Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 38.30▼ | -0.31 (-0.80%) | 38.97 | 37.94 | 375,900 |
| WDFC | 223.40▲ | +2.94 (+1.33%) | 225.66 | 220.83 | 66,900 |
| WEBS | 16.88▲ | +0.50 (+3.05%) | 17.29 | 16.24 | 36,700 |
| WEC | 117.60▲ | +0.12 (+0.10%) | 118.05 | 116.83 | 4,979,800 |
| WELL | 244.46▼ | -0.47 (-0.19%) | 247.27 | 242.90 | 1,918,600 |
| WEN | 8.28▲ | +0.10 (+1.22%) | 8.335 | 8.155 | 5,169,208 |
| WENC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WENN | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.475 | 347,374 |
| WEYS | 58.92▼ | -0.85 (-1.42%) | 60.10 | 58.55 | 17,400 |
| WFC | 86.05▲ | +0.29 (+0.34%) | 86.86 | 85.33 | 11,801,600 |
| WFCF | 16.30▼ | -0.76 (-4.45%) | 17.43 | 16.26 | 6,900 |
| WGO | 30.96▼ | -0.08 (-0.26%) | 31.52 | 30.30 | 463,900 |
| WH | 79.32▲ | +0.39 (+0.49%) | 79.51 | 77.745 | 963,860 |
| WHF | 8.26▼ | -0.05 (-0.60%) | 8.3442 | 8.17 | 93,528 |
| WINC | 24.89▼ | -0.0251 (-0.10%) | 25.03 | 24.83 | 13,888 |
| WING | 158.86▼ | -0.40 (-0.25%) | 162.59 | 155.59 | 917,500 |
| WIT | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.12 | 3,797,400 |
| WM | 243.83▼ | -0.28 (-0.11%) | 246.40 | 243.18 | 1,349,400 |
| WMG | 32.30▲ | +0.63 (+1.99%) | 32.735 | 31.94 | 3,093,016 |
| WMK | 78.73▲ | +0.16 (+0.20%) | 78.99 | 78.31 | 98,200 |
| WMT | 128.09▲ | +1.90 (+1.51%) | 128.27 | 126.22 | 16,619,500 |
| WNTR | 17.74▲ | +0.31 (+1.78%) | 18.0601 | 17.5005 | 107,791 |
| WOOF | 2.845▼ | -0.025 (-0.87%) | 2.889 | 2.83 | 2,190,579 |
| WPAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| WPP | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.34 | 162,600 |
| WRB | 77.44▲ | +0.29 (+0.38%) | 78.06 | 77.12 | 1,558,500 |
| WRBY | 27.44▲ | +0.71 (+2.66%) | 27.65 | 26.21 | 2,478,901 |
| WS | 38.05▼ | -0.49 (-1.27%) | 40.19 | 37.52 | 193,815 |
| WSBK | 13.8895▲ | +0.0695 (+0.50%) | 13.8895 | 13.71 | 9,505 |
| WSC | 19.66▼ | -0.18 (-0.91%) | 20.085 | 19.39 | 2,250,349 |
| WSFS | 80.06▲ | +0.12 (+0.15%) | 80.47 | 79.53 | 278,100 |
| WSM | 254.05▲ | +3.67 (+1.47%) | 254.30 | 242.81 | 1,199,700 |
| WSMD | 24.7644▼ | -0.0156 (-0.06%) | 24.7644 | 24.63 | 2,255 |
| WSO | 308.46▲ | +0.22 (+0.07%) | 312.70 | 306.73 | 469,700 |
| WST | 416.42▲ | +5.12 (+1.24%) | 417.39 | 409.00 | 479,100 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,275 |
| WTBA | 30.40▲ | +0.20 (+0.66%) | 30.40 | 30.02 | 48,800 |
| WTFC | 155.48▲ | +1.11 (+0.72%) | 155.80 | 152.52 | 774,700 |
| WTG | 10.68▼ | -0.16 (-1.48%) | 10.6805 | 10.68 | 1,559 |
| WTIB | 3,336.00▲ | +71.00 (+2.17%) | 3,367.00 | 3,336.00 | 155 |
| WTM | 2,254.95▲ | +8.43 (+0.38%) | 2,314.3201 | 2,236.9299 | 19,700 |
| WTMU | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 60 |
| WTRG | 45.23▲ | +0.58 (+1.30%) | 45.43 | 44.82 | 1,466,500 |
| WTS | 360.39▲ | +3.16 (+0.88%) | 366.48 | 355.66 | 349,000 |
| WTV | 107.79▲ | +0.35 (+0.33%) | 108.13 | 106.99 | 106,300 |
| WTW | 335.34▲ | +6.56 (+2.00%) | 338.50 | 330.05 | 400,311 |
| WU | 6.74▲ | +0.09 (+1.35%) | 6.79 | 6.63 | 7,686,000 |
| WWD | 329.86▼ | -2.04 (-0.61%) | 333.51 | 326.14 | 387,700 |
| WWJD | 39.70▲ | +0.12 (+0.30%) | 39.89 | 39.61 | 40,251 |
