Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 100.88▲ | +0.06 (+0.06%) | 101.22 | 100.53 | 134,580 |
| RWX | 27.96▲ | +0.09 (+0.32%) | 28.06 | 27.83 | 8,054 |
| RXL | 52.02▲ | +0.46 (+0.89%) | 52.451 | 51.63 | 15,517 |
| RXST | 11.86▲ | +0.10 (+0.85%) | 12.20 | 11.705 | 1,478,365 |
| RY | 156.68▲ | +2.25 (+1.46%) | 157.98 | 154.53 | 1,207,630 |
| RYAAY | 65.69▼ | -0.46 (-0.70%) | 66.28 | 65.63 | 1,049,174 |
| RYAN | 56.85▲ | +0.42 (+0.74%) | 57.30 | 55.61 | 1,082,400 |
| RYDE | 0.4934▼ | -0.0056 (-1.12%) | 0.4993 | 0.49 | 70,674 |
| RYI | 23.87▲ | +1.12 (+4.92%) | 24.07 | 22.81 | 299,600 |
| RYLD | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.30 | 653,700 |
| RZG | 54.971▲ | +0.791 (+1.46%) | 55.02 | 54.23 | 2,406 |
| RZV | 121.588▲ | +0.658 (+0.54%) | 121.74 | 121.15 | 5,759 |
| SA | 29.53▲ | +0.30 (+1.03%) | 29.83 | 29.10 | 715,100 |
| SAA | 26.55▲ | +0.91 (+3.55%) | 26.55 | 25.76 | 11,483 |
| SABS | 3.70▲ | +0.06 (+1.65%) | 3.7833 | 3.58 | 260,307 |
| SAFT | 76.12▲ | +0.16 (+0.21%) | 77.37 | 75.375 | 76,122 |
| SAGT | 2.40▲ | +0.05 (+2.13%) | 2.50 | 2.35 | 11,090 |
| SAMM | 30.3058▲ | +0.1776 (+0.59%) | 30.33 | 30.2999 | 1,671 |
| SAN | 10.93▼ | -0.07 (-0.64%) | 11.05 | 10.82 | 2,448,700 |
| SANG | 5.0731▼ | -0.112 (-2.16%) | 5.0731 | 5.0731 | 249 |
| SANM | 157.46▲ | +3.31 (+2.15%) | 157.895 | 151.22 | 360,850 |
| SARK | 29.74▼ | -0.98 (-3.19%) | 30.72 | 29.7145 | 458,777 |
| SAWG | 22.4242▲ | +0.0062 (+0.03%) | 22.46 | 22.4242 | 450 |
| SB | 5.41▲ | +0.14 (+2.66%) | 5.42 | 5.29 | 784,352 |
| SBCF | 32.56▲ | +0.74 (+2.33%) | 32.69 | 31.735 | 588,576 |
| SBFG | 21.78▲ | +0.60 (+2.83%) | 21.995 | 21.30 | 15,209 |
| SBGI | 15.16▲ | +0.16 (+1.07%) | 15.34 | 14.86 | 324,941 |
| SBH | 15.39▼ | -0.43 (-2.72%) | 15.875 | 15.38 | 1,179,400 |
| SBIO | 49.51▲ | +1.81 (+3.79%) | 49.51 | 47.89 | 23,822 |
| SBIT | 39.50▼ | -1.66 (-4.03%) | 40.55 | 38.82 | 2,178,147 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SBRA | 19.22▼ | -0.19 (-0.98%) | 19.42 | 19.085 | 2,926,839 |
| SBS | 26.69▼ | -0.26 (-0.96%) | 26.91 | 26.53 | 950,200 |
| SBSI | 30.60▲ | +0.62 (+2.07%) | 30.61 | 30.12 | 117,498 |
| SBSW | 12.47▼ | -0.18 (-1.42%) | 12.70 | 12.43 | 3,650,200 |
| SBUX | 87.11▲ | +1.91 (+2.24%) | 87.495 | 84.97 | 9,303,938 |
| SBXD | 10.53▼ | -0.01 (-0.09%) | 10.5312 | 10.52 | 84,044 |
| SCAP | 36.23▲ | +0.5053 (+1.41%) | 36.34 | 36.0499 | 4,866 |
| SCCO | 138.59▲ | +3.69 (+2.74%) | 140.65 | 137.52 | 1,169,190 |
| SCDS | 60.8842▲ | +0.9166 (+1.53%) | 60.8842 | 60.62 | 700 |
| SCHA | 28.72▲ | +0.44 (+1.56%) | 28.75 | 28.301 | 3,697,519 |
| SCHB | 26.35▲ | +0.12 (+0.46%) | 26.38 | 26.1735 | 11,184,977 |
| SCHC | 46.04▲ | +0.17 (+0.37%) | 46.065 | 45.76 | 365,797 |
| SCHD | 27.80▲ | +0.40 (+1.46%) | 27.84 | 27.51 | 16,230,854 |
| SCHF | 24.09▲ | +0.14 (+0.58%) | 24.09 | 23.95 | 9,681,528 |
| SCHG | 32.84▲ | +0.06 (+0.18%) | 32.90 | 32.5899 | 9,023,909 |
| SCHK | 32.92▲ | +0.13 (+0.40%) | 32.9683 | 32.72 | 1,438,091 |
| SCHL | 29.37▼ | -0.71 (-2.36%) | 29.99 | 28.94 | 423,015 |
| SCHM | 30.08▲ | +0.26 (+0.87%) | 30.10 | 29.82 | 1,425,580 |
| SCHV | 29.62▲ | +0.25 (+0.85%) | 29.6461 | 29.41 | 4,085,388 |
