400 |
| NATL | 38.80▲ | +0.24 (+0.62%) | 38.935 | 38.27 | 443,700 |
| NATO | 36.21▼ | -0.1726 (-0.47%) | 36.37 | 35.89 | 11,700 |
| NATR | 16.54▼ | -0.04 (-0.24%) | 16.65 | 16.225 | 78,987 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NB | 4.35▼ | -0.28 (-6.05%) | 4.69 | 4.25 | 3,357,600 |
| NBB | 15.72▼ | -0.13 (-0.82%) | 15.775 | 15.72 | 26,772 |
| NBCE | 28.945▲ | +0.433 (+1.52%) | 28.945 | 28.945 | 100 |
| NBCR | 29.89▼ | -0.045 (-0.15%) | 29.95 | 29.8694 | 12,402 |
| NBDS | 34.7375▼ | -0.0034 (-0.01%) | 34.82 | 34.73 | 3,262 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBGX | 27.298▼ | -0.054 (-0.20%) | 27.298 | 27.298 | 0 |
| NBIS | 71.62▲ | +3.16 (+4.62%) | 71.97 | 67.31 | 9,206,400 |
| NBJP | 29.931▲ | +0.383 (+1.30%) | 29.931 | 29.931 | 100 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NBOS | 26.44▼ | -0.08 (-0.30%) | 26.52 | 26.44 | 18,300 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NBTX | 7.91▼ | -0.29 (-3.54%) | 8.25 | 7.87 | 10,128 |
| NBXG | 14.85▲ | +0.01 (+0.07%) | 14.85 | 14.756 | 109,370 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCLH | 24.30▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 9,340,200 |
| NCNA | 3.73▼ | -0.42 (-10.12%) | 4.428 | 3.72 | 635,241 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NCRA | 1.64▼ | -0.03 (-1.80%) | 1.65 | 1.635 | 4,834 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NCV | 14.50▲ | +0.01 (+0.07%) | 14.50 | 14.43 | 58,600 |
| NCZ | 13.21▲ | +0.01 (+0.08%) | 13.27 | 13.20 | 29,488 |
| NDAA | 20.9498▲ | +0.0001 (+0.00%) | 20.9498 | 20.9498 | 2 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDVG | 34.73▼ | -0.0587 (-0.17%) | 34.73 | 34.73 | 100 |
| NEGG | 101.02▼ | -27.07 (-21.13%) | 118.8567 | 86.5001 | 2,327,990 |
| NEM | 69.33▲ | +0.85 (+1.24%) | 69.54 | 67.95 | 7,907,400 |
| NEPH | 4.25▲ | +0.25 (+6.25%) | 4.30 | 4.00 | 60,231 |
| NERD | 27.0118▼ | -0.0912 (-0.34%) | 27.0118 | 26.93 | 4,198 |
| NESR | 6.96▲ | +0.07 (+1.02%) | 7.02 | 6.80 | 427,038 |
| NET | 200.91▲ | +5.53 (+2.83%) | 202.8999 | 195.00 | 2,121,894 |
| NETD | 11.2524▼ | -0.0476 (-0.42%) | 11.2524 | 11.2524 | 3,872 |
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NEWP | 1.56▼ | -0.06 (-3.70%) | 1.615 | 1.56 | 91,443 |
| NEWT | 12.03▼ | -0.06 (-0.50%) | 12.2471 | 11.97 | 209,124 |
| NFG | 87.35▼ | -0.43 (-0.49%) | 88.11 | 86.64 | 563,700 |
| NFGC | 1.58 | +0.00 (+0.00%) | 1.59 | 1.5328 | 522,254 |
| NFJ | 12.71▲ | +0.01 (+0.08%) | 12.79 | 12.70 | 157,058 |