| WWW | 24.89▲ | +2.02 (+8.83%) | 24.92 | 22.85 | 2,572,670 |
| WY | 20.81▲ | +0.35 (+1.71%) | 20.865 | 20.42 | 5,700,377 |
| WYNN | 85.06▲ | +2.04 (+2.46%) | 85.40 | 82.51 | 1,818,700 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 5.10▲ | +0.98 (+23.79%) | 5.40 | 4.30 | 147,629 |
| XEL | 81.61▲ | +0.11 (+0.13%) | 82.00 | 81.08 | 11,720,152 |
| XERS | 16.66▲ | +0.01 (+0.06%) | 16.7629 | 16.31 | 3,399,068 |
| XFLH | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 350,130 |
| XHB | 102.07▲ | +0.75 (+0.74%) | 102.50 | 100.89 | 1,489,700 |
| XHE | 94.87▲ | +0.09 (+0.09%) | 95.31 | 94.75 | 71,400 |
| XHG | 3.37▲ | +0.11 (+3.37%) | 3.37 | 3.30 | 2,336 |
| XHR | 21.83▲ | +0.05 (+0.23%) | 22.3889 | 21.53 | 422,814 |
| XHS | 145.43▼ | -0.19 (-0.13%) | 146.11 | 143.57 | 78,459 |
| XIDV | 38.421▲ | +0.031 (+0.08%) | 38.421 | 38.29 | 1,600 |
| XLB | 52.23▼ | -0.11 (-0.21%) | 52.68 | 51.95 | 7,241,900 |
| XLBI | 23.49▼ | -0.0129 (-0.05%) | 23.56 | 23.44 | 7,393 |
| XLF | 58.68▲ | +0.47 (+0.81%) | 58.71 | 58.23 | 29,926,400 |
| XLFI | 23.78▲ | +0.06 (+0.25%) | 23.78 | 23.735 | 8,300 |
| XLP | 92.35▲ | +1.29 (+1.42%) | 92.35 | 91.43 | 18,382,300 |
| XLRE | 44.37▲ | +0.01 (+0.02%) | 44.57 | 44.165 | 4,561,714 |
| XLSI | 24.025▲ | +0.059 (+0.25%) | 24.05 | 23.97 | 24,233 |
| XLU | 44.04▲ | +0.23 (+0.52%) | 44.10 | 43.74 | 14,272,500 |
| XLUI | 22.9796▲ | +0.0296 (+0.13%) | 23.08 | 22.93 | 38,506 |
| XLV | 188.85▲ | +1.02 (+0.54%) | 189.13 | 187.22 | 5,830,200 |
| XLVI | 27.46▲ | +0.11 (+0.40%) | 27.50 | 27.25 | 50,907 |
| XLY | 119.98▼ | -0.48 (-0.40%) | 120.97 | 119.27 | 6,197,700 |
| XLYI | 22.178▼ | -0.002 (-0.01%) | 22.18 | 22.125 | 13,500 |
| XMHQ | 120.09▲ | +0.17 (+0.14%) | 120.55 | 118.95 | 113,600 |
| XMLV | 67.0481▲ | +0.3081 (+0.46%) | 67.1299 | 66.56 | 11,321 |
| XMTR | 119.61▼ | -1.17 (-0.97%) | 127.00 | 118.37 | 576,498 |
| XMVM | 73.85▲ | +0.17 (+0.23%) | 74.03 | 73.18 | 38,500 |
| XNCR | 37.09▼ | -1.04 (-2.73%) | 37.88 | 36.38 | 958,164 |
| XOEF | 29.999▼ | -0.043 (-0.14%) | 29.999 | 29.93 | 1,600 |
| XPER | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.00 | 273,587 |
| XPH | 66.83▼ | -0.19 (-0.28%) | 67.12 | 65.75 | 52,900 |
| XPO | 192.81▲ | +4.22 (+2.24%) | 192.86 | 187.67 | 734,400 |
| XPOF | 4.70▲ | +0.07 (+1.51%) | 4.79 | 4.58 | 371,937 |
| XRT | 91.05▲ | +0.38 (+0.42%) | 91.25 | 89.97 | 3,267,900 |
| XSLL | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XSLV | 51.33▲ | +0.11 (+0.21%) | 51.33 | 51.15 | 2,600 |
| XSW | 205.97▼ | -0.95 (-0.46%) | 206.85 | 204.27 | 28,700 |
| XTIA | 1.03▲ | +0.044 (+4.46%) | 1.09 | 0.923 | 952,957 |
| XTN | 102.42▲ | +0.27 (+0.26%) | 102.78 | 101.93 | 34,500 |
| XUDV | 32.968▲ | +0.158 (+0.48%) | 32.968 | 32.749 | 12,800 |
| XYF | 5.52▲ | +0.02 (+0.36%) | 5.60 | 5.48 | 182,827 |
| XYZ | 84.58▲ | +2.32 (+2.82%) | 85.085 | 82.14 | 4,435,567 |
| XYZG | 17.90▲ | +0.862 (+5.06%) | 18.09 | 17.07 | 4,700 |
| XYZY | 24.419▲ | +0.606 (+2.54%) | 24.55 | 24.03 | 11,300 |
| YCS | 56.07▼ | -0.04 (-0.07%) | 56.18 | 55.93 | 7,400 |
| YEXT | 7.67▲ | +0.02 (+0.26%) | 7.75 | 7.59 | 390,166 |
| YHGJ | 3.30▼ | -0.05 (-1.49%) | 3.59 | 3.21 | 19,900 |