| SCHX | 27.02▲ | +0.11 (+0.41%) | 27.0599 | 26.8435 | 19,072,347 |
| SCHY | 29.58▲ | +0.10 (+0.34%) | 29.59 | 29.49 | 322,629 |
| SCJ | 92.1602▼ | -0.0198 (-0.02%) | 92.175 | 91.90 | 4,331 |
| SCKT | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.24 | 15,100 |
| SCLX | 19.94▲ | +1.19 (+6.35%) | 20.5873 | 18.78 | 106,823 |
| SCO | 18.87▼ | -0.20 (-1.05%) | 18.985 | 18.53 | 1,668,859 |
| SCZ | 77.23▲ | +0.41 (+0.53%) | 77.275 | 76.643 | 828,319 |
| SD | 15.12▲ | +0.78 (+5.44%) | 15.12 | 14.44 | 468,900 |
| SDCI | 23.26▲ | +0.12 (+0.52%) | 23.3116 | 23.21 | 70,727 |
| SDEM | 30.1352▼ | -0.0243 (-0.08%) | 30.14 | 30.04 | 16,941 |
| SDG | 85.2805▲ | +0.1324 (+0.16%) | 85.2805 | 84.95 | 2,498 |
| SDHC | 21.49▲ | +0.85 (+4.12%) | 21.76 | 20.50 | 108,378 |
| SDHI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| SDIV | 24.17▼ | -0.08 (-0.33%) | 24.28 | 24.10 | 1,192,695 |
| SDOG | 60.15▲ | +0.34 (+0.57%) | 60.26 | 60.02 | 22,067 |
| SDS | 69.24▼ | -0.45 (-0.65%) | 70.0698 | 69.03 | 2,201,913 |
| SDVY | 38.43▲ | +0.40 (+1.05%) | 38.505 | 38.08 | 1,096,000 |
| SDY | 140.22▲ | +1.02 (+0.73%) | 140.55 | 139.65 | 199,988 |
| SEA | 15.1346▲ | +0.0766 (+0.51%) | 15.165 | 15.075 | 13,187 |
| SEB | 4,537.8999▼ | -151.8203 (-3.24%) | 4,800.00 | 4,461.5698 | 13,500 |
| SEE | 42.47▼ | -0.40 (-0.93%) | 43.27 | 42.47 | 1,770,039 |
| SEIE | 31.763▲ | +0.08 (+0.25%) | 31.84 | 31.62 | 77,032 |
| SEIS | 28.1488▲ | +0.3918 (+1.41%) | 28.18 | 27.87 | 40,679 |
| SELF | 5.15▲ | +0.117 (+2.32%) | 5.15 | 5.06 | 47,464 |
| SEM | 15.07▼ | -0.09 (-0.59%) | 15.32 | 15.00 | 679,186 |
| SEMG | 27.01▼ | -0.0605 (-0.22%) | 27.105 | 26.99 | 6,559 |
| SEMI | 32.33▲ | +0.016 (+0.05%) | 32.41 | 31.98 | 8,300 |
| SEMR | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.825 | 912,145 |
| SENEA | 118.26▼ | -1.59 (-1.33%) | 122.80 | 117.90 | 44,383 |
| SENS | 6.40▲ | +0.56 (+9.59%) | 6.43 | 5.82 | 483,571 |
| SEPN | 26.55▲ | +0.38 (+1.45%) | 26.65 | 25.46 | 290,344 |
| SEPT | 34.966▲ | +0.066 (+0.19%) | 35.00 | 34.92 | 8,500 |
| SEPW | 31.71▲ | +0.03 (+0.09%) | 31.866 | 31.67 | 16,400 |
| SETH | 40.40▼ | -2.22 (-5.21%) | 41.52 | 40.15 | 168,700 |
| SETM | 28.01▲ | +0.19 (+0.68%) | 28.06 | 27.505 | 105,200 |
| SEV | 5.52▲ | +0.12 (+2.22%) | 5.72 | 5.345 | 101,400 |
| SF | 122.92▲ | +2.67 (+2.22%) | 123.23 | 120.38 | 493,800 |
| SFL | 8.36▲ | +0.14 (+1.70%) | 8.41 | 8.30 | 1,142,300 |
| SFLO | 29.889▲ | +0.6143 (+2.10%) | 29.9155 | 29.38 | 42,079 |
| SFLR | 36.80▲ | +0.10 (+0.27%) | 36.83 | 36.63 | 108,600 |
| SFNC | 18.82▲ | +0.27 (+1.46%) | 18.925 | 18.58 | 656,825 |
| SFST | 52.46▲ | +1.56 (+3.06%) | 52.56 | 51.10 | 104,571 |
| SFY | 132.70▲ | +0.33 (+0.25%) | 132.90 | 131.88 | 14,109 |
| SFYF | 56.282▲ | +0.388 (+0.69%) | 56.35 | 55.76 | 3,600 |
| SFYX | 16.265▲ | +0.175 (+1.09%) | 16.27 | 16.10 | 3,400 |
| SGDJ | 82.84▲ | +0.48 (+0.58%) | 83.93 | 82.4808 | 51,868 |
| SGDM | 66.00▼ | -0.72 (-1.08%) | 67.84 | 66.00 | 49,482 |
| SGHT | 8.56▲ | +0.26 (+3.13%) | 8.58 | 8.0899 | 122,692 |
| SGI | 90.81▼ | -1.86 (-2.01%) | 93.27 | 90.25 | 1,457,797 |
| SGLC | 37.757▼ | -0.013 (-0.03%) | 37.87 | 37.69 | 10,200